Futures and Options Quotes for Soybeans
Home | Commodity Symbols | Margin Rates


Soybeans Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ZS J 2010   720-0 P                        0-1        0-1        0-1          0          0          1
ZS J 2010   740-0 P                        0-1        0-1        0-1          0          0        524
ZS J 2010   750-0 P                        0-1        0-1        0-1          0          0         10
ZS J 2010   760-0 P                        0-1        0-1        0-1          0          0        500
ZS J 2010   780-0 P                        0-1        0-1        0-1          0          0        275
ZS J 2010   800-0 P                        0-1        0-1        0-1          0          0       1218
ZS J 2010   810-0 P                        0-1        0-1        0-1          0          0          5
ZS J 2010   820-0 P                        0-1        0-1        0-1          0          0        296
ZS J 2010   830-0 P                        0-1        0-1        0-1          0          0         13
ZS J 2010   840-0 P                        0-1        0-1        0-1          0          1        768
ZS J 2010   850-0 P                        0-1        0-1        0-1          0          2        139
ZS J 2010   860-0 P                        0-1        0-1        0-1          0         74       1115
ZS J 2010   870-0 C                       91-7       91-7       91-7       +2-2          0          2
ZS J 2010   870-0 P                        0-1        0-1        0-1          0          0        211
ZS J 2010   880-0 P             0-3        0-3        0-1        0-1       -0-1        127       1038
ZS J 2010   890-0 P             0-5        0-5        0-2        0-2          0          0        215
ZS J 2010   900-0 C                       62-1       62-1       62-1       +2-1          0        237
ZS J 2010   900-0 P             0-3        0-3        0-3        0-3       -0-1        142       1955
ZS J 2010   910-0 C                       52-3       52-3       52-3       +2-0          0         22
ZS J 2010   910-0 P             0-6        1-0        0-5        0-5       -0-2        192       1613
ZS J 2010   920-0 C                       43-0       43-0       43-0       +1-6         61        583
ZS J 2010   920-0 P             1-4        1-4        1-0        1-2       -0-4        173       1815
ZS J 2010   930-0 C            27-0       33-7       27-0       33-7       +1-3        120        499
ZS J 2010   930-0 P             3-0        3-0        2-1        2-1       -0-7         92        887
ZS J 2010   940-0 C            19-0       25-3       19-0       25-3       +1-0        120       1367
ZS J 2010   940-0 P             5-0        5-4        3-0        3-5       -1-2        611       3018
ZS J 2010   950-0 C            17-0       17-6       11-6       17-6       +0-3        457       1536
ZS J 2010   950-0 P             9-0        9-0        6-0        6-0       -1-7        254       1427
ZS J 2010   960-0 C            10-0       11-2        7-0       11-2       -0-2        779       2074
ZS J 2010   960-0 P            14-0       14-0        9-0        9-4       -2-4        163       1422
ZS J 2010   970-0 C             4-4        6-7        3-4        6-7       -0-4       1078       1494
ZS J 2010   970-0 P                       15-1       15-1       15-1       -2-6         37        623
ZS J 2010   980-0 C             3-1        4-0        2-1        4-0       -0-4        349       2200
ZS J 2010   980-0 P                       22-2       22-2       22-2       -2-6          0        365
ZS J 2010   990-0 C             1-4        2-1        1-4        2-1       -0-3        110        544
ZS J 2010   990-0 P                       30-3       30-3       30-3       -2-5          0         94
ZS J 2010   1000-0 C            0-6        1-1        0-6        1-1       -0-2         71       2946
ZS J 2010   1000-0 P                      39-3       39-3       39-3       -2-4          0         47
ZS J 2010   1010-0 C            0-2        0-5        0-2        0-5          0         85       1063
ZS J 2010   1010-0 P                      48-7       48-7       48-7       -2-2          0          1
ZS J 2010   1020-0 C            0-2        0-3        0-2        0-3       +0-1         30       1370
ZS J 2010   1020-0 P                      58-5       58-5       58-5       -2-1          0          0
ZS J 2010   1030-0 C                       0-1        0-1        0-1          0          0        275
ZS J 2010   1040-0 C            0-1        0-1        0-1        0-1          0         39       1167
ZS J 2010   1050-0 C                       0-1        0-1        0-1          0          0        368
ZS J 2010   1050-0 P                      88-3       88-3       88-3       -2-2          0          1
ZS J 2010   1060-0 C                       0-1        0-1        0-1          0          0        429
ZS J 2010   1070-0 C                       0-1        0-1        0-1          0          0        205
ZS J 2010   1070-0 P                     108-3      108-3      108-3       -2-2          0          0
ZS J 2010   1080-0 C                       0-1        0-1        0-1          0          0        199
ZS J 2010   1090-0 C                       0-1        0-1        0-1          0          0          5
ZS J 2010   1100-0 C                       0-1        0-1        0-1          0          0        860
ZS J 2010   1120-0 C                       0-1        0-1        0-1          0          0          7
ZS J 2010   1130-0 C                       0-1        0-1        0-1          0          0          0
ZS J 2010   1130-0 P                     168-3      168-3      168-3       -2-2          0          1
ZS J 2010   1140-0 C                       0-1        0-1        0-1          0          0         10
ZS J 2010   1180-0 C                       0-1        0-1        0-1          0          0          8
ZS J 2010   1190-0 C                       0-1        0-1        0-1          0          0          0
ZS J 2010   1190-0 P                     228-3      228-3      228-3       -2-2          0          0
ZS K 2010   300-0 C                      661-6      661-6      661-6       +2-2          0          0
ZS K 2010   300-0 P                        0-1        0-1        0-1          0          0          0
ZS K 2010   500-0 C                      461-6      461-6      461-6       +2-2          0          0
ZS K 2010   500-0 P                        0-1        0-1        0-1          0          0          0
ZS K 2010   680-0 P                        0-1        0-1        0-1          0          0          1
ZS K 2010   700-0 C                      261-6      261-6      261-6       +2-2          0          0
ZS K 2010   700-0 P                        0-1        0-1        0-1          0          2        854
ZS K 2010   720-0 P                        0-1        0-1        0-1          0          0        178
ZS K 2010   740-0 P                        0-1        0-1        0-1          0          0        428
ZS K 2010   760-0 P                        0-2        0-2        0-2          0          2        283
ZS K 2010   770-0 P                        0-2        0-2        0-2          0          0         10
ZS K 2010   780-0 P             0-2        0-2        0-2        0-2       -0-1          0        128
ZS K 2010   790-0 P                        0-3        0-3        0-3          0          0         10
ZS K 2010   800-0 P             0-3        0-3        0-3        0-3       -0-1         18       3755
ZS K 2010   820-0 C                      142-2      142-2      142-2       +2-1          0          0
ZS K 2010   820-0 P             1-0        1-0        0-5        0-5       -0-1          0       2332
ZS K 2010   830-0 P                        0-6        0-6        0-6       -0-2         10        383
ZS K 2010   840-0 C                      122-5      122-5      122-5       +2-0          0        102
ZS K 2010   840-0 P                        1-0        1-0        1-0       -0-2         15       3368
ZS K 2010   850-0 P                        1-2        1-2        1-2       -0-2          0        165
ZS K 2010   860-0 C                      103-2      103-2      103-2       +2-0          0         10
ZS K 2010   860-0 P             2-0        2-0        1-5        1-5       -0-2         98       5140
ZS K 2010   870-0 P             2-6        2-6        2-2        2-2       -0-3          0        595
ZS K 2010   880-0 C                       84-6       84-6       84-6       +1-7          0         16
ZS K 2010   880-0 P             4-0        4-0        3-1        3-1       -0-3         26       2565
ZS K 2010   890-0 C                       76-0       76-0       76-0       +1-6          0         11
ZS K 2010   890-0 P             5-4        5-4        4-2        4-2       -0-4         29        371
ZS K 2010   900-0 C                       67-3       67-3       67-3       +1-5          0        942
ZS K 2010   900-0 P             7-0        7-0        5-5        5-5       -0-5        838      17167
ZS K 2010   910-0 C                       59-2       59-2       59-2       +1-4          0         20
ZS K 2010   910-0 P             8-4        8-4        7-4        7-4       -0-6          4        272
ZS K 2010   920-0 C                       51-4       51-4       51-4       +1-2          0        904
ZS K 2010   920-0 P            10-4       11-4        9-6        9-6       -1-0       1059       8746
ZS K 2010   930-0 C                       44-2       44-2       44-2       +0-7         13       1768
ZS K 2010   930-0 P            14-2       14-2       12-4       12-4       -1-3         29       2009
ZS K 2010   940-0 C            32-0       37-5       32-0       37-5       +0-6        679       4375
ZS K 2010   940-0 P            18-0       18-4       15-7       15-7       -1-4        913      13572
ZS K 2010   950-0 C            29-6       31-4       27-0       31-4       +0-3        249       2764
ZS K 2010   950-0 P            23-2       23-2       19-6       19-6       -1-7        159       2871
ZS K 2010   960-0 C            25-2       26-0       21-6       26-0       +0-1        882       4510
ZS K 2010   960-0 P            27-4       28-4       24-2       24-2       -2-1        437       5425
ZS K 2010   970-0 C            18-2       21-3       18-2       21-3       -0-1         22        379
ZS K 2010   970-0 P            32-0       32-0       29-5       29-5       -2-3          8         95
ZS K 2010   980-0 C            17-4       17-4       14-4       17-4       -0-1        672       5257
ZS K 2010   980-0 P                       35-6       35-6       35-6       -2-3         29       3436
ZS K 2010   990-0 C            12-2       14-1       11-4       14-1       -0-1        219        457
ZS K 2010   1000-0 C           11-7       11-7        9-4       11-2       -0-2        758       9728
ZS K 2010   1000-0 P                      49-4       49-4       49-4       -2-4          1       2330
ZS K 2010   1010-0 C            7-4        8-7        7-4        8-7       -0-3        120        231
ZS K 2010   1010-0 P                      57-1       57-1       57-1       -2-5          0         55
ZS K 2010   1020-0 C            6-4        7-4        6-2        7-0       -0-4         80       2422
ZS K 2010   1020-0 P                      65-2       65-2       65-2       -2-6          2        430
ZS K 2010   1030-0 C                       5-4        5-4        5-4       -0-4          0         85
ZS K 2010   1040-0 C            4-0        4-2        3-4        4-2       -0-4         89       3755
ZS K 2010   1040-0 P                      82-3       82-3       82-3       -2-6          0        856
ZS K 2010   1050-0 C            3-0        3-2        3-0        3-2       -0-4          2        207
ZS K 2010   1060-0 C            2-4        2-4        2-4        2-4       -0-4         12       3468
ZS K 2010   1060-0 P                     100-5      100-5      100-5       -2-6          0        496
ZS K 2010   1070-0 C                       2-0        2-0        2-0       -0-3          0          7
ZS K 2010   1080-0 C            1-4        1-5        1-4        1-5       -0-2         20       1583
ZS K 2010   1080-0 P                     119-6      119-6      119-6       -2-4          0         55
ZS K 2010   1090-0 C                       1-2        1-2        1-2       -0-2          0          9
ZS K 2010   1100-0 C                       1-0        1-0        1-0       -0-2          1       2474
ZS K 2010   1100-0 P                     139-1      139-1      139-1       -2-4          0        131
ZS K 2010   1110-0 C                       0-6        0-6        0-6       -0-2          0         14
ZS K 2010   1120-0 C                       0-5        0-5        0-5       -0-1          0        871
ZS K 2010   1120-0 P                     158-6      158-6      158-6       -2-3          0          2
ZS K 2010   1130-0 C                       0-4        0-4        0-4       -0-1          0          3
ZS K 2010   1140-0 C                       0-3        0-3        0-3       -0-1         12       1645
ZS K 2010   1160-0 C                       0-2        0-2        0-2          0          2        986
ZS K 2010   1180-0 C            0-2        0-2        0-1        0-1       -0-1          0        251
ZS K 2010   1200-0 C                       0-1        0-1        0-1          0          0       1888
ZS K 2010   1220-0 C                       0-1        0-1        0-1          0          0        242
ZS K 2010   1240-0 C            0-1        0-1        0-1        0-1          0         50        838
ZS K 2010   1260-0 C                       0-1        0-1        0-1          0          0        997
ZS K 2010   1280-0 C                       0-1        0-1        0-1          0          0        365
ZS K 2010   1280-0 P                     318-2      318-2      318-2       -2-2          0         10
ZS K 2010   1300-0 C                       0-1        0-1        0-1          0          0       1639
ZS K 2010   1300-0 P                     338-2      338-2      338-2       -2-2          0          0
ZS K 2010   1320-0 C                       0-1        0-1        0-1          0          0         41
ZS K 2010   1340-0 C                       0-1        0-1        0-1          0          0         46
ZS K 2010   1360-0 C                       0-1        0-1        0-1          0          0         47
ZS K 2010   1380-0 C                       0-1        0-1        0-1          0          0         28
ZS K 2010   1400-0 C                       0-1        0-1        0-1          0          0       1678
ZS K 2010   1400-0 P                     438-2      438-2      438-2       -2-2          0          1
ZS K 2010   1420-0 C                       0-1        0-1        0-1          0          0         12
ZS K 2010   1440-0 C                       0-1        0-1        0-1          0          0         46
ZS K 2010   1460-0 C                       0-1        0-1        0-1          0          0         31
ZS K 2010   1480-0 C                       0-1        0-1        0-1          0          0         15
ZS K 2010   1500-0 C                       0-1        0-1        0-1          0          0       2144
ZS K 2010   1520-0 C                       0-1        0-1        0-1          0          0          8
ZS K 2010   1540-0 C                       0-1        0-1        0-1          0          0          4
ZS K 2010   1600-0 C                       0-1        0-1        0-1          0          0        899
ZS K 2010   1600-0 P                     638-2      638-2      638-2       -2-2          0          0
ZS K 2010   1640-0 C                       0-1        0-1        0-1          0          0         20
ZS K 2010   1700-0 C                       0-1        0-1        0-1          0          0        189
ZS K 2010   1800-0 C                       0-1        0-1        0-1          0          0        177
ZS N 2010   200-0 C                      769-4      769-4      769-4       +2-0          0          0
ZS N 2010   200-0 P                        0-1        0-1        0-1          0          0          0
ZS N 2010   300-0 C                      669-4      669-4      669-4       +2-0          0          0
ZS N 2010   300-0 P                        0-1        0-1        0-1          0          0          0
ZS N 2010   600-0 P                        0-1        0-1        0-1          0          0         40
ZS N 2010   660-0 P                        0-3        0-3        0-3          0          1         21
ZS N 2010   680-0 P                        0-4        0-4        0-4          0          0         68
ZS N 2010   700-0 P                        0-5        0-5        0-5          0          1        581
ZS N 2010   720-0 P                        0-7        0-7        0-7          0          2        443
ZS N 2010   740-0 P                        1-2        1-2        1-2          0         50       1091
ZS N 2010   760-0 C                      211-0      211-0      211-0       +2-0          0          3
ZS N 2010   760-0 P             2-0        2-0        1-7        1-7          0          0       1607
ZS N 2010   780-0 C                      191-6      191-6      191-6       +2-0          0          1
ZS N 2010   780-0 P                        2-5        2-5        2-5          0          0       1599
ZS N 2010   800-0 C                      172-6      172-6      172-6       +2-0          1          3
ZS N 2010   800-0 P             4-0        4-0        3-4        3-5          0         84       3941
ZS N 2010   820-0 P             5-0        5-3        5-0        5-3       -0-1         26       2213
ZS N 2010   840-0 P                        7-5        7-5        7-5       -0-2       1111       2164
ZS N 2010   860-0 C                      120-0      120-0      120-0       +1-4          0          1
ZS N 2010   860-0 P            11-0       11-0       10-6       10-6       -0-4       2036       6123
ZS N 2010   880-0 C                      104-0      104-0      104-0       +1-2          0         46
ZS N 2010   880-0 P            15-7       16-0       14-6       14-6       -0-6        106       3375
ZS N 2010   900-0 C                       89-1       89-1       89-1       +1-0         11        439
ZS N 2010   900-0 P            21-6       22-0       19-6       19-6       -1-0        833       8884
ZS N 2010   920-0 C                       75-5       75-5       75-5       +0-7          0        455
ZS N 2010   920-0 P            28-0       28-0       26-2       26-2       -1-1        152       2646
ZS N 2010   940-0 C                       63-3       63-3       63-3       +0-6         77       2270
ZS N 2010   940-0 P                       34-0       34-0       34-0       -1-2         27       7764
ZS N 2010   960-0 C            50-0       52-4       49-2       52-4       +0-5        626       2468
ZS N 2010   960-0 P            44-5       47-4       43-0       43-0       -1-3        343       4892
ZS N 2010   980-0 C            41-7       43-6       40-0       43-6       +0-4        100       4107
ZS N 2010   980-0 P                       54-2       54-2       54-2       -1-4          0       2463
ZS N 2010   1000-0 C           35-0       36-3       34-0       36-3       +0-4        923       8792
ZS N 2010   1000-0 P           70-2       70-2       66-6       66-6       -1-4          0       4487
ZS N 2010   1020-0 C           26-4       30-0       26-4       30-0       +0-3          2       1595
ZS N 2010   1020-0 P                      80-3       80-3       80-3       -1-5          0        778
ZS N 2010   1040-0 C           21-6       24-6       21-6       24-6       +0-3         10       5528
ZS N 2010   1040-0 P                      95-1       95-1       95-1       -1-5          0       1150
ZS N 2010   1060-0 C                      20-4       20-4       20-4       +0-3        116       3570
ZS N 2010   1060-0 P                     110-6      110-6      110-6       -1-5          0        428
ZS N 2010   1080-0 C           15-4       17-0       15-4       17-0       +0-3          1       1349
ZS N 2010   1080-0 P                     127-2      127-2      127-2       -1-5          0         12
ZS N 2010   1100-0 C           12-6       14-1       12-2       14-1       +0-3         10       8969
ZS N 2010   1100-0 P                     144-3      144-3      144-3       -1-5          0         37
ZS N 2010   1120-0 C                      11-6       11-6       11-6       +0-4          1        743
ZS N 2010   1140-0 C            8-2        9-6        8-2        9-6       +0-3         42       1218
ZS N 2010   1140-0 P                     179-7      179-7      179-7       -1-5          0         10
ZS N 2010   1160-0 C                       8-1        8-1        8-1       +0-4          2       1186
ZS N 2010   1160-0 P                     198-2      198-2      198-2       -1-4          0         12
ZS N 2010   1180-0 C                       6-6        6-6        6-6       +0-3          0       1288
ZS N 2010   1200-0 C            5-1        5-5        4-4        5-5       +0-3        117       5650
ZS N 2010   1220-0 C                       4-6        4-6        4-6       +0-2          0        432
ZS N 2010   1240-0 C                       4-0        4-0        4-0       +0-1          0       3530
ZS N 2010   1260-0 C                       3-3        3-3        3-3          0          0        450
ZS N 2010   1280-0 C                       2-7        2-7        2-7       -0-1          0        275
ZS N 2010   1300-0 C                       2-4        2-4        2-4       -0-1         47       2359
ZS N 2010   1320-0 C                       2-2        2-2        2-2          0          0        619
ZS N 2010   1320-0 P                     352-1      352-1      352-1       -2-0          0          1
ZS N 2010   1340-0 C                       1-7        1-7        1-7       -0-1          0        184
ZS N 2010   1360-0 C                       1-6        1-6        1-6          0          0        359
ZS N 2010   1380-0 C                       1-4        1-4        1-4          0          0        301
ZS N 2010   1400-0 C                       1-3        1-3        1-3          0          0       4556
ZS N 2010   1420-0 C                       1-2        1-2        1-2          0          0         61
ZS N 2010   1440-0 C                       1-2        1-2        1-2       +0-1          0         41
ZS N 2010   1460-0 C                       1-1        1-1        1-1       +0-1          0         16
ZS N 2010   1480-0 C                       1-0        1-0        1-0       +0-1          0         18
ZS N 2010   1500-0 C                       1-0        1-0        1-0       +0-2         25       6416
ZS N 2010   1600-0 C                       0-6        0-6        0-6       +0-2          0       3325
ZS N 2010   1620-0 C                       0-5        0-5        0-5       +0-2          0         10
ZS N 2010   1640-0 C                       0-5        0-5        0-5       +0-2          0         10
ZS N 2010   1660-0 C                       0-5        0-5        0-5       +0-2          0         10
ZS N 2010   1700-0 C                       0-4        0-4        0-4       +0-2          0        371
ZS N 2010   1740-0 C                       0-3        0-3        0-3       +0-1          0          2
ZS N 2010   1760-0 C                       0-3        0-3        0-3       +0-2          0         50
ZS N 2010   1800-0 C                       0-2        0-2        0-2       +0-1         52       7415
ZS Q 2010   300-0 C                      666-0      666-0      666-0       +2-2          0          0
ZS Q 2010   300-0 P                        0-1        0-1        0-1          0          0          0
ZS Q 2010   680-0 P                        1-4        1-4        1-4       +0-2          0         10
ZS Q 2010   800-0 P                        7-4        7-4        7-4       +1-0          0          5
ZS Q 2010   840-0 P                       14-0       14-0       14-0       +1-2          0         27
ZS Q 2010   860-0 P                       18-5       18-5       18-5       +1-2          0          5
ZS Q 2010   940-0 C                       73-1       73-1       73-1       +3-1         25         25
ZS Q 2010   940-0 P                       47-2       47-2       47-2       +0-7          0          0
ZS Q 2010   960-0 C            54-4       63-0       54-4       63-0       +2-6          0          1
ZS Q 2010   960-0 P                       57-0       57-0       57-0       +0-4          0          0
ZS Q 2010   980-0 C                       54-0       54-0       54-0       +2-4         60         60
ZS Q 2010   1000-0 C           37-0       46-0       37-0       46-0       +2-0          0        419
ZS Q 2010   1000-0 P                      79-7       79-7       79-7       -0-2          0          0
ZS Q 2010   1040-0 C           28-6       33-2       28-6       33-2       +0-7          0         44
ZS Q 2010   1100-0 C                      20-0       20-0       20-0       -0-4        325        914
ZS Q 2010   1120-0 C                      17-3       17-3       17-3       -0-3          0          0
ZS Q 2010   1120-0 P                     170-7      170-7      170-7       -2-5          0          1
ZS Q 2010   1200-0 C                      10-4       10-4       10-4       +0-2          0          3
ZS Q 2010   1220-0 C                       9-3        9-3        9-3       +0-3          0          6
ZS Q 2010   1260-0 C                       7-4        7-4        7-4       +0-4          0          6
ZS Q 2010   1300-0 C            4-6        5-6        4-3        5-6       +0-2          2        138
ZS Q 2010   1340-0 C                       4-5        4-5        4-5       +0-2          0         13
ZS Q 2010   1380-0 C                       3-7        3-7        3-7       +0-2          0          6
ZS Q 2010   1400-0 C            3-0        3-4        2-7        3-4       +0-2         12        284
ZS Q 2010   1500-0 C            1-5        2-2        1-5        2-2       +0-2          6        380
ZS Q 2010   1600-0 C            1-1        1-4        1-1        1-4       +0-2         36        580
ZS Q 2010   1640-0 C                       1-2        1-2        1-2       +0-2          0         10
ZS U 2010   640-0 P                        1-4        1-4        1-4       +0-6          0        100
ZS U 2010   680-0 P                        2-1        2-1        2-1       +0-3          0        175
ZS U 2010   700-0 P                        2-4        2-4        2-4          0          0          1
ZS U 2010   720-0 P                        3-4        3-4        3-4       -0-1          0          8
ZS U 2010   740-0 P                        5-0        5-0        5-0          0          0          3
ZS U 2010   760-0 P                        6-6        6-6        6-6       -0-1          0          2
ZS U 2010   800-0 P                       12-0       12-0       12-0       -0-2          0        405
ZS U 2010   820-0 P                       15-7       15-7       15-7       -0-2          1          1
ZS U 2010   860-0 P                       26-3       26-3       26-3       -0-1          0         36
ZS U 2010   880-0 P                       33-0       33-0       33-0          0          0        201
ZS U 2010   940-0 C                       71-5       71-5       71-5       +2-6          0          1
ZS U 2010   940-0 P                       59-5       59-5       59-5       -0-4          0          0
ZS U 2010   960-0 C                       62-4       62-4       62-4       +2-4          0        534
ZS U 2010   1000-0 C                      47-4       47-4       47-4       +1-4          0         26
ZS U 2010   1020-0 C                      41-7       41-7       41-7       +1-5          0          2
ZS U 2010   1060-0 C                      32-6       32-6       32-6       +1-7          0         10
ZS U 2010   1080-0 C                      29-0       29-0       29-0       +2-0          0          1
ZS U 2010   1140-0 C                      20-0       20-0       20-0       +1-1          0          1
ZS U 2010   1160-0 C                      17-6       17-6       17-6       +1-0          0          1
ZS U 2010   1200-0 C                      14-0       14-0       14-0       +0-4          1          8
ZS U 2010   1240-0 C                      11-3       11-3       11-3       +0-6          0          1
ZS U 2010   1300-0 C                       8-4        8-4        8-4       +1-0          0        206
ZS U 2010   1400-0 C                       5-4        5-4        5-4       +0-6          0        100
ZS U 2010   1500-0 C                       3-6        3-6        3-6       +0-2          2        103
ZS X 2010   200-0 C                      742-0      742-0      742-0       +2-0          0          0
ZS X 2010   200-0 P                        0-1        0-1        0-1          0          0          0
ZS X 2010   300-0 C                      642-0      642-0      642-0       +2-0          0          6
ZS X 2010   300-0 P                        0-1        0-1        0-1          0          0          0
ZS X 2010   360-0 P                        0-1        0-1        0-1          0          0          0
ZS X 2010   420-0 P                        0-1        0-1        0-1          0          0          1
ZS X 2010   500-0 P                        0-1        0-1        0-1          0          0        111
ZS X 2010   540-0 P                        0-2        0-2        0-2          0          0         20
ZS X 2010   600-0 P                        1-0        1-0        1-0       +0-2          0        103
ZS X 2010   620-0 P                        1-3        1-3        1-3       +0-2          0          7
ZS X 2010   640-0 P                        1-7        1-7        1-7       +0-2          0          7
ZS X 2010   680-0 P                        3-2        3-2        3-2       +0-2          0         10
ZS X 2010   700-0 C                      245-2      245-2      245-2       +2-1          0          2
ZS X 2010   700-0 P                        4-2        4-2        4-2       +0-1        500       1573
ZS X 2010   720-0 P                        6-0        6-0        6-0       +0-2          0        272
ZS X 2010   740-0 C                      209-2      209-2      209-2       +2-3         10         10
ZS X 2010   740-0 P                        8-1        8-1        8-1       +0-3          1        798
ZS X 2010   760-0 C                      192-1      192-1      192-1       +2-6          0          1
ZS X 2010   760-0 P                       11-0       11-0       11-0       +0-6        763       2243
ZS X 2010   780-0 P                       14-3       14-3       14-3       +1-0         14        489
ZS X 2010   800-0 C                      159-6      159-6      159-6       +3-2          0         33
ZS X 2010   800-0 P            17-6       18-4       17-4       18-4       +1-2        644      11774
ZS X 2010   820-0 C                      144-4      144-4      144-4       +3-3          0         61
ZS X 2010   820-0 P            21-0       23-1       21-0       23-1       +1-3         10       8204
ZS X 2010   840-0 C                      130-1      130-1      130-1       +3-4          0         21
ZS X 2010   840-0 P                       28-5       28-5       28-5       +1-4        134       4552
ZS X 2010   860-0 C                      116-4      116-4      116-4       +3-5          0        206
ZS X 2010   860-0 P                       34-7       34-7       34-7       +1-5          2       3492
ZS X 2010   880-0 C                      103-6      103-6      103-6       +3-5          0        331
ZS X 2010   880-0 P                       42-0       42-0       42-0       +1-5          9       1652
ZS X 2010   900-0 C            91-0       92-4       91-0       92-4       +3-5         30       3868
ZS X 2010   900-0 P            50-0       53-0       49-3       50-6       +1-5        306       7117
ZS X 2010   920-0 C                       82-2       82-2       82-2       +3-4          0       3379
ZS X 2010   920-0 P            61-4       61-4       60-3       60-3       +1-4         70       4447
ZS X 2010   940-0 C                       73-0       73-0       73-0       +3-4        505       1761
ZS X 2010   940-0 P                       71-0       71-0       71-0       +1-4        527       2347
ZS X 2010   960-0 C            60-0       65-0       60-0       65-0       +3-3          2       1789
ZS X 2010   960-0 P                       82-7       82-7       82-7       +1-3          0       1839
ZS X 2010   980-0 C            54-0       57-6       54-0       57-6       +3-1          0        716
ZS X 2010   980-0 P                       95-4       95-4       95-4       +1-1          0       1524
ZS X 2010   1000-0 C           48-0       51-3       48-0       51-3       +3-0        553      10261
ZS X 2010   1000-0 P                     109-1      109-1      109-1       +1-0         53       5034
ZS X 2010   1020-0 C                      45-6       45-6       45-6       +2-7          1       1537
ZS X 2010   1020-0 P                     123-3      123-3      123-3       +0-7         10        540
ZS X 2010   1040-0 C           38-0       40-5       38-0       40-5       +2-5         27       1271
ZS X 2010   1040-0 P                     138-1      138-1      138-1       +0-5          0        545
ZS X 2010   1060-0 C                      36-3       36-3       36-3       +2-5         11       1490
ZS X 2010   1060-0 P                     153-6      153-6      153-6       +0-5          1         82
ZS X 2010   1080-0 C           30-0       32-5       30-0       32-5       +2-4         11        577
ZS X 2010   1080-0 P                     169-7      169-7      169-7       +0-4         10         10
ZS X 2010   1100-0 C           26-0       29-2       26-0       29-2       +2-3        458       7574
ZS X 2010   1100-0 P                     186-4      186-4      186-4       +0-3          0         11
ZS X 2010   1120-0 C                      26-2       26-2       26-2       +2-2          0        523
ZS X 2010   1120-0 P                     203-3      203-3      203-3       +0-2          0         12
ZS X 2010   1140-0 C           21-0       23-5       21-0       23-5       +2-1          1        742
ZS X 2010   1140-0 P                     220-5      220-5      220-5       +0-1          0          2
ZS X 2010   1160-0 C                      21-2       21-2       21-2       +1-7          0        281
ZS X 2010   1180-0 C                      19-2       19-2       19-2       +1-7          0        128
ZS X 2010   1200-0 C           15-3       17-3       15-3       17-3       +1-5          7      11486
ZS X 2010   1220-0 C                      15-6       15-6       15-6       +1-4          0        295
ZS X 2010   1240-0 C                      14-3       14-3       14-3       +1-4          0        597
ZS X 2010   1260-0 C                      13-1       13-1       13-1       +1-3          0        972
ZS X 2010   1280-0 C                      12-0       12-0       12-0       +1-3          0         42
ZS X 2010   1300-0 C            9-0       11-0        9-0       11-0       +1-2        261       4294
ZS X 2010   1300-0 P                     367-4      367-4      367-4       -0-6          0          3
ZS X 2010   1320-0 C                      10-1       10-1       10-1       +1-2          0        208
ZS X 2010   1340-0 C                       9-2        9-2        9-2       +1-0          0        155
ZS X 2010   1360-0 C                       8-5        8-5        8-5       +1-0          0         27
ZS X 2010   1360-0 P                     424-7      424-7      424-7       -1-0          0          0
ZS X 2010   1380-0 C                       8-0        8-0        8-0       +1-0          0        263
ZS X 2010   1380-0 P                     444-2      444-2      444-2       -1-0          0         75
ZS X 2010   1400-0 C            6-0        7-3        6-0        7-3       +0-7          0       6426
ZS X 2010   1420-0 C                       6-7        6-7        6-7       +0-7          0          6
ZS X 2010   1440-0 C                       6-3        6-3        6-3       +0-6          0          4
ZS X 2010   1460-0 C                       6-0        6-0        6-0       +0-7          0          1
ZS X 2010   1480-0 C            3-4        5-5        3-4        5-5       +5-5          0          0
ZS X 2010   1500-0 C                       5-2        5-2        5-2       +0-6          0       4460
ZS X 2010   1500-0 P                     561-2      561-2      561-2       -1-2          0          0
ZS X 2010   1520-0 C                       4-7        4-7        4-7       +0-5          0         12
ZS X 2010   1600-0 C                       3-7        3-7        3-7       +0-3          0       2397
ZS X 2010   1700-0 C                       2-6        2-6        2-6       +0-1          0       1661
ZS X 2010   1800-0 C                       2-0        2-0        2-0          0          0       1140
ZS X 2010   1840-0 C                       1-7        1-7        1-7          0          0          1
ZS X 2010   1900-0 C                       1-5        1-5        1-5          0          0        155
ZS X 2010   2000-0 C                       1-2        1-2        1-2          0          0        273
ZS F 2011   780-0 P                       14-0       14-0       14-0       +1-0          0         10
ZS F 2011   800-0 P                       18-0       18-0       18-0       +1-0          0          1
ZS F 2011   860-0 P                       35-0       35-0       35-0       +1-0          0          2
ZS F 2011   940-0 C                       82-4       82-4       82-4       +2-5          0          0
ZS F 2011   940-0 P                       72-2       72-2       72-2       +0-5          0          2
ZS F 2011   960-0 C                       74-0       74-0       74-0       +2-4          0         15
ZS F 2011   1000-0 C                      61-0       61-0       61-0       +2-0        100        143
ZS F 2011   1000-0 P                     110-3      110-3      110-3          0          0          1
ZS F 2011   1060-0 C                      45-0       45-0       45-0       +1-3          0          2
ZS F 2011   1080-0 C                      40-6       40-6       40-6       +1-1          0          1
ZS F 2011   1100-0 C                      37-0       37-0       37-0       +1-0          0         14
ZS H 2011   1100-0 C                      45-0       45-0       45-0       +1-0          0          5
ZS K 2011   300-0 C                      662-0      662-0      662-0       +1-4          0          0
ZS K 2011   300-0 P                        0-1        0-1        0-1          0          0          0
ZS K 2011   860-0 P                       43-0       43-0       43-0          0          0          1
ZS K 2011   940-0 C                      101-6      101-6      101-6       +1-4          0          0
ZS K 2011   940-0 P                       80-0       80-0       80-0          0          0        242
ZS K 2011   1140-0 C                      45-0       45-0       45-0       +1-0          0        242
ZS N 2011   800-0 P                       24-0       24-0       24-0          0        120        100
ZS N 2011   940-0 C                      108-2      108-2      108-2       +1-6         50         50
ZS N 2011   940-0 P                       80-0       80-0       80-0          0         50         50
ZS N 2011   1200-0 C                      38-0       38-0       38-0       +2-0        120        100
ZS X 2011   700-0 P                       13-7       13-7       13-7       -0-1          1         15
ZS X 2011   780-0 P                       30-7       30-7       30-7       -0-4          0          5
ZS X 2011   800-0 P                       36-5       36-5       36-5       -0-5          2          6
ZS X 2011   840-0 C                      170-0      170-0      170-0       +1-4          0          2
ZS X 2011   840-0 P                       50-0       50-0       50-0       -1-0          0          1
ZS X 2011   900-0 C                      137-7      137-7      137-7       +1-6          0        100
ZS X 2011   900-0 P                       77-1       77-1       77-1       -0-6          0          4
ZS X 2011   920-0 C                      128-4      128-4      128-4       +1-7          0          4
ZS X 2011   920-0 P                       87-4       87-4       87-4       -0-5          0          0
ZS X 2011   940-0 C                      119-6      119-6      119-6       +1-7          5         66
ZS X 2011   940-0 P                       98-4       98-4       98-4       -0-5          2         45
ZS X 2011   1000-0 C                      96-0       96-0       96-0          0          5         41
ZS X 2011   1000-0 P                     134-0      134-0      134-0       -2-4          1          6
ZS X 2011   1020-0 C                      88-7       88-7       88-7       -0-2          0          0
ZS X 2011   1020-0 P                     146-5      146-5      146-5       -2-6          0          3
ZS X 2011   1040-0 C                      82-2       82-2       82-2       -0-3          0        189
ZS X 2011   1040-0 P                     159-6      159-6      159-6       -2-7          0        181
ZS X 2011   1080-0 C                      70-2       70-2       70-2       -0-7          0         82
ZS X 2011   1080-0 P                     187-2      187-2      187-2       -3-3          0         80
ZS X 2011   1100-0 C                      65-0       65-0       65-0       -1-0          2         32
ZS X 2011   1120-0 C                      60-2       60-2       60-2       -0-7          0          1
ZS X 2011   1120-0 P                     216-6      216-6      216-6       -3-3          0          0
ZS X 2011   1140-0 C                      56-0       56-0       56-0       -0-5          0         15
ZS X 2011   1200-0 C                      45-0       45-0       45-0          0          0         42
ZS X 2011   1260-0 C                      36-4       36-4       36-4       +0-5          0         10
ZS X 2011   1280-0 C                      34-1       34-1       34-1       +0-6          0          3
ZS X 2011   1300-0 C                      32-0       32-0       32-0       +1-0          0         27
ZS X 2011   1400-0 C                      23-0       23-0       23-0       +1-0          0         30
ZS X 2011   2000-0 C                       4-7        4-7        4-7          0          0          4