Futures and Options Quotes for Wheat
Home | Commodity Symbols | Margin Rates


Wheat Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ZW J 2010   410-0 P                        0-1        0-1        0-1          0          0         50
ZW J 2010   420-0 P                        0-1        0-1        0-1          0          0        135
ZW J 2010   425-0 P                        0-1        0-1        0-1          0          0          6
ZW J 2010   430-0 P                        0-1        0-1        0-1          0          0         20
ZW J 2010   440-0 P                        0-1        0-1        0-1          0          1         18
ZW J 2010   445-0 P             0-2        0-2        0-2        0-2       +0-1          0         20
ZW J 2010   450-0 C                       34-0       34-0       34-0       -5-3          0        200
ZW J 2010   450-0 P             0-1        0-2        0-1        0-2       +0-1          0        232
ZW J 2010   455-0 C                       29-2       29-2       29-2       -5-2          0          0
ZW J 2010   455-0 P                        0-4        0-4        0-4       +0-2          0         18
ZW J 2010   460-0 C                       24-6       24-6       24-6       -5-0          0        400
ZW J 2010   460-0 P             0-4        1-0        0-4        1-0       +0-4         10        321
ZW J 2010   465-0 P                        1-5        1-5        1-5       +0-5          0         15
ZW J 2010   470-0 C                       16-4       16-4       16-4       -4-4          0        220
ZW J 2010   470-0 P             2-4        2-6        2-4        2-6       +1-0          1        354
ZW J 2010   475-0 P             2-4        4-1        2-4        4-1       +1-3          3         65
ZW J 2010   480-0 C            12-4       13-6        9-7        9-7       -3-5         25        479
ZW J 2010   480-0 P             5-4        6-1        4-6        6-1       +1-7          0       1070
ZW J 2010   485-0 C                        7-3        7-3        7-3       -3-1          0         40
ZW J 2010   485-0 P             8-4        8-7        7-2        8-5       +2-3          2         55
ZW J 2010   490-0 C             5-5        5-5        5-2        5-2       -2-5        111        385
ZW J 2010   490-0 P             8-2       11-4        7-6       11-4       +2-7        119        619
ZW J 2010   495-0 C             3-4        3-6        3-3        3-6       -2-0         11         49
ZW J 2010   495-0 P            12-6       15-0       11-0       15-0       +3-4         24         22
ZW J 2010   500-0 C             2-7        2-7        2-2        2-4       -1-5         70       1840
ZW J 2010   500-0 P                       18-6       18-6       18-6       +3-7          0        444
ZW J 2010   505-0 C             2-1        2-1        1-3        1-6       -1-2          9         24
ZW J 2010   505-0 P                       23-0       23-0       23-0       +4-2          0          4
ZW J 2010   510-0 C             1-4        1-4        1-0        1-2       -0-7         59        255
ZW J 2010   510-0 P            23-0       27-4       23-0       27-4       +4-5          0         73
ZW J 2010   515-0 C             1-0        1-0        1-0        1-0       -0-4          0        130
ZW J 2010   515-0 P                       32-2       32-2       32-2       +5-0          0          0
ZW J 2010   520-0 C             0-5        0-5        0-4        0-5       -0-3        216        549
ZW J 2010   520-0 P            32-0       36-7       32-0       36-7       +5-1          0        212
ZW J 2010   525-0 C             0-5        0-5        0-4        0-4       -0-2          2        220
ZW J 2010   525-0 P                       41-6       41-6       41-6       +5-2         30          0
ZW J 2010   530-0 C                        0-3        0-3        0-3       -0-1          3        449
ZW J 2010   535-0 C                        0-2        0-2        0-2       -0-1          1         13
ZW J 2010   540-0 C             0-1        0-2        0-1        0-2          0        215        843
ZW J 2010   540-0 P                       56-4       56-4       56-4       +5-4          0          3
ZW J 2010   545-0 C                        0-1        0-1        0-1          0          0         34
ZW J 2010   550-0 C                        0-1        0-1        0-1          0        100        431
ZW J 2010   560-0 C                        0-1        0-1        0-1          0        310        428
ZW J 2010   570-0 C                        0-1        0-1        0-1          0          0        167
ZW J 2010   575-0 C                        0-1        0-1        0-1          0          0          5
ZW J 2010   580-0 C                        0-1        0-1        0-1          0          0         32
ZW J 2010   580-0 P                       96-3       96-3       96-3       +5-4          0          0
ZW J 2010   600-0 C                        0-1        0-1        0-1          0          0          7
ZW J 2010   620-0 C                        0-1        0-1        0-1          0          0          1
ZW J 2010   750-0 C                        0-1        0-1        0-1          0          0         50
ZW J 2010   800-0 C                        0-1        0-1        0-1          0          0         50
ZW J 2010   900-0 C                        0-1        0-1        0-1          0          0         50
ZW K 2010   390-0 P                        0-2        0-2        0-2          0        100        251
ZW K 2010   400-0 P                        0-2        0-2        0-2          0         35        638
ZW K 2010   410-0 P                        0-4        0-4        0-4          0          0        200
ZW K 2010   420-0 C                       64-7       64-7       64-7       -5-2          0          0
ZW K 2010   420-0 P                        1-1        1-1        1-1       +0-2        200        839
ZW K 2010   425-0 P                        1-4        1-4        1-4       +0-2          0        200
ZW K 2010   430-0 P             1-6        2-4        1-6        2-0       +0-3         16       1497
ZW K 2010   440-0 P             3-3        3-3        3-3        3-3       +0-5        550       2004
ZW K 2010   445-0 P                        4-2        4-2        4-2       +0-5          0        156
ZW K 2010   450-0 C                       39-1       39-1       39-1       -4-5          0        251
ZW K 2010   450-0 P             5-0        5-4        5-0        5-3       +0-7          2       2575
ZW K 2010   455-0 P                        6-5        6-5        6-5       +1-0          8          8
ZW K 2010   460-0 C                       31-7       31-7       31-7       -4-2          0       1059
ZW K 2010   460-0 P                        8-1        8-1        8-1       +1-2         80       2255
ZW K 2010   465-0 P                        9-6        9-6        9-6       +1-3          5         14
ZW K 2010   470-0 C                       25-4       25-4       25-4       -3-6          0        342
ZW K 2010   470-0 P            10-6       11-6       10-5       11-6       +1-6          0       3876
ZW K 2010   475-0 P                       13-5       13-5       13-5       +1-6         28        249
ZW K 2010   480-0 C            20-2       20-2       19-6       19-6       -3-4          0       1058
ZW K 2010   480-0 P            14-6       16-0       14-6       16-0       +2-0          2       5695
ZW K 2010   485-0 C            21-0       21-0       17-3       17-3       -3-2          7        147
ZW K 2010   485-0 P            17-0       18-5       17-0       18-5       +2-2         38        365
ZW K 2010   490-0 C                       15-2       15-2       15-2       -2-7         53        979
ZW K 2010   490-0 P                       21-4       21-4       21-4       +2-5        325       2783
ZW K 2010   495-0 C                       13-2       13-2       13-2       -2-6          0         79
ZW K 2010   495-0 P                       24-4       24-4       24-4       +2-6          5         23
ZW K 2010   500-0 C                       11-4       11-4       11-4       -2-4        138       3540
ZW K 2010   500-0 P                       27-6       27-6       27-6       +3-0          1       2348
ZW K 2010   505-0 C                       10-0       10-0       10-0       -2-2          3         43
ZW K 2010   505-0 P                       31-2       31-2       31-2       +3-2          0         36
ZW K 2010   510-0 C             9-4        9-4        8-5        8-5       -2-0        183       1842
ZW K 2010   510-0 P                       34-7       34-7       34-7       +3-4          0       1077
ZW K 2010   515-0 C                        7-3        7-3        7-3       -1-7          5         59
ZW K 2010   515-0 P                       38-5       38-5       38-5       +3-5          0          2
ZW K 2010   520-0 C                        6-3        6-3        6-3       -1-5         34       3963
ZW K 2010   520-0 P                       42-5       42-5       42-5       +3-7          0       3013
ZW K 2010   525-0 C                        5-4        5-4        5-4       -1-4          0         83
ZW K 2010   530-0 C             5-3        5-4        4-5        4-5       -1-3         89       1746
ZW K 2010   530-0 P                       50-7       50-7       50-7       +4-1          1       2130
ZW K 2010   540-0 C             3-3        3-3        3-3        3-3       -1-0         13       3190
ZW K 2010   540-0 P                       59-5       59-5       59-5       +4-4          0        986
ZW K 2010   550-0 C                        2-3        2-3        2-3       -0-6          2       3254
ZW K 2010   550-0 P                       68-5       68-5       68-5       +4-6          0       1881
ZW K 2010   560-0 C             2-0        2-1        1-5        1-6       -0-4        227       2336
ZW K 2010   560-0 P                       77-7       77-7       77-7       +4-7          0         23
ZW K 2010   565-0 C                        1-4        1-4        1-4       -0-3          0          5
ZW K 2010   570-0 C             1-4        1-4        1-2        1-2       -0-3         40       1286
ZW K 2010   570-0 P                       87-3       87-3       87-3       +5-1          0        262
ZW K 2010   575-0 C                        1-0        1-0        1-0       -0-3          0          3
ZW K 2010   580-0 C             1-0        1-0        0-7        0-7       -0-2          0       1711
ZW K 2010   580-0 P            93-6       97-0       93-6       97-0       +5-2          0         79
ZW K 2010   590-0 C                        0-5        0-5        0-5       -0-1          0        435
ZW K 2010   590-0 P           103-0      106-6      103-0      106-6       +5-3          1         22
ZW K 2010   600-0 C                        0-3        0-3        0-3       -0-1          0       1760
ZW K 2010   600-0 P                      116-4      116-4      116-4       +5-3          0       1299
ZW K 2010   610-0 C                        0-2        0-2        0-2       -0-1          5         86
ZW K 2010   620-0 C             1-3        1-3        0-2        0-2       -0-1          0        345
ZW K 2010   630-0 C                        0-1        0-1        0-1       -0-1          0        420
ZW K 2010   640-0 C                        0-1        0-1        0-1       -0-1          0        607
ZW K 2010   640-0 P                      156-2      156-2      156-2       +5-3          0         20
ZW K 2010   650-0 C                        0-1        0-1        0-1       -0-1          1       1106
ZW K 2010   650-0 P                      166-2      166-2      166-2       +5-3          0         20
ZW K 2010   660-0 C                        0-1        0-1        0-1          0          0        225
ZW K 2010   670-0 C                        0-1        0-1        0-1          0          0        217
ZW K 2010   680-0 C                        0-1        0-1        0-1          0          0        127
ZW K 2010   690-0 C                        0-1        0-1        0-1          0          0        117
ZW K 2010   700-0 C                        0-1        0-1        0-1          0          0        440
ZW K 2010   710-0 C                        0-1        0-1        0-1          0          0         25
ZW K 2010   720-0 C                        0-1        0-1        0-1       +0-1          0          0
ZW K 2010   730-0 C                        0-1        0-1        0-1          0          0         12
ZW K 2010   740-0 C                        0-1        0-1        0-1          0          0        125
ZW K 2010   750-0 C                        0-1        0-1        0-1          0          0        435
ZW K 2010   760-0 C                        0-1        0-1        0-1          0          0        101
ZW K 2010   770-0 C                        0-1        0-1        0-1          0          0         76
ZW K 2010   780-0 C                        0-1        0-1        0-1          0          0        202
ZW K 2010   790-0 C                        0-1        0-1        0-1          0          0         40
ZW K 2010   800-0 C                        0-1        0-1        0-1          0          0        522
ZW K 2010   820-0 C                        0-1        0-1        0-1          0          0         50
ZW K 2010   840-0 C                        0-1        0-1        0-1          0          0        928
ZW K 2010   850-0 C                        0-1        0-1        0-1          0          0         90
ZW K 2010   900-0 C                        0-1        0-1        0-1          0          0        236
ZW K 2010   910-0 C                        0-1        0-1        0-1          0          0          0
ZW N 2010   360-0 P                        1-2        1-2        1-2          0          0         10
ZW N 2010   380-0 P                        2-2        2-2        2-2          0          0         72
ZW N 2010   390-0 C                      109-2      109-2      109-2       -5-2          0          0
ZW N 2010   390-0 P                        3-0        3-0        3-0          0          0         80
ZW N 2010   400-0 P                        4-0        4-0        4-0       +0-1          8       1542
ZW N 2010   410-0 P             5-1        5-3        5-1        5-3       +0-1          9       1710
ZW N 2010   420-0 P                        7-1        7-1        7-1       +0-2          0       2154
ZW N 2010   430-0 P             9-0        9-2        8-2        9-2       +0-2          8       2801
ZW N 2010   440-0 P                       11-6       11-6       11-6       +0-3         49       2309
ZW N 2010   450-0 C                       61-1       61-1       61-1       -4-6          0         10
ZW N 2010   450-0 P            13-6       14-6       13-6       14-6       +0-4        128       4642
ZW N 2010   460-0 P            17-2       18-2       17-2       18-2       +0-5          0       2678
ZW N 2010   470-0 P            22-0       22-1       21-0       22-1       +0-6         14       1014
ZW N 2010   480-0 C                       43-1       43-1       43-1       -4-1          0        530
ZW N 2010   480-0 P            26-2       26-5       26-0       26-5       +1-1          0       1987
ZW N 2010   490-0 C                       38-0       38-0       38-0       -4-0          1       3977
ZW N 2010   490-0 P            30-5       31-4       30-5       31-4       +1-2          0       1785
ZW N 2010   500-0 C            36-0       36-4       33-3       33-3       -3-6        213       4513
ZW N 2010   500-0 P            35-0       36-7       35-0       36-7       +1-4         64       5824
ZW N 2010   510-0 C            32-6       32-6       29-2       29-2       -3-4         44       4460
ZW N 2010   510-0 P                       42-6       42-6       42-6       +1-6          2       1546
ZW N 2010   520-0 C            26-0       27-0       25-4       25-4       -3-3         30       8047
ZW N 2010   520-0 P                       49-0       49-0       49-0       +1-7          0       3235
ZW N 2010   530-0 C            26-0       26-0       22-2       22-2       -3-1         11       5332
ZW N 2010   530-0 P                       55-5       55-5       55-5       +2-1          0       1469
ZW N 2010   540-0 C                       19-3       19-3       19-3       -2-6          0       1707
ZW N 2010   540-0 P                       62-6       62-6       62-6       +2-4          0       1567
ZW N 2010   550-0 C            18-0       18-0       16-6       16-6       -2-5         21       3191
ZW N 2010   550-0 P                       70-1       70-1       70-1       +2-5          0       1954
ZW N 2010   560-0 C            15-2       15-2       14-4       14-4       -2-3          0       2567
ZW N 2010   560-0 P                       77-7       77-7       77-7       +2-7          0        164
ZW N 2010   570-0 C            13-0       13-0       12-4       12-4       -2-1         11       2633
ZW N 2010   570-0 P                       85-7       85-7       85-7       +3-1          0       1222
ZW N 2010   580-0 C                       10-6       10-6       10-6       -2-0          3       1631
ZW N 2010   580-0 P                       94-0       94-0       94-0       +3-2          0        353
ZW N 2010   590-0 C             9-4        9-4        9-2        9-2       -1-6          0        380
ZW N 2010   590-0 P                      102-4      102-4      102-4       +3-4          0         99
ZW N 2010   600-0 C             8-2        8-2        8-0        8-0       -1-4         26       3848
ZW N 2010   600-0 P                      111-2      111-2      111-2       +3-6          0        394
ZW N 2010   610-0 C             7-0        7-0        6-7        6-7       -1-3          0        714
ZW N 2010   610-0 P                      120-1      120-1      120-1       +3-7          0        201
ZW N 2010   620-0 C                        5-7        5-7        5-7       -1-1          0        983
ZW N 2010   620-0 P                      129-1      129-1      129-1       +4-1          0         32
ZW N 2010   630-0 C                        5-1        5-1        5-1       -1-0          0        339
ZW N 2010   640-0 C             5-2        5-2        4-3        4-3       -0-7          0       1875
ZW N 2010   640-0 P                      147-5      147-5      147-5       +4-3          0        425
ZW N 2010   650-0 C             4-0        4-0        3-6        3-6       -0-6          0       2468
ZW N 2010   660-0 C                        3-1        3-1        3-1       -0-6          0        154
ZW N 2010   670-0 C                        2-6        2-6        2-6       -0-5          1        392
ZW N 2010   670-0 P                      175-7      175-7      175-7       +4-5          0          0
ZW N 2010   680-0 C                        2-2        2-2        2-2       -0-5          0       1253
ZW N 2010   690-0 C                        1-7        1-7        1-7       -0-5          0         61
ZW N 2010   700-0 C             2-0        2-0        1-5        1-5       -0-4          0       2270
ZW N 2010   700-0 P                      204-6      204-6      204-6       +4-6          0          5
ZW N 2010   710-0 C                        1-3        1-3        1-3       -0-3         13         88
ZW N 2010   720-0 C             1-4        1-4        1-2        1-2       -0-2          0       1386
ZW N 2010   730-0 C                        1-0        1-0        1-0       -0-3          0         51
ZW N 2010   740-0 C                        0-7        0-7        0-7       -0-2          0         35
ZW N 2010   750-0 C                        0-6        0-6        0-6       -0-2          0        951
ZW N 2010   760-0 C                        0-5        0-5        0-5       -0-1          0          5
ZW N 2010   770-0 C                        0-5        0-5        0-5          0          0          2
ZW N 2010   780-0 C                        0-4        0-4        0-4          0          0         25
ZW N 2010   800-0 C                        0-3        0-3        0-3          0          0       2450
ZW N 2010   820-0 C                        0-2        0-2        0-2          0          0         24
ZW N 2010   830-0 C                        0-2        0-2        0-2          0          0          1
ZW N 2010   840-0 C                        0-2        0-2        0-2          0          0          2
ZW N 2010   850-0 C                        0-2        0-2        0-2          0          0        503
ZW N 2010   890-0 C                        0-1        0-1        0-1          0          0         79
ZW N 2010   900-0 C                        0-1        0-1        0-1          0          0        816
ZW N 2010   920-0 C                        0-1        0-1        0-1          0          0          3
ZW N 2010   950-0 C                        0-1        0-1        0-1          0          0         10
ZW N 2010   1000-0 C                       0-1        0-1        0-1          0         13        216
ZW N 2010   1130-0 C                       0-1        0-1        0-1          0          0          6
ZW N 2010   1200-0 C                       0-1        0-1        0-1          0          0        124
ZW U 2010   380-0 P                        3-4        3-4        3-4       -0-1          0         15
ZW U 2010   400-0 P                        6-1        6-1        6-1          0          0        108
ZW U 2010   420-0 P                        9-7        9-7        9-7       +0-1          2        146
ZW U 2010   430-0 P            12-6       12-6       12-1       12-1       +0-1          0         20
ZW U 2010   440-0 P                       14-7       14-7       14-7       +0-2          0         85
ZW U 2010   450-0 P                       17-7       17-7       17-7       +0-2          0        205
ZW U 2010   460-0 P                       21-2       21-2       21-2       +0-3          0        210
ZW U 2010   470-0 P                       25-1       25-1       25-1       +0-4         10        654
ZW U 2010   480-0 P                       29-2       29-2       29-2       +0-5          2         57
ZW U 2010   490-0 P                       33-7       33-7       33-7       +0-7          0         63
ZW U 2010   500-0 P                       38-6       38-6       38-6       +1-0          0         64
ZW U 2010   510-0 C            52-0       52-0       45-5       45-5       -4-4          0         79
ZW U 2010   510-0 P                       44-1       44-1       44-1       +1-2          0        914
ZW U 2010   520-0 C                       41-3       41-3       41-3       -4-2          0        181
ZW U 2010   520-0 P                       49-7       49-7       49-7       +1-4         18        807
ZW U 2010   530-0 C                       37-3       37-3       37-3       -4-1          0        420
ZW U 2010   530-0 P                       55-7       55-7       55-7       +1-5          0       1513
ZW U 2010   540-0 C                       33-6       33-6       33-6       -4-0        100        168
ZW U 2010   540-0 P                       62-1       62-1       62-1       +1-6          0       2435
ZW U 2010   550-0 C            33-2       33-2       30-4       30-4       -3-6          0         49
ZW U 2010   550-0 P                       68-7       68-7       68-7       +2-0          0        497
ZW U 2010   560-0 C                       27-4       27-4       27-4       -3-4          0         83
ZW U 2010   560-0 P                       75-6       75-6       75-6       +2-1          0         16
ZW U 2010   570-0 C                       24-6       24-6       24-6       -3-3          0        159
ZW U 2010   570-0 P                       83-0       83-0       83-0       +2-3          0         24
ZW U 2010   580-0 C                       22-2       22-2       22-2       -3-1          0        206
ZW U 2010   580-0 P                       90-4       90-4       90-4       +2-5          0          0
ZW U 2010   600-0 C                       17-7       17-7       17-7       -2-7          0         78
ZW U 2010   600-0 P                      106-0      106-0      106-0       +2-6          0         20
ZW U 2010   620-0 C                       14-3       14-3       14-3       -2-4          0          3
ZW U 2010   630-0 C                       12-7       12-7       12-7       -2-3          0          3
ZW U 2010   640-0 C                       11-4       11-4       11-4       -2-2          5        171
ZW U 2010   650-0 C                       10-3       10-3       10-3       -2-0          0         62
ZW U 2010   660-0 C            10-0       10-0        9-2        9-2       -1-7          0         17
ZW U 2010   670-0 C                        8-2        8-2        8-2       -1-6          0         45
ZW U 2010   680-0 C                        7-3        7-3        7-3       -1-5          0         35
ZW U 2010   690-0 C                        6-5        6-5        6-5       -1-4          0         23
ZW U 2010   700-0 C             7-0        7-0        5-7        5-7       -1-4          0        152
ZW U 2010   710-0 C                        5-2        5-2        5-2       -1-3          0          1
ZW U 2010   720-0 C                        4-6        4-6        4-6       -1-2          0         49
ZW U 2010   730-0 C                        4-2        4-2        4-2       -1-1          0          2
ZW U 2010   740-0 C                        3-6        3-6        3-6       -1-1          0        194
ZW U 2010   750-0 C                        3-3        3-3        3-3       -1-0          0         43
ZW U 2010   760-0 C                        3-0        3-0        3-0       -1-0          2         18
ZW U 2010   800-0 C                        1-7        1-7        1-7       -0-7          0         13
ZW Z 2010   300-0 P                        0-3        0-3        0-3          0          0         45
ZW Z 2010   310-0 P                        0-5        0-5        0-5          0          0          1
ZW Z 2010   320-0 P                        0-7        0-7        0-7          0          0          2
ZW Z 2010   330-0 P                        1-1        1-1        1-1          0          0          2
ZW Z 2010   340-0 P                        1-5        1-5        1-5          0          0          3
ZW Z 2010   350-0 P                        2-2        2-2        2-2          0          0        189
ZW Z 2010   400-0 P                        8-0        8-0        8-0       +0-1          0        278
ZW Z 2010   410-0 P                        9-6        9-6        9-6          0          0         10
ZW Z 2010   420-0 P            12-6       12-6       11-7       11-7          0          0        465
ZW Z 2010   430-0 P                       14-2       14-2       14-2       +0-1          0         11
ZW Z 2010   440-0 P                       16-7       16-7       16-7          0          0        408
ZW Z 2010   450-0 P                       19-6       19-6       19-6          0          0       1922
ZW Z 2010   460-0 P                       23-0       23-0       23-0       +0-1          0         42
ZW Z 2010   470-0 P                       26-4       26-4       26-4       +0-1          0        142
ZW Z 2010   480-0 P            29-7       30-2       29-7       30-2       +0-2          0        604
ZW Z 2010   490-0 P                       34-3       34-3       34-3       +0-2         30         32
ZW Z 2010   500-0 C                       76-5       76-5       76-5       -4-6          0        994
ZW Z 2010   500-0 P            39-0       39-0       38-7       38-7       +0-4         27       1863
ZW Z 2010   510-0 C                       71-3       71-3       71-3       -4-5          0        200
ZW Z 2010   510-0 P                       43-4       43-4       43-4       +0-4          0        564
ZW Z 2010   520-0 P                       48-4       48-4       48-4       +0-5          0         10
ZW Z 2010   530-0 C                       61-6       61-6       61-6       -4-3          0        300
ZW Z 2010   530-0 P                       53-6       53-6       53-6       +0-6          0        584
ZW Z 2010   540-0 C                       57-2       57-2       57-2       -4-3          0        934
ZW Z 2010   540-0 P            59-0       59-2       59-0       59-2       +0-7          0       2848
ZW Z 2010   550-0 C                       53-2       53-2       53-2       -4-1          0        539
ZW Z 2010   550-0 P            64-7       65-2       64-7       65-2       +1-1         13       3260
ZW Z 2010   560-0 C                       49-3       49-3       49-3       -4-1          0        619
ZW Z 2010   560-0 P            71-1       71-2       71-1       71-2       +1-1          0       2729
ZW Z 2010   570-0 C                       45-7       45-7       45-7       -3-7          0        555
ZW Z 2010   570-0 P                       77-6       77-6       77-6       +1-3          0       3929
ZW Z 2010   580-0 C                       42-5       42-5       42-5       -3-6          0        850
ZW Z 2010   580-0 P                       84-3       84-3       84-3       +1-4          0        150
ZW Z 2010   590-0 C                       39-4       39-4       39-4       -3-5          0        685
ZW Z 2010   590-0 P                       91-2       91-2       91-2       +1-5          0        683
ZW Z 2010   600-0 C                       36-5       36-5       36-5       -3-5        103       5517
ZW Z 2010   600-0 P                       98-2       98-2       98-2       +1-5         95       3825
ZW Z 2010   610-0 C                       34-0       34-0       34-0       -3-2          0        108
ZW Z 2010   610-0 P                      105-5      105-5      105-5       +2-0          0         50
ZW Z 2010   620-0 C                       31-3       31-3       31-3       -3-2          0        687
ZW Z 2010   620-0 P                      112-7      112-7      112-7       +2-0          0        245
ZW Z 2010   630-0 C                       29-1       29-1       29-1       -3-0          0        329
ZW Z 2010   630-0 P                      120-5      120-5      120-5       +2-2          0        347
ZW Z 2010   640-0 C                       27-0       27-0       27-0       -2-7          0        496
ZW Z 2010   640-0 P                      128-3      128-3      128-3       +2-2          0        201
ZW Z 2010   650-0 C                       25-0       25-0       25-0       -2-6          0       3193
ZW Z 2010   650-0 P                      136-3      136-3      136-3       +2-4          0        375
ZW Z 2010   660-0 C                       23-1       23-1       23-1       -2-5          0        456
ZW Z 2010   660-0 P                      144-3      144-3      144-3       +2-4          0         50
ZW Z 2010   670-0 C                       21-3       21-3       21-3       -2-4          0         26
ZW Z 2010   680-0 C                       19-7       19-7       19-7       -2-2          0         52
ZW Z 2010   680-0 P                      161-1      161-1      161-1       +3-0          0         50
ZW Z 2010   690-0 C                       18-3       18-3       18-3       -2-1          0         11
ZW Z 2010   700-0 C            17-0       17-0       17-0       17-0       -2-0          0       1290
ZW Z 2010   700-0 P                      178-1      178-1      178-1       +3-2          0          0
ZW Z 2010   710-0 C                       15-6       15-6       15-6       -1-7          0         26
ZW Z 2010   720-0 C                       14-4       14-4       14-4       -1-7          0        129
ZW Z 2010   730-0 C                       13-3       13-3       13-3       -1-7          0         30
ZW Z 2010   740-0 C                       12-3       12-3       12-3       -1-6          0        383
ZW Z 2010   740-0 P                      213-2      213-2      213-2       +3-4          0         25
ZW Z 2010   750-0 C                       11-4       11-4       11-4       -1-5          0        412
ZW Z 2010   770-0 C                        9-7        9-7        9-7       -1-4          0         10
ZW Z 2010   780-0 C                        9-1        9-1        9-1       -1-3          0          4
ZW Z 2010   800-0 C                        7-7        7-7        7-7       -1-2          0       2453
ZW Z 2010   820-0 C                        6-6        6-6        6-6       -1-1          0          5
ZW Z 2010   830-0 C                        6-2        6-2        6-2       -1-0          0          6
ZW Z 2010   840-0 C             7-0        7-0        5-7        5-7       +5-7          0          0
ZW Z 2010   850-0 C                        5-3        5-3        5-3       -0-7          0       1278
ZW Z 2010   860-0 C                        5-0        5-0        5-0       -0-7          0         21
ZW Z 2010   890-0 C                        4-0        4-0        4-0       -0-6         25         26
ZW Z 2010   900-0 C                        3-6        3-6        3-6       -0-5          0       1378
ZW Z 2010   910-0 C                        3-4        3-4        3-4       -0-5         25         25
ZW Z 2010   950-0 C                        2-5        2-5        2-5       -0-4          0         25
ZW Z 2010   960-0 C                        2-4        2-4        2-4       -0-3          0        152
ZW Z 2010   980-0 C                        2-1        2-1        2-1       -0-3          0         25
ZW Z 2010   990-0 C                        2-0        2-0        2-0       -0-3          0         25
ZW Z 2010   1000-0 C                       1-7        1-7        1-7       -0-3          0       1161
ZW Z 2010   1030-0 C                       1-5        1-5        1-5       -0-1          0         20
ZW Z 2010   1200-0 C                       0-5        0-5        0-5       +0-1          0          1
ZW Z 2010   2000-0 C                       0-1        0-1        0-1          0          0          0
ZW H 2011   470-0 P                       25-0       25-0       25-0          0          0          5
ZW H 2011   570-0 C                       64-0       64-0       64-0       -5-0          0         11
ZW H 2011   570-0 P                       70-4       70-4       70-4       +0-2          0         16
ZW H 2011   700-0 C                       28-0       28-0       28-0       -3-4          0          5
ZW N 2011   600-0 C                       74-0       74-0       74-0       -5-0          0         14
ZW N 2011   600-0 P                       84-3       84-3       84-3       +0-3          0          0
ZW N 2011   700-0 C                       44-4       44-4       44-4       -3-4          0         14
ZW N 2011   800-0 C                       27-4       27-4       27-4       -2-6          0         13