Futures and Options Quotes for Oats
Home | Commodity Symbols | Margin Rates


Oats Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ZO K 2010   220-0 C                       11-1       11-1       11-1       -0-6          1          1
ZO K 2010   220-0 P                        6-5        6-5        6-5       +0-2          1         10
ZO K 2010   230-0 C                        6-5        6-5        6-5       -0-5          0          1
ZO K 2010   230-0 P                       12-1       12-1       12-1       +0-3          0          0
ZO K 2010   240-0 C                        3-6        3-6        3-6       -0-4          0         19
ZO K 2010   240-0 P                       19-2       19-2       19-2       +0-4          0        921
ZO K 2010   250-0 C                        2-1        2-1        2-1       -0-2          0        270
ZO K 2010   250-0 P                       27-5       27-5       27-5       +0-6          0        100
ZO K 2010   260-0 C                        1-1        1-1        1-1       -0-2         25         77
ZO K 2010   260-0 P                       36-5       36-5       36-5       +0-6          0        310
ZO K 2010   270-0 C                        0-5        0-5        0-5       -0-1          0         21
ZO K 2010   270-0 P                       46-1       46-1       46-1       +0-7          0        245
ZO K 2010   300-0 C                        0-1        0-1        0-1          0          0         19
ZO K 2010   310-0 C                        0-1        0-1        0-1          0          0         35
ZO N 2010   190-0 P                        1-3        1-3        1-3       -0-1          0          2
ZO N 2010   200-0 P                        2-7        2-7        2-7       -0-1          0         43
ZO N 2010   210-0 P                        5-3        5-3        5-3          0          0         51
ZO N 2010   220-0 C                       21-7       21-7       21-7       -1-0          0         30
ZO N 2010   220-0 P                        8-7        8-7        8-7          0          0         17
ZO N 2010   230-0 C                       16-4       16-4       16-4       -1-0         33        112
ZO N 2010   230-0 P                       13-4       13-4       13-4          0         33         58
ZO N 2010   240-0 C            13-2       13-2       12-3       12-3       -0-7          0          4
ZO N 2010   240-0 P                       19-3       19-3       19-3       +0-1          0          1
ZO N 2010   250-0 C                        9-2        9-2        9-2       -0-6         10         31
ZO N 2010   250-0 P                       26-2       26-2       26-2       +0-2          0        120
ZO N 2010   270-0 C                        5-1        5-1        5-1       -0-4          0          4
ZO N 2010   270-0 P                       42-0       42-0       42-0       +0-4          0         20
ZO N 2010   300-0 C                        2-2        2-2        2-2       -0-3          0         11
ZO U 2010   210-0 P                        5-6        5-6        5-6       -0-1          0          5
ZO U 2010   230-0 P                       13-4       13-4       13-4          0          0         28
ZO U 2010   240-0 C                       17-6       17-6       17-6       -1-0          0          0
ZO U 2010   240-0 P                       18-6       18-6       18-6          0          0          1
ZO U 2010   330-0 C                        3-0        3-0        3-0       -0-2          0          3
ZO Z 2010   200-0 P                        3-7        3-7        3-7       -0-1          0         10
ZO Z 2010   220-0 P                        9-1        9-1        9-1          0          0          1
ZO Z 2010   240-0 P                       17-4       17-4       17-4          0          0         10
ZO Z 2010   250-0 C                       24-7       24-7       24-7       -1-0          0          0
ZO Z 2010   250-0 P                       22-7       22-7       22-7          0         32        630
ZO Z 2010   260-0 C                       21-2       21-2       21-2       -0-7          0         26
ZO Z 2010   260-0 P                       29-2       29-2       29-2       +0-1          0        121
ZO Z 2010   270-0 C                       18-1       18-1       18-1       -0-7          0         20
ZO Z 2010   270-0 P                       36-0       36-0       36-0       +0-1          0         45
ZO Z 2010   280-0 C                       15-4       15-4       15-4       -0-7          0         85
ZO Z 2010   300-0 C                       11-5       11-5       11-5       -0-7          0         10
ZO Z 2010   320-0 C                        9-2        9-2        9-2       -0-5          0        120
ZO Z 2010   370-0 C                        5-7        5-7        5-7       -0-5          0         45