Futures and Options Quotes for 10-Year T-Note
Home | Commodity Symbols | Margin Rates


10-Year T-Note Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ZN J 2010   89.00 C                      27-63      27-63      27-63      -0-08          0          0
ZN J 2010   89.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   89.50 C                      27-31      27-31      27-31      -0-08          0          0
ZN J 2010   89.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   90.00 C                      26-63      26-63      26-63      -0-08          0          0
ZN J 2010   90.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   90.50 C                      26-31      26-31      26-31      -0-08          0          0
ZN J 2010   90.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   91.00 C                      25-63      25-63      25-63      -0-08          0          0
ZN J 2010   91.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   91.50 C                      25-31      25-31      25-31      -0-08          0          0
ZN J 2010   91.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   92.00 C                      24-63      24-63      24-63      -0-08          0          0
ZN J 2010   92.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   92.50 C                      24-31      24-31      24-31      -0-08          0          0
ZN J 2010   92.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   93.00 C                      23-63      23-63      23-63      -0-08          0          0
ZN J 2010   93.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   93.50 C                      23-31      23-31      23-31      -0-08          0          0
ZN J 2010   93.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   94.00 C                      22-63      22-63      22-63      -0-08          0          0
ZN J 2010   94.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   94.50 C                      22-31      22-31      22-31      -0-08          0          0
ZN J 2010   94.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   95.00 C                      21-63      21-63      21-63      -0-08          0          0
ZN J 2010   95.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   95.50 C                      21-31      21-31      21-31      -0-08          0          0
ZN J 2010   95.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   96.00 C                      20-63      20-63      20-63      -0-08          0          0
ZN J 2010   96.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   96.50 C                      20-31      20-31      20-31      -0-08          0          0
ZN J 2010   96.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   97.00 C                      19-63      19-63      19-63      -0-08          0          0
ZN J 2010   97.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   97.50 C                      19-31      19-31      19-31      -0-08          0          0
ZN J 2010   97.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   98.00 C                      18-63      18-63      18-63      -0-08          0          0
ZN J 2010   98.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   98.50 C                      18-31      18-31      18-31      -0-08          0          0
ZN J 2010   98.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   99.00 C                      17-63      17-63      17-63      -0-08          0          0
ZN J 2010   99.00 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   99.50 C                      17-31      17-31      17-31      -0-08          0          0
ZN J 2010   99.50 P                       0-01       0-01       0-01          0          0          0
ZN J 2010   100.00 C                     16-63      16-63      16-63      -0-08          0          0
ZN J 2010   100.00 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   100.50 C                     16-31      16-31      16-31      -0-08          0          0
ZN J 2010   100.50 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   101.00 C                     15-63      15-63      15-63      -0-08          0          0
ZN J 2010   101.00 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   101.50 C                     15-31      15-31      15-31      -0-08          0          0
ZN J 2010   101.50 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   102.00 C                     14-63      14-63      14-63      -0-08          0          0
ZN J 2010   102.00 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   102.50 C                     14-31      14-31      14-31      -0-08          0          0
ZN J 2010   102.50 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   103.00 C                     13-63      13-63      13-63      -0-08          0          0
ZN J 2010   103.00 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   103.50 C                     13-31      13-31      13-31      -0-08          0          0
ZN J 2010   103.50 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   104.00 C                     12-63      12-63      12-63      -0-08          0          0
ZN J 2010   104.00 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   104.50 C                     12-31      12-31      12-31      -0-08          0          0
ZN J 2010   104.50 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   105.00 C                     11-63      11-63      11-63      -0-08          0          0
ZN J 2010   105.00 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   105.50 C                     11-31      11-31      11-31      -0-08          0          0
ZN J 2010   105.50 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   106.00 C                     10-63      10-63      10-63      -0-08          0          0
ZN J 2010   106.00 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   106.50 C                     10-31      10-31      10-31      -0-08          0          0
ZN J 2010   106.50 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   107.00 C                      9-63       9-63       9-63      -0-08          0          0
ZN J 2010   107.00 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   107.50 C                      9-31       9-31       9-31      -0-08          0          0
ZN J 2010   107.50 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   108.00 C                      8-63       8-63       8-63      -0-08          0          0
ZN J 2010   108.00 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   108.50 C                      8-31       8-31       8-31      -0-08          0          0
ZN J 2010   108.50 P                      0-01       0-01       0-01          0          0          0
ZN J 2010   109.00 C                      7-63       7-63       7-63      -0-08          0          0
ZN J 2010   109.00 P                      0-01       0-01       0-01          0          0          1
ZN J 2010   109.50 C                      7-31       7-31       7-31      -0-08          0          0
ZN J 2010   109.50 P                      0-01       0-01       0-01          0          0          1
ZN J 2010   110.00 C                      6-63       6-63       6-63      -0-08          0          0
ZN J 2010   110.00 P                      0-01       0-01       0-01          0          0         71
ZN J 2010   110.50 C                      6-31       6-31       6-31      -0-08          0          0
ZN J 2010   110.50 P                      0-01       0-01       0-01          0          0         35
ZN J 2010   111.00 C                      5-63       5-63       5-63      -0-08          0          0
ZN J 2010   111.00 P                      0-01       0-01       0-01          0          0       1075
ZN J 2010   111.50 C                      5-31       5-31       5-31      -0-08          0          0
ZN J 2010   111.50 P                      0-01       0-01       0-01          0          0        478
ZN J 2010   112.00 C                      4-63       4-63       4-63      -0-08          0          0
ZN J 2010   112.00 P                      0-01       0-01       0-01          0          0       6919
ZN J 2010   112.50 C                      4-31       4-31       4-31      -0-08          0          0
ZN J 2010   112.50 P                      0-01       0-01       0-01          0          0       2838
ZN J 2010   113.00 C                      3-63       3-63       3-63      -0-08          0         25
ZN J 2010   113.00 P                      0-01       0-01       0-01          0        100      16340
ZN J 2010   113.50 C                      3-31       3-31       3-31      -0-08          0          0
ZN J 2010   113.50 P                      0-01       0-01       0-01          0          0      16132
ZN J 2010   114.00 C                      2-63       2-63       2-63      -0-08          0          0
ZN J 2010   114.00 P                      0-01       0-01       0-01          0        150      26833
ZN J 2010   114.50 C                      2-31       2-31       2-31      -0-08          0          0
ZN J 2010   114.50 P           0-01       0-01       0-01       0-01          0       1160      48514
ZN J 2010   115.00 C                      1-63       1-63       1-63      -0-08          0        153
ZN J 2010   115.00 P           0-01       0-01       0-01       0-01          0        451      45606
ZN J 2010   115.50 C                      1-33       1-33       1-33      -0-07          0       2000
ZN J 2010   115.50 P           0-02       0-04       0-02       0-03      +0-01       1248      31279
ZN J 2010   116.00 C                      1-04       1-04       1-04      -0-07          0      11156
ZN J 2010   116.00 P           0-05       0-07       0-04       0-06      +0-01       5027      65582
ZN J 2010   116.50 C           0-40       0-42       0-40       0-42      -0-06          0      16130
ZN J 2010   116.50 P           0-08       0-15       0-08       0-12      +0-02       6885      24637
ZN J 2010   117.00 C           0-23       0-31       0-20       0-21      -0-05       1156      18259
ZN J 2010   117.00 P           0-20       0-27       0-16       0-23      +0-03       2401      22181
ZN J 2010   117.50 C           0-10       0-12       0-07       0-08      -0-04       6326      23342
ZN J 2010   117.50 P           0-33       0-42       0-33       0-42      +0-04       7260      14518
ZN J 2010   118.00 C           0-05       0-05       0-03       0-03      -0-02      25662      39928
ZN J 2010   118.00 P                      1-05       1-05       1-05      +0-06        100        374
ZN J 2010   118.50 C           0-01       0-01       0-01       0-01      -0-01       4925      22914
ZN J 2010   118.50 P                      1-35       1-35       1-35      +0-07          0        105
ZN J 2010   119.00 C                      0-01       0-01       0-01          0      19328      44560
ZN J 2010   119.00 P                      2-03       2-03       2-03      +0-08          0        226
ZN J 2010   119.50 C                      0-01       0-01       0-01          0          0       7654
ZN J 2010   119.50 P                      2-35       2-35       2-35      +0-08          0          1
ZN J 2010   120.00 C                      0-01       0-01       0-01          0          0       3916
ZN J 2010   120.00 P                      3-03       3-03       3-03      +0-08          0          0
ZN J 2010   120.50 C                      0-01       0-01       0-01          0          0       2255
ZN J 2010   120.50 P                      3-35       3-35       3-35      +0-08          0          0
ZN J 2010   121.00 C                      0-01       0-01       0-01          0          0       5546
ZN J 2010   121.00 P                      4-03       4-03       4-03      +0-08          0         25
ZN J 2010   121.50 C                      0-01       0-01       0-01          0          0          3
ZN J 2010   121.50 P                      4-35       4-35       4-35      +0-08          0          0
ZN J 2010   122.00 C                      0-01       0-01       0-01          0          0        186
ZN J 2010   122.00 P                      5-03       5-03       5-03      +0-08          0         25
ZN J 2010   122.50 C                      0-01       0-01       0-01          0          0         25
ZN J 2010   122.50 P                      5-35       5-35       5-35      +0-08          0          0
ZN J 2010   123.00 C                      0-01       0-01       0-01          0          0         25
ZN J 2010   123.00 P                      6-03       6-03       6-03      +0-08          0          0
ZN J 2010   123.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   123.50 P                      6-35       6-35       6-35      +0-08          0          0
ZN J 2010   124.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   124.00 P                      7-03       7-03       7-03      +0-08          0          0
ZN J 2010   124.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   124.50 P                      7-35       7-35       7-35      +0-08          0          0
ZN J 2010   125.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   125.00 P                      8-03       8-03       8-03      +0-08          0          0
ZN J 2010   125.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   125.50 P                      8-35       8-35       8-35      +0-08          0          0
ZN J 2010   126.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   126.00 P                      9-03       9-03       9-03      +0-08          0          0
ZN J 2010   126.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   126.50 P                      9-35       9-35       9-35      +0-08          0          0
ZN J 2010   127.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   127.00 P                     10-03      10-03      10-03      +0-08          0          0
ZN J 2010   127.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   127.50 P                     10-35      10-35      10-35      +0-08          0          0
ZN J 2010   128.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   128.00 P                     11-03      11-03      11-03      +0-08          0          0
ZN J 2010   128.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   128.50 P                     11-35      11-35      11-35      +0-08          0          0
ZN J 2010   129.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   129.00 P                     12-03      12-03      12-03      +0-08          0          0
ZN J 2010   129.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   129.50 P                     12-35      12-35      12-35      +0-08          0          0
ZN J 2010   130.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   130.00 P                     13-03      13-03      13-03      +0-08          0          0
ZN J 2010   130.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   130.50 P                     13-35      13-35      13-35      +0-08          0         25
ZN J 2010   131.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   131.00 P                     14-03      14-03      14-03      +0-08          0          0
ZN J 2010   131.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   131.50 P                     14-35      14-35      14-35      +0-08          0          0
ZN J 2010   132.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   132.00 P                     15-03      15-03      15-03      +0-08          0          0
ZN J 2010   132.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   132.50 P                     15-35      15-35      15-35      +0-08          0          0
ZN J 2010   133.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   133.00 P                     16-03      16-03      16-03      +0-08          0          0
ZN J 2010   133.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   133.50 P                     16-35      16-35      16-35      +0-08          0          0
ZN J 2010   134.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   134.00 P                     17-03      17-03      17-03      +0-08          0          0
ZN J 2010   134.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   134.50 P                     17-35      17-35      17-35      +0-08          0          0
ZN J 2010   135.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   135.00 P                     18-03      18-03      18-03      +0-08          0          0
ZN J 2010   135.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   135.50 P                     18-35      18-35      18-35      +0-08          0          0
ZN J 2010   136.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   136.00 P                     19-03      19-03      19-03      +0-08          0          0
ZN J 2010   136.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   136.50 P                     19-35      19-35      19-35      +0-08          0          0
ZN J 2010   137.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   137.00 P                     20-03      20-03      20-03      +0-08          0          0
ZN J 2010   137.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   137.50 P                     20-35      20-35      20-35      +0-08          0          0
ZN J 2010   138.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   138.00 P                     21-03      21-03      21-03      +0-08          0          0
ZN J 2010   138.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   138.50 P                     21-35      21-35      21-35      +0-08          0          0
ZN J 2010   139.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   139.00 P                     22-03      22-03      22-03      +0-08          0          0
ZN J 2010   139.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   139.50 P                     22-35      22-35      22-35      +0-08          0          0
ZN J 2010   140.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   140.00 P                     23-03      23-03      23-03      +0-08          0          0
ZN J 2010   140.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   140.50 P                     23-35      23-35      23-35      +0-08          0          0
ZN J 2010   141.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   141.00 P                     24-03      24-03      24-03      +0-08          0          0
ZN J 2010   141.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   141.50 P                     24-35      24-35      24-35      +0-08          0          0
ZN J 2010   142.00 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   142.00 P                     25-03      25-03      25-03      +0-08          0          0
ZN J 2010   142.50 C                      0-01       0-01       0-01          0          0          0
ZN J 2010   142.50 P                     25-35      25-35      25-35      +0-08          0          0
ZN K 2010   90.50 C                      26-30      26-30      26-30      -0-08          0          0
ZN K 2010   90.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   91.00 C                      25-62      25-62      25-62      -0-08          0          0
ZN K 2010   91.00 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   91.50 C                      25-30      25-30      25-30      -0-08          0          0
ZN K 2010   91.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   92.00 C                      24-62      24-62      24-62      -0-08          0          0
ZN K 2010   92.00 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   92.50 C                      24-30      24-30      24-30      -0-08          0          0
ZN K 2010   92.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   93.00 C                      23-62      23-62      23-62      -0-08          0          0
ZN K 2010   93.00 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   93.50 C                      23-30      23-30      23-30      -0-08          0          0
ZN K 2010   93.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   94.00 C                      22-62      22-62      22-62      -0-08          0          0
ZN K 2010   94.00 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   94.50 C                      22-30      22-30      22-30      -0-08          0          0
ZN K 2010   94.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   95.00 C                      21-62      21-62      21-62      -0-08          0          0
ZN K 2010   95.00 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   95.50 C                      21-30      21-30      21-30      -0-08          0          0
ZN K 2010   95.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   96.00 C                      20-62      20-62      20-62      -0-08          0          0
ZN K 2010   96.00 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   96.50 C                      20-30      20-30      20-30      -0-08          0          0
ZN K 2010   96.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   97.00 C                      19-62      19-62      19-62      -0-08          0          0
ZN K 2010   97.00 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   97.50 C                      19-30      19-30      19-30      -0-08          0          0
ZN K 2010   97.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   98.00 C                      18-62      18-62      18-62      -0-08          0          0
ZN K 2010   98.00 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   98.50 C                      18-31      18-31      18-31      -0-07          0          0
ZN K 2010   98.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   99.00 C                      17-63      17-63      17-63      -0-08          0          0
ZN K 2010   99.00 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   99.50 C                      17-30      17-30      17-30      -0-09          0          0
ZN K 2010   99.50 P                       0-01       0-01       0-01          0          0          0
ZN K 2010   100.00 C                     16-62      16-62      16-62      -0-08          0          0
ZN K 2010   100.00 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   100.50 C                     16-30      16-30      16-30      -0-08          0          0
ZN K 2010   100.50 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   101.00 C                     15-62      15-62      15-62      -0-08          0          0
ZN K 2010   101.00 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   101.50 C                     15-30      15-30      15-30      -0-08          0          0
ZN K 2010   101.50 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   102.00 C                     14-62      14-62      14-62      -0-08          0          0
ZN K 2010   102.00 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   102.50 C                     14-30      14-30      14-30      -0-08          0          0
ZN K 2010   102.50 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   103.00 C                     13-62      13-62      13-62      -0-08          0          0
ZN K 2010   103.00 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   103.50 C                     13-30      13-30      13-30      -0-08          0          0
ZN K 2010   103.50 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   104.00 C                     12-62      12-62      12-62      -0-08          0          0
ZN K 2010   104.00 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   104.50 C                     12-30      12-30      12-30      -0-08          0          0
ZN K 2010   104.50 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   105.00 C                     11-62      11-62      11-62      -0-08          0          0
ZN K 2010   105.00 P                      0-01       0-01       0-01          0          0        500
ZN K 2010   105.50 C                     11-30      11-30      11-30      -0-08          0          0
ZN K 2010   105.50 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   106.00 C                     10-62      10-62      10-62      -0-08          0          0
ZN K 2010   106.00 P                      0-01       0-01       0-01          0          0        150
ZN K 2010   106.50 C                     10-30      10-30      10-30      -0-08          0          0
ZN K 2010   106.50 P                      0-01       0-01       0-01          0          0         25
ZN K 2010   107.00 C                      9-62       9-62       9-62      -0-08          0          0
ZN K 2010   107.00 P                      0-01       0-01       0-01          0          0        550
ZN K 2010   107.50 C                      9-30       9-30       9-30      -0-08          0          0
ZN K 2010   107.50 P                      0-01       0-01       0-01          0          0        100
ZN K 2010   108.00 C                      8-63       8-63       8-63      -0-08          0          0
ZN K 2010   108.00 P                      0-01       0-01       0-01          0          0        125
ZN K 2010   108.50 C                      8-31       8-31       8-31      -0-08          0          0
ZN K 2010   108.50 P                      0-01       0-01       0-01          0          0         85
ZN K 2010   109.00 C                      7-63       7-63       7-63      -0-08          0          0
ZN K 2010   109.00 P                      0-01       0-01       0-01          0          0        968
ZN K 2010   109.50 C                      7-31       7-31       7-31      -0-08          0          0
ZN K 2010   109.50 P                      0-01       0-01       0-01          0          0          0
ZN K 2010   110.00 C                      6-63       6-63       6-63      -0-08          0          0
ZN K 2010   110.00 P                      0-01       0-01       0-01          0          0        542
ZN K 2010   110.50 C                      6-31       6-31       6-31      -0-08          0          0
ZN K 2010   110.50 P                      0-01       0-01       0-01          0          0        352
ZN K 2010   111.00 C                      5-63       5-63       5-63      -0-08          0          0
ZN K 2010   111.00 P                      0-01       0-01       0-01          0          0        553
ZN K 2010   111.50 C                      5-31       5-31       5-31      -0-08          0          0
ZN K 2010   111.50 P                      0-01       0-01       0-01          0          0        106
ZN K 2010   112.00 C                      4-63       4-63       4-63      -0-08          0          0
ZN K 2010   112.00 P           0-01       0-01       0-01       0-01          0          0       8858
ZN K 2010   112.50 C                      4-32       4-32       4-32      -0-08          0          0
ZN K 2010   112.50 P                      0-02       0-02       0-02          0          0      11406
ZN K 2010   113.00 C                      4-01       4-01       4-01      -0-07          0          0
ZN K 2010   113.00 P                      0-03       0-03       0-03      +0-01          0      16279
ZN K 2010   113.50 C                      3-34       3-34       3-34      -0-07          0        300
ZN K 2010   113.50 P           0-04       0-04       0-04       0-04      +0-01          0       5690
ZN K 2010   114.00 C                      3-04       3-04       3-04      -0-07          0       1101
ZN K 2010   114.00 P           0-05       0-06       0-05       0-06      +0-01        100      83644
ZN K 2010   114.50 C                      2-38       2-38       2-38      -0-07          0          0
ZN K 2010   114.50 P                      0-08       0-08       0-08      +0-01        800      20572
ZN K 2010   115.00 C                      2-10       2-10       2-10      -0-07          0          0
ZN K 2010   115.00 P           0-11       0-13       0-10       0-12      +0-01       3135      22295
ZN K 2010   115.50 C                      1-48       1-48       1-48      -0-06          0       1067
ZN K 2010   115.50 P           0-15       0-18       0-14       0-18      +0-02        580      13344
ZN K 2010   116.00 C                      1-24       1-24       1-24      -0-06        400       8543
ZN K 2010   116.00 P           0-22       0-28       0-22       0-26      +0-02       6113      29431
ZN K 2010   116.50 C           1-01       1-02       1-00       1-02      -0-06        301       4902
ZN K 2010   116.50 P           0-32       0-38       0-32       0-36      +0-02        373      12478
ZN K 2010   117.00 C           0-52       0-55       0-45       0-48      -0-04        801      10716
ZN K 2010   117.00 P           0-47       0-53       0-43       0-50      +0-04       3107       9696
ZN K 2010   117.50 C           0-34       0-39       0-33       0-33      -0-03        654      10052
ZN K 2010   117.50 P           1-07       1-07       1-03       1-03      +0-05       3501      11835
ZN K 2010   118.00 C           0-20       0-25       0-18       0-22      -0-02       2520      22581
ZN K 2010   118.00 P           1-27       1-27       1-24       1-24      +0-06          0        220
ZN K 2010   118.50 C           0-13       0-16       0-13       0-13      -0-02        366      15833
ZN K 2010   118.50 P                      1-47       1-47       1-47      +0-06          0          0
ZN K 2010   119.00 C           0-09       0-09       0-08       0-08      -0-01        115      83435
ZN K 2010   119.00 P                      2-10       2-10       2-10      +0-07          0          0
ZN K 2010   119.50 C           0-05       0-05       0-05       0-05          0        361       9627
ZN K 2010   119.50 P                      2-39       2-39       2-39      +0-08          0       4000
ZN K 2010   120.00 C                      0-03       0-03       0-03          0       1001      19713
ZN K 2010   120.00 P                      3-05       3-05       3-05      +0-08          0          0
ZN K 2010   120.50 C           0-02       0-02       0-02       0-02          0          0       2104
ZN K 2010   120.50 P                      3-36       3-36       3-36      +0-08          0          0
ZN K 2010   121.00 C           0-01       0-01       0-01       0-01          0        200       2204
ZN K 2010   121.00 P                      4-03       4-03       4-03      +0-08          0         25
ZN K 2010   121.50 C           0-01       0-01       0-01       0-01          0          0       1620
ZN K 2010   121.50 P                      4-35       4-35       4-35      +0-08          0       2000
ZN K 2010   122.00 C                      0-01       0-01       0-01          0        200       1548
ZN K 2010   122.00 P                      5-03       5-03       5-03      +0-08          0          0
ZN K 2010   122.50 C                      0-01       0-01       0-01          0          0        534
ZN K 2010   122.50 P                      5-35       5-35       5-35      +0-08          0          0
ZN K 2010   123.00 C                      0-01       0-01       0-01          0          0        456
ZN K 2010   123.00 P                      6-03       6-03       6-03      +0-08          0          0
ZN K 2010   123.50 C                      0-01       0-01       0-01          0          0         70
ZN K 2010   123.50 P                      6-35       6-35       6-35      +0-08          0          0
ZN K 2010   124.00 C                      0-01       0-01       0-01          0          0        127
ZN K 2010   124.00 P                      7-03       7-03       7-03      +0-08          0          0
ZN K 2010   124.50 C                      0-01       0-01       0-01          0          0        100
ZN K 2010   124.50 P                      7-35       7-35       7-35      +0-08          0          0
ZN K 2010   125.00 C                      0-01       0-01       0-01          0          0        145
ZN K 2010   125.00 P                      8-03       8-03       8-03      +0-08          0          0
ZN K 2010   125.50 C                      0-01       0-01       0-01          0          0         25
ZN K 2010   125.50 P                      8-35       8-35       8-35      +0-08          0          0
ZN K 2010   126.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   126.00 P                      9-03       9-03       9-03      +0-08          0          0
ZN K 2010   126.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   126.50 P                      9-34       9-34       9-34      +0-08          0          0
ZN K 2010   127.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   127.00 P                     10-02      10-02      10-02      +0-08          0          0
ZN K 2010   127.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   127.50 P                     10-34      10-34      10-34      +0-08          0          0
ZN K 2010   128.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   128.00 P                     11-02      11-02      11-02      +0-08          0          0
ZN K 2010   128.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   128.50 P                     11-34      11-34      11-34      +0-08          0          0
ZN K 2010   129.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   129.00 P                     12-02      12-02      12-02      +0-08          0          0
ZN K 2010   129.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   129.50 P                     12-34      12-34      12-34      +0-08          0          0
ZN K 2010   130.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   130.00 P                     13-02      13-02      13-02      +0-08          0          0
ZN K 2010   130.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   130.50 P                     13-34      13-34      13-34      +0-08          0          0
ZN K 2010   131.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   131.00 P                     14-02      14-02      14-02      +0-08          0          0
ZN K 2010   131.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   131.50 P                     14-34      14-34      14-34      +0-08          0          0
ZN K 2010   132.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   132.00 P                     15-02      15-02      15-02      +0-08          0          0
ZN K 2010   132.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   132.50 P                     15-34      15-34      15-34      +0-08          0          0
ZN K 2010   133.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   133.00 P                     16-02      16-02      16-02      +0-08          0          0
ZN K 2010   133.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   133.50 P                     16-34      16-34      16-34      +0-08          0          0
ZN K 2010   134.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   134.00 P                     17-02      17-02      17-02      +0-08          0          0
ZN K 2010   134.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   134.50 P                     17-34      17-34      17-34      +0-07          0          0
ZN K 2010   135.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   135.00 P                     18-03      18-03      18-03      +0-08          0          0
ZN K 2010   135.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   135.50 P                     18-35      18-35      18-35      +0-09          0          0
ZN K 2010   136.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   136.00 P                     19-02      19-02      19-02      +0-08          0          0
ZN K 2010   136.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   136.50 P                     19-34      19-34      19-34      +0-08          0          0
ZN K 2010   137.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   137.00 P                     20-02      20-02      20-02      +0-08          0          0
ZN K 2010   137.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   137.50 P                     20-34      20-34      20-34      +0-08          0          0
ZN K 2010   138.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   138.00 P                     21-02      21-02      21-02      +0-08          0          0
ZN K 2010   138.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   138.50 P                     21-34      21-34      21-34      +0-08          0          0
ZN K 2010   139.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   139.00 P                     22-02      22-02      22-02      +0-08          0          0
ZN K 2010   139.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   139.50 P                     22-34      22-34      22-34      +0-08          0          0
ZN K 2010   140.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   140.00 P                     23-02      23-02      23-02      +0-08          0          0
ZN K 2010   140.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   140.50 P                     23-34      23-34      23-34      +0-08          0          0
ZN K 2010   141.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   141.00 P                     24-02      24-02      24-02      +0-08          0          0
ZN K 2010   141.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   141.50 P                     24-34      24-34      24-34      +0-08          0          0
ZN K 2010   142.00 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   142.00 P                     25-02      25-02      25-02      +0-08          0          0
ZN K 2010   142.50 C                      0-01       0-01       0-01          0          0          0
ZN K 2010   142.50 P                     25-34      25-34      25-34      +0-08          0          0
ZN M 2010   85.00 C                      31-62      31-62      31-62      -0-08          0          0
ZN M 2010   85.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   85.50 C                      31-30      31-30      31-30      -0-08          0          0
ZN M 2010   85.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   86.00 C                      30-62      30-62      30-62      -0-08          0          0
ZN M 2010   86.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   86.50 C                      30-30      30-30      30-30      -0-08          0          0
ZN M 2010   86.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   87.00 C                      29-62      29-62      29-62      -0-08          0          0
ZN M 2010   87.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   87.50 C                      29-30      29-30      29-30      -0-08          0          0
ZN M 2010   87.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   88.00 C                      28-62      28-62      28-62      -0-08          0          0
ZN M 2010   88.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   88.50 C                      28-30      28-30      28-30      -0-08          0          0
ZN M 2010   88.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   89.00 C                      27-62      27-62      27-62      -0-08          0          0
ZN M 2010   89.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   89.50 C                      27-30      27-30      27-30      -0-08          0          0
ZN M 2010   89.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   90.00 C                      26-62      26-62      26-62      -0-08          0          0
ZN M 2010   90.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   90.50 C                      26-30      26-30      26-30      -0-08          0          0
ZN M 2010   90.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   91.00 C                      25-62      25-62      25-62      -0-08          0          0
ZN M 2010   91.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   91.50 C                      25-30      25-30      25-30      -0-08          0          0
ZN M 2010   91.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   92.00 C                      24-62      24-62      24-62      -0-08          0          0
ZN M 2010   92.00 P                       0-01       0-01       0-01          0          0       4910
ZN M 2010   92.50 C                      24-30      24-30      24-30      -0-08          0          0
ZN M 2010   92.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   93.00 C                      23-62      23-62      23-62      -0-08          0          0
ZN M 2010   93.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   93.50 C                      23-30      23-30      23-30      -0-08          0          0
ZN M 2010   93.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   94.00 C                      22-62      22-62      22-62      -0-08          0          0
ZN M 2010   94.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   94.50 C                      22-30      22-30      22-30      -0-08          0          0
ZN M 2010   94.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   95.00 C                      21-62      21-62      21-62      -0-08          0          0
ZN M 2010   95.00 P                       0-01       0-01       0-01          0          0         20
ZN M 2010   95.50 C                      21-30      21-30      21-30      -0-08          0          0
ZN M 2010   95.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   96.00 C                      20-62      20-62      20-62      -0-08          0          0
ZN M 2010   96.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   96.50 C                      20-30      20-30      20-30      -0-08          0          0
ZN M 2010   96.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   97.00 C                      19-62      19-62      19-62      -0-08          0          0
ZN M 2010   97.00 P                       0-01       0-01       0-01          0          0        290
ZN M 2010   97.50 C                      19-30      19-30      19-30      -0-08          0          0
ZN M 2010   97.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   98.00 C                      18-62      18-62      18-62      -0-08          0          0
ZN M 2010   98.00 P                       0-01       0-01       0-01          0          0        300
ZN M 2010   98.50 C                      18-30      18-30      18-30      -0-08          0          0
ZN M 2010   98.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   99.00 C                      17-62      17-62      17-62      -0-08          0          0
ZN M 2010   99.00 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   99.50 C                      17-30      17-30      17-30      -0-08          0          0
ZN M 2010   99.50 P                       0-01       0-01       0-01          0          0          0
ZN M 2010   100.00 C                     16-62      16-62      16-62      -0-08          0          0
ZN M 2010   100.00 P                      0-01       0-01       0-01          0          0         20
ZN M 2010   100.50 C                     16-30      16-30      16-30      -0-08          0          0
ZN M 2010   100.50 P                      0-01       0-01       0-01          0          0          0
ZN M 2010   101.00 C                     15-62      15-62      15-62      -0-08          0          0
ZN M 2010   101.00 P                      0-01       0-01       0-01          0          0          0
ZN M 2010   101.50 C                     15-30      15-30      15-30      -0-08          0          0
ZN M 2010   101.50 P                      0-01       0-01       0-01          0          0          0
ZN M 2010   102.00 C                     14-62      14-62      14-62      -0-08          0          0
ZN M 2010   102.00 P                      0-01       0-01       0-01          0          0          0
ZN M 2010   102.50 C                     14-30      14-30      14-30      -0-08          0          0
ZN M 2010   102.50 P                      0-01       0-01       0-01          0          0          0
ZN M 2010   103.00 C                     13-62      13-62      13-62      -0-08          0          0
ZN M 2010   103.00 P                      0-01       0-01       0-01          0          0          0
ZN M 2010   103.50 C                     13-30      13-30      13-30      -0-08          0          0
ZN M 2010   103.50 P                      0-01       0-01       0-01          0          0          0
ZN M 2010   104.00 C                     12-62      12-62      12-62      -0-08          0          0
ZN M 2010   104.00 P                      0-01       0-01       0-01          0          0          0
ZN M 2010   104.50 C                     12-30      12-30      12-30      -0-08          0          0
ZN M 2010   104.50 P                      0-01       0-01       0-01          0          0          0
ZN M 2010   105.00 C                     11-62      11-62      11-62      -0-08          0          0
ZN M 2010   105.00 P                      0-01       0-01       0-01          0          0       1999
ZN M 2010   105.50 C                     11-30      11-30      11-30      -0-08          0          0
ZN M 2010   105.50 P                      0-01       0-01       0-01          0          0         75
ZN M 2010   106.00 C                     10-62      10-62      10-62      -0-08          0          0
ZN M 2010   106.00 P                      0-01       0-01       0-01          0          0       1230
ZN M 2010   106.50 C                     10-31      10-31      10-31      -0-07          0          0
ZN M 2010   106.50 P                      0-01       0-01       0-01          0          0         25
ZN M 2010   107.00 C                      9-62       9-62       9-62      -0-09          0          0
ZN M 2010   107.00 P           0-01       0-01       0-01       0-01          0        232        757
ZN M 2010   107.50 C                      9-30       9-30       9-30      -0-08          0          0
ZN M 2010   107.50 P                      0-01       0-01       0-01          0          0        665
ZN M 2010   108.00 C                      8-62       8-62       8-62      -0-08         27        233
ZN M 2010   108.00 P                      0-01       0-01       0-01          0          0       2157
ZN M 2010   108.50 C                      8-30       8-30       8-30      -0-08          0          0
ZN M 2010   108.50 P                      0-01       0-01       0-01          0          0       3447
ZN M 2010   109.00 C                      7-63       7-63       7-63      -0-07          0          0
ZN M 2010   109.00 P                      0-02       0-02       0-02      +0-01        100       1000
ZN M 2010   109.50 C                      7-31       7-31       7-31      -0-08          0          0
ZN M 2010   109.50 P                      0-02       0-02       0-02          0          0       1587
ZN M 2010   110.00 C                      6-63       6-63       6-63      -0-08          0          0
ZN M 2010   110.00 P                      0-02       0-02       0-02          0          0      15688
ZN M 2010   110.50 C                      6-32       6-32       6-32      -0-08          0          0
ZN M 2010   110.50 P                      0-03       0-03       0-03          0          0       3206
ZN M 2010   111.00 C                      6-01       6-01       6-01      -0-07          0          0
ZN M 2010   111.00 P                      0-04       0-04       0-04      +0-01          0       5180
ZN M 2010   111.50 C                      5-34       5-34       5-34      -0-07          0          0
ZN M 2010   111.50 P                      0-05       0-05       0-05      +0-01          0       3055
ZN M 2010   112.00 C                      5-04       5-04       5-04      -0-07          0          0
ZN M 2010   112.00 P           0-06       0-06       0-06       0-06      +0-01       1990      27863
ZN M 2010   112.50 C                      4-38       4-38       4-38      -0-07          0          0
ZN M 2010   112.50 P                      0-08       0-08       0-08      +0-01        887       8710
ZN M 2010   113.00 C                      4-08       4-08       4-08      -0-07          0        300
ZN M 2010   113.00 P           0-10       0-10       0-10       0-10      +0-01       1573      47317
ZN M 2010   113.50 C                      3-43       3-43       3-43      -0-06          0         20
ZN M 2010   113.50 P           0-13       0-13       0-12       0-13      +0-02        197      12092
ZN M 2010   114.00 C                      3-15       3-15       3-15      -0-05          0       2623
ZN M 2010   114.00 P           0-15       0-17       0-14       0-17      +0-03       5142     100020
ZN M 2010   114.50 C                      2-52       2-52       2-52      -0-05          0         60
ZN M 2010   114.50 P           0-20       0-22       0-18       0-22      +0-03        272      15745
ZN M 2010   115.00 C                      2-26       2-26       2-26      -0-05          0       4093
ZN M 2010   115.00 P           0-26       0-28       0-24       0-28      +0-03       1099      51842
ZN M 2010   115.50 C                      2-01       2-01       2-01      -0-05          0       5825
ZN M 2010   115.50 P           0-36       0-36       0-31       0-35      +0-03         60      16277
ZN M 2010   116.00 C                      1-43       1-43       1-43      -0-04          0      10710
ZN M 2010   116.00 P           0-39       0-46       0-39       0-45      +0-04       4003      27265
ZN M 2010   116.50 C           1-23       1-23       1-16       1-22      -0-04       3100       9543
ZN M 2010   116.50 P           0-57       0-57       0-49       0-56      +0-04       3620      14057
ZN M 2010   117.00 C           1-01       1-04       1-01       1-04      -0-03       8610      24857
ZN M 2010   117.00 P           1-09       1-09       1-00       1-06      +0-05       4779      22643
ZN M 2010   117.50 C                      0-53       0-53       0-53      -0-02       1715      14968
ZN M 2010   117.50 P                      1-23       1-23       1-23      +0-06       1632       6751
ZN M 2010   118.00 C           0-42       0-44       0-40       0-40      -0-01         75      21240
ZN M 2010   118.00 P                      1-42       1-42       1-42      +0-07         10        135
ZN M 2010   118.50 C           0-31       0-31       0-29       0-29      -0-01         85       7767
ZN M 2010   118.50 P                      1-63       1-63       1-63      +0-07          0         40
ZN M 2010   119.00 C           0-22       0-23       0-19       0-21          0       5279     126948
ZN M 2010   119.00 P                      2-23       2-23       2-23      +0-08          0          2
ZN M 2010   119.50 C           0-14       0-15       0-14       0-15          0        395      17533
ZN M 2010   119.50 P                      2-49       2-49       2-49      +0-08          0          0
ZN M 2010   120.00 C           0-09       0-11       0-09       0-10          0       1260      51079
ZN M 2010   120.00 P                      3-12       3-12       3-12      +0-08          0          2
ZN M 2010   120.50 C           0-08       0-08       0-07       0-07          0        110      23031
ZN M 2010   120.50 P                      3-41       3-41       3-41      +0-08          0          0
ZN M 2010   121.00 C           0-05       0-05       0-05       0-05          0       1485      13953
ZN M 2010   121.00 P                      4-07       4-07       4-07      +0-08          0         25
ZN M 2010   121.50 C                      0-04       0-04       0-04      +0-01         50       5589
ZN M 2010   121.50 P                      4-38       4-38       4-38      +0-09          0          0
ZN M 2010   122.00 C           0-02       0-03       0-02       0-03      +0-01        300      13675
ZN M 2010   122.00 P                      5-05       5-05       5-05      +0-09          0          1
ZN M 2010   122.50 C                      0-02       0-02       0-02          0          0       1956
ZN M 2010   122.50 P                      5-35       5-35       5-35      +0-08          0          0
ZN M 2010   123.00 C                      0-02       0-02       0-02          0          0      45732
ZN M 2010   123.00 P                      6-03       6-03       6-03      +0-08          0          0
ZN M 2010   123.50 C                      0-01       0-01       0-01          0          0      60000
ZN M 2010   123.50 P                      6-34       6-34       6-34      +0-08          0          0
ZN M 2010   124.00 C           0-01       0-01       0-01       0-01          0        100       1431
ZN M 2010   124.00 P                      7-02       7-02       7-02      +0-08          0          0
ZN M 2010   124.50 C                      0-01       0-01       0-01          0          0         52
ZN M 2010   124.50 P                      7-34       7-34       7-34      +0-08          0          0
ZN M 2010   125.00 C                      0-01       0-01       0-01          0          0        212
ZN M 2010   125.00 P                      8-02       8-02       8-02      +0-08          0          0
ZN M 2010   125.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   125.50 P                      8-34       8-34       8-34      +0-08          0          0
ZN M 2010   126.00 C                      0-01       0-01       0-01          0          0         25
ZN M 2010   126.00 P                      9-02       9-02       9-02      +0-08          0          0
ZN M 2010   126.50 C                      0-01       0-01       0-01          0          0         25
ZN M 2010   126.50 P                      9-34       9-34       9-34      +0-08          0          0
ZN M 2010   127.00 C                      0-01       0-01       0-01          0          0         60
ZN M 2010   127.00 P                     10-03      10-03      10-03      +0-08          0          0
ZN M 2010   127.50 C                      0-01       0-01       0-01          0          0         25
ZN M 2010   127.50 P                     10-35      10-35      10-35      +0-08          0          0
ZN M 2010   128.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   128.00 P                     11-02      11-02      11-02      +0-08          0          0
ZN M 2010   128.50 C                      0-01       0-01       0-01          0          0        100
ZN M 2010   128.50 P                     11-34      11-34      11-34      +0-08          0          0
ZN M 2010   129.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   129.00 P                     12-02      12-02      12-02      +0-08          0          0
ZN M 2010   129.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   129.50 P                     12-34      12-34      12-34      +0-08          0          0
ZN M 2010   130.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   130.00 P                     13-02      13-02      13-02      +0-08          0          0
ZN M 2010   130.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   130.50 P                     13-34      13-34      13-34      +0-08          0          0
ZN M 2010   131.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   131.00 P                     14-02      14-02      14-02      +0-08          0          0
ZN M 2010   131.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   131.50 P                     14-34      14-34      14-34      +0-08          0          0
ZN M 2010   132.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   132.00 P                     15-02      15-02      15-02      +0-08          0          0
ZN M 2010   132.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   132.50 P                     15-34      15-34      15-34      +0-08          0          0
ZN M 2010   133.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   133.00 P                     16-02      16-02      16-02      +0-08          0          0
ZN M 2010   133.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   133.50 P                     16-34      16-34      16-34      +0-08          0          0
ZN M 2010   134.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   134.00 P                     17-02      17-02      17-02      +0-08          0          0
ZN M 2010   134.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   134.50 P                     17-34      17-34      17-34      +0-08          0          0
ZN M 2010   135.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   135.00 P                     18-02      18-02      18-02      +0-08          0          3
ZN M 2010   135.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   135.50 P                     18-34      18-34      18-34      +0-08          0          0
ZN M 2010   136.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   136.00 P                     19-02      19-02      19-02      +0-08          0          0
ZN M 2010   136.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   136.50 P                     19-34      19-34      19-34      +0-08          0          0
ZN M 2010   137.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   137.00 P                     20-02      20-02      20-02      +0-08          0          0
ZN M 2010   137.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   137.50 P                     20-34      20-34      20-34      +0-08          0          0
ZN M 2010   138.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   138.00 P                     21-02      21-02      21-02      +0-08          0          0
ZN M 2010   138.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   138.50 P                     21-34      21-34      21-34      +0-08          0          0
ZN M 2010   139.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   139.00 P                     22-02      22-02      22-02      +0-08          0          0
ZN M 2010   139.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   139.50 P                     22-34      22-34      22-34      +0-08          0          0
ZN M 2010   140.00 C                      0-01       0-01       0-01          0          0         50
ZN M 2010   140.00 P                     23-02      23-02      23-02      +0-08          0          0
ZN M 2010   140.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   140.50 P                     23-34      23-34      23-34      +0-08          0          0
ZN M 2010   141.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   141.00 P                     24-02      24-02      24-02      +0-08          0          0
ZN M 2010   141.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   141.50 P                     24-34      24-34      24-34      +0-08          0          0
ZN M 2010   142.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   142.00 P                     25-02      25-02      25-02      +0-08          0          0
ZN M 2010   142.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   142.50 P                     25-34      25-34      25-34      +0-08          0          0
ZN M 2010   143.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   143.00 P                     26-02      26-02      26-02      +0-08          0          0
ZN M 2010   143.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   143.50 P                     26-34      26-34      26-34      +0-08          0          0
ZN M 2010   144.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   144.00 P                     27-02      27-02      27-02      +0-08          0          0
ZN M 2010   144.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   144.50 P                     27-34      27-34      27-34      +0-08          0          0
ZN M 2010   145.00 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   145.00 P                     28-02      28-02      28-02      +0-08          0          0
ZN M 2010   145.50 C                      0-01       0-01       0-01          0          0          0
ZN M 2010   145.50 P                     28-34      28-34      28-34      +0-08          0          0
ZN U 2010   85.50 C                      30-02      30-02      30-02      -0-09          0          0
ZN U 2010   85.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   86.00 C                      29-34      29-34      29-34      -0-09          0          0
ZN U 2010   86.00 P                       0-01       0-01       0-01          0          0          3
ZN U 2010   86.50 C                      29-02      29-02      29-02      -0-09          0          0
ZN U 2010   86.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   87.00 C                      28-34      28-34      28-34      -0-09          0          0
ZN U 2010   87.00 P                       0-01       0-01       0-01          0          0          5
ZN U 2010   87.50 C                      28-02      28-02      28-02      -0-09          0          0
ZN U 2010   87.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   88.00 C                      27-34      27-34      27-34      -0-09          0          0
ZN U 2010   88.00 P                       0-01       0-01       0-01          0          0          1
ZN U 2010   88.50 C                      27-02      27-02      27-02      -0-09          0          0
ZN U 2010   88.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   89.00 C                      26-34      26-34      26-34      -0-09          0          0
ZN U 2010   89.00 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   89.50 C                      26-02      26-02      26-02      -0-09          0          0
ZN U 2010   89.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   90.00 C                      25-34      25-34      25-34      -0-09          0          0
ZN U 2010   90.00 P                       0-01       0-01       0-01          0          0          6
ZN U 2010   90.50 C                      25-02      25-02      25-02      -0-09          0          0
ZN U 2010   90.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   91.00 C                      24-34      24-34      24-34      -0-09          0          0
ZN U 2010   91.00 P                       0-01       0-01       0-01          0          0          1
ZN U 2010   91.50 C                      24-02      24-02      24-02      -0-09          0          0
ZN U 2010   91.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   92.00 C                      23-34      23-34      23-34      -0-09          0          0
ZN U 2010   92.00 P                       0-01       0-01       0-01          0          0          2
ZN U 2010   92.50 C                      23-02      23-02      23-02      -0-09          0          0
ZN U 2010   92.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   93.00 C                      22-34      22-34      22-34      -0-09          0          0
ZN U 2010   93.00 P                       0-01       0-01       0-01          0          0          2
ZN U 2010   93.50 C                      22-02      22-02      22-02      -0-09          0          0
ZN U 2010   93.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   94.00 C                      21-34      21-34      21-34      -0-09          0          0
ZN U 2010   94.00 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   94.50 C                      21-02      21-02      21-02      -0-09          0          0
ZN U 2010   94.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   95.00 C                      20-34      20-34      20-34      -0-09          0          0
ZN U 2010   95.00 P                       0-01       0-01       0-01          0          0          2
ZN U 2010   95.50 C                      20-02      20-02      20-02      -0-09          0          0
ZN U 2010   95.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   96.00 C                      19-34      19-34      19-34      -0-09          0          0
ZN U 2010   96.00 P                       0-01       0-01       0-01          0          0          2
ZN U 2010   96.50 C                      19-02      19-02      19-02      -0-09          0          0
ZN U 2010   96.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   97.00 C                      18-34      18-34      18-34      -0-09          0          0
ZN U 2010   97.00 P                       0-01       0-01       0-01          0          0          5
ZN U 2010   97.50 C                      18-02      18-02      18-02      -0-09          0          0
ZN U 2010   97.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   98.00 C                      17-34      17-34      17-34      -0-09          0          0
ZN U 2010   98.00 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   98.50 C                      17-02      17-02      17-02      -0-09          0          0
ZN U 2010   98.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   99.00 C                      16-34      16-34      16-34      -0-09          0          0
ZN U 2010   99.00 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   99.50 C                      16-02      16-02      16-02      -0-09          0          0
ZN U 2010   99.50 P                       0-01       0-01       0-01          0          0          0
ZN U 2010   100.00 C                     15-34      15-34      15-34      -0-09          0          0
ZN U 2010   100.00 P                      0-01       0-01       0-01          0          0          5
ZN U 2010   100.50 C                     15-02      15-02      15-02      -0-09          0          0
ZN U 2010   100.50 P                      0-01       0-01       0-01          0          0          0
ZN U 2010   101.00 C                     14-34      14-34      14-34      -0-09          0          0
ZN U 2010   101.00 P                      0-01       0-01       0-01          0          0          0
ZN U 2010   101.50 C                     14-03      14-03      14-03      -0-08          0          0
ZN U 2010   101.50 P                      0-02       0-02       0-02      +0-01          0          0
ZN U 2010   102.00 C                     13-34      13-34      13-34      -0-10          0          0
ZN U 2010   102.00 P                      0-02       0-02       0-02          0          0          0
ZN U 2010   102.50 C                     13-02      13-02      13-02      -0-09          0          0
ZN U 2010   102.50 P                      0-02       0-02       0-02          0          0          0
ZN U 2010   103.00 C                     12-36      12-36      12-36      -0-08          0          0
ZN U 2010   103.00 P                      0-03       0-03       0-03          0          0          0
ZN U 2010   103.50 C                     12-04      12-04      12-04      -0-09          0          0
ZN U 2010   103.50 P                      0-03       0-03       0-03          0          0          0
ZN U 2010   104.00 C                     11-36      11-36      11-36      -0-09          0          0
ZN U 2010   104.00 P                      0-04       0-04       0-04          0          0          0
ZN U 2010   104.50 C                     11-04      11-04      11-04      -0-09          0          0
ZN U 2010   104.50 P                      0-04       0-04       0-04          0          0          0
ZN U 2010   105.00 C                     10-37      10-37      10-37      -0-09          0          0
ZN U 2010   105.00 P                      0-05       0-05       0-05          0          0          0
ZN U 2010   105.50 C                     10-06      10-06      10-06      -0-10          0          0
ZN U 2010   105.50 P                      0-06       0-06       0-06          0          0          0
ZN U 2010   106.00 C                      9-39       9-39       9-39      -0-09          0          0
ZN U 2010   106.00 P                      0-07       0-07       0-07          0          0          0
ZN U 2010   106.50 C                      9-08       9-08       9-08      -0-09          0          0
ZN U 2010   106.50 P                      0-08       0-08       0-08          0          0          0
ZN U 2010   107.00 C                      8-42       8-42       8-42      -0-08          0          0
ZN U 2010   107.00 P                      0-10       0-10       0-10      +0-01          0          0
ZN U 2010   107.50 C                      8-12       8-12       8-12      -0-09          0          0
ZN U 2010   107.50 P                      0-11       0-11       0-11          0          0          0
ZN U 2010   108.00 C                      7-46       7-46       7-46      -0-09          0          0
ZN U 2010   108.00 P                      0-13       0-13       0-13          0          0          0
ZN U 2010   108.50 C                      7-15       7-15       7-15      -0-10          0          0
ZN U 2010   108.50 P                      0-15       0-15       0-15          0          0          0
ZN U 2010   109.00 C                      6-49       6-49       6-49      -0-09          0          0
ZN U 2010   109.00 P                      0-17       0-17       0-17          0          0          0
ZN U 2010   109.50 C                      6-21       6-21       6-21      -0-09          0          0
ZN U 2010   109.50 P                      0-20       0-20       0-20          0          0          0
ZN U 2010   110.00 C                      5-56       5-56       5-56      -0-09          0          1
ZN U 2010   110.00 P                      0-23       0-23       0-23          0          0       5772
ZN U 2010   110.50 C                      5-28       5-28       5-28      -0-08          0          0
ZN U 2010   110.50 P                      0-27       0-27       0-27      +0-01          0          0
ZN U 2010   111.00 C                      5-00       5-00       5-00      -0-08          0          0
ZN U 2010   111.00 P                      0-31       0-31       0-31      +0-01          0          0
ZN U 2010   111.50 C                      4-37       4-37       4-37      -0-08          0          0
ZN U 2010   111.50 P                      0-36       0-36       0-36      +0-01          0          0
ZN U 2010   112.00 C                      4-11       4-11       4-11      -0-08          0          0
ZN U 2010   112.00 P                      0-42       0-42       0-42      +0-01          0         27
ZN U 2010   112.50 C                      3-50       3-50       3-50      -0-07          0          0
ZN U 2010   112.50 P                      0-49       0-49       0-49      +0-02          0          0
ZN U 2010   113.00 C                      3-25       3-25       3-25      -0-07          0          0
ZN U 2010   113.00 P                      0-56       0-56       0-56      +0-02          0          0
ZN U 2010   113.50 C                      3-03       3-03       3-03      -0-06          0          0
ZN U 2010   113.50 P                      1-01       1-01       1-01      +0-02          0          0
ZN U 2010   114.00 C                      2-45       2-45       2-45      -0-07          0          0
ZN U 2010   114.00 P                      1-11       1-11       1-11      +0-02          0          1
ZN U 2010   114.50 C                      2-24       2-24       2-24      -0-07          0          0
ZN U 2010   114.50 P                      1-22       1-22       1-22      +0-02          0          0
ZN U 2010   115.00 C                      2-05       2-05       2-05      -0-06        500       2000
ZN U 2010   115.00 P                      1-35       1-35       1-35      +0-03          0          5
ZN U 2010   115.50 C                      1-51       1-51       1-51      -0-06          0          0
ZN U 2010   115.50 P                      1-49       1-49       1-49      +0-03          0          1
ZN U 2010   116.00 C                      1-35       1-35       1-35      -0-05        200        201
ZN U 2010   116.00 P                      2-01       2-01       2-01      +0-04          0          3
ZN U 2010   116.50 C                      1-20       1-20       1-20      -0-05          0          2
ZN U 2010   116.50 P                      2-18       2-18       2-18      +0-04          0          4
ZN U 2010   117.00 C                      1-07       1-07       1-07      -0-04          0          0
ZN U 2010   117.00 P                      2-37       2-37       2-37      +0-05          0          0
ZN U 2010   117.50 C                      0-60       0-60       0-60      -0-03          2        145
ZN U 2010   117.50 P                      2-58       2-58       2-58      +0-06          0          0
ZN U 2010   118.00 C           0-52       0-52       0-50       0-50      -0-03          0         40
ZN U 2010   118.00 P                      3-15       3-15       3-15      +0-06          0          0
ZN U 2010   118.50 C                      0-41       0-41       0-41      -0-03          0          0
ZN U 2010   118.50 P                      3-38       3-38       3-38      +0-06          0          0
ZN U 2010   119.00 C                      0-33       0-33       0-33      -0-03          0          0
ZN U 2010   119.00 P                      3-62       3-62       3-62      +0-06          0          0
ZN U 2010   119.50 C                      0-27       0-27       0-27      -0-02          2        144
ZN U 2010   119.50 P                      4-24       4-24       4-24      +0-07          0          0
ZN U 2010   120.00 C                      0-22       0-22       0-22      -0-01          0          2
ZN U 2010   120.00 P                      4-51       4-51       4-51      +0-08          0          0
ZN U 2010   120.50 C                      0-17       0-17       0-17      -0-02          0          0
ZN U 2010   120.50 P                      5-14       5-14       5-14      +0-07          0          0
ZN U 2010   121.00 C                      0-14       0-14       0-14      -0-01          0      34300
ZN U 2010   121.00 P                      5-43       5-43       5-43      +0-08          0          0
ZN U 2010   121.50 C                      0-11       0-11       0-11      -0-01          0          0
ZN U 2010   121.50 P                      6-08       6-08       6-08      +0-08          0          0
ZN U 2010   122.00 C                      0-09       0-09       0-09          0          0      33700
ZN U 2010   122.00 P                      6-38       6-38       6-38      +0-10          0          0
ZN U 2010   122.50 C                      0-07       0-07       0-07          0          0          0
ZN U 2010   122.50 P                      7-04       7-04       7-04      +0-09          0          0
ZN U 2010   123.00 C                      0-05       0-05       0-05      -0-01          0          0
ZN U 2010   123.00 P                      7-34       7-34       7-34      +0-08          0          0
ZN U 2010   123.50 C                      0-04       0-04       0-04          0          0          0
ZN U 2010   123.50 P                      8-01       8-01       8-01      +0-09          0          0
ZN U 2010   124.00 C                      0-03       0-03       0-03          0          0          0
ZN U 2010   124.00 P                      8-31       8-31       8-31      +0-08          0          0
ZN U 2010   124.50 C                      0-02       0-02       0-02      -0-01          0          0
ZN U 2010   124.50 P                      8-63       8-63       8-63      +0-08          0          0
ZN U 2010   125.00 C                      0-02       0-02       0-02          0          0          1
ZN U 2010   125.00 P                      9-31       9-31       9-31      +0-09          0          0
ZN U 2010   125.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   125.50 P                      9-62       9-62       9-62      +0-09          0          0
ZN U 2010   126.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   126.00 P                     10-30      10-30      10-30      +0-09          0          0
ZN U 2010   126.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   126.50 P                     10-62      10-62      10-62      +0-09          0          0
ZN U 2010   127.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   127.00 P                     11-30      11-30      11-30      +0-09          0          0
ZN U 2010   127.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   127.50 P                     11-62      11-62      11-62      +0-09          0          0
ZN U 2010   128.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   128.00 P                     12-30      12-30      12-30      +0-09          0          0
ZN U 2010   128.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   128.50 P                     12-62      12-62      12-62      +0-09          0          0
ZN U 2010   129.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   129.00 P                     13-30      13-30      13-30      +0-09          0          0
ZN U 2010   129.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   129.50 P                     13-62      13-62      13-62      +0-09          0          0
ZN U 2010   130.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   130.00 P                     14-30      14-30      14-30      +0-09          0          1
ZN U 2010   130.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   130.50 P                     14-62      14-62      14-62      +0-09          0          0
ZN U 2010   131.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   131.00 P                     15-30      15-30      15-30      +0-09          0          0
ZN U 2010   131.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   131.50 P                     15-62      15-62      15-62      +0-09          0          0
ZN U 2010   132.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   132.00 P                     16-30      16-30      16-30      +0-09          0          0
ZN U 2010   132.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   132.50 P                     16-62      16-62      16-62      +0-09          0          0
ZN U 2010   133.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   133.00 P                     17-30      17-30      17-30      +0-09          0          0
ZN U 2010   133.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   133.50 P                     17-62      17-62      17-62      +0-09          0          0
ZN U 2010   134.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   134.00 P                     18-30      18-30      18-30      +0-09          0          0
ZN U 2010   134.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   134.50 P                     18-62      18-62      18-62      +0-09          0          0
ZN U 2010   135.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   135.00 P                     19-30      19-30      19-30      +0-09          0          0
ZN U 2010   135.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   135.50 P                     19-62      19-62      19-62      +0-09          0          0
ZN U 2010   136.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   136.00 P                     20-30      20-30      20-30      +0-09          0          0
ZN U 2010   136.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   136.50 P                     20-62      20-62      20-62      +0-09          0          0
ZN U 2010   137.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   137.00 P                     21-30      21-30      21-30      +0-09          0          0
ZN U 2010   137.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   137.50 P                     21-62      21-62      21-62      +0-09          0          0
ZN U 2010   138.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   138.00 P                     22-30      22-30      22-30      +0-09          0          0
ZN U 2010   138.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   138.50 P                     22-62      22-62      22-62      +0-09          0          0
ZN U 2010   139.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   139.00 P                     23-30      23-30      23-30      +0-09          0          0
ZN U 2010   139.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   139.50 P                     23-62      23-62      23-62      +0-09          0          0
ZN U 2010   140.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   140.00 P                     24-30      24-30      24-30      +0-09          0          0
ZN U 2010   140.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   140.50 P                     24-62      24-62      24-62      +0-09          0          0
ZN U 2010   141.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   141.00 P                     25-30      25-30      25-30      +0-09          0          0
ZN U 2010   141.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   141.50 P                     25-62      25-62      25-62      +0-09          0          0
ZN U 2010   142.00 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   142.00 P                     26-30      26-30      26-30      +0-09          0          0
ZN U 2010   142.50 C                      0-01       0-01       0-01          0          0          0
ZN U 2010   142.50 P                     26-62      26-62      26-62      +0-09          0          0
ZN Z 2010   86.00 C                      28-06      28-06      28-06      -0-10          0          0
ZN Z 2010   86.00 P                       0-02       0-02       0-02          0          0          0
ZN Z 2010   86.50 C                      27-38      27-38      27-38      -0-10          0          0
ZN Z 2010   86.50 P                       0-02       0-02       0-02          0          0          0
ZN Z 2010   87.00 C                      27-06      27-06      27-06      -0-10          0          0
ZN Z 2010   87.00 P                       0-02       0-02       0-02          0          0         10
ZN Z 2010   87.50 C                      26-38      26-38      26-38      -0-10          0          0
ZN Z 2010   87.50 P                       0-02       0-02       0-02          0          0         12
ZN Z 2010   88.00 C                      26-06      26-06      26-06      -0-10          0          0
ZN Z 2010   88.00 P                       0-02       0-02       0-02          0          0          3
ZN Z 2010   88.50 C                      25-38      25-38      25-38      -0-10          0          0
ZN Z 2010   88.50 P                       0-02       0-02       0-02          0          0          6
ZN Z 2010   89.00 C                      25-06      25-06      25-06      -0-10          0          0
ZN Z 2010   89.00 P                       0-03       0-03       0-03          0          0          8
ZN Z 2010   89.50 C                      24-38      24-38      24-38      -0-10          0          0
ZN Z 2010   89.50 P                       0-03       0-03       0-03          0          0          9
ZN Z 2010   90.00 C                      24-06      24-06      24-06      -0-10          0          0
ZN Z 2010   90.00 P                       0-03       0-03       0-03          0          0         10
ZN Z 2010   90.50 C                      23-38      23-38      23-38      -0-10          0          0
ZN Z 2010   90.50 P                       0-03       0-03       0-03          0          0         12
ZN Z 2010   91.00 C                      23-06      23-06      23-06      -0-10          0          0
ZN Z 2010   91.00 P                       0-03       0-03       0-03          0          0          3
ZN Z 2010   91.50 C                      22-39      22-39      22-39      -0-09          0          0
ZN Z 2010   91.50 P                       0-04       0-04       0-04          0          0          6
ZN Z 2010   92.00 C                      22-06      22-06      22-06      -0-10          0          0
ZN Z 2010   92.00 P                       0-04       0-04       0-04          0          0          8
ZN Z 2010   92.50 C                      21-38      21-38      21-38      -0-10          0          0
ZN Z 2010   92.50 P                       0-04       0-04       0-04          0          0          9
ZN Z 2010   93.00 C                      21-07      21-07      21-07      -0-10          0          0
ZN Z 2010   93.00 P                       0-04       0-04       0-04          0          0          0
ZN Z 2010   93.50 C                      20-39      20-39      20-39      -0-10          0          0
ZN Z 2010   93.50 P                       0-05       0-05       0-05          0          0          6
ZN Z 2010   94.00 C                      20-07      20-07      20-07      -0-10          0          0
ZN Z 2010   94.00 P                       0-05       0-05       0-05          0          0          3
ZN Z 2010   94.50 C                      19-40      19-40      19-40      -0-09          0          0
ZN Z 2010   94.50 P                       0-06       0-06       0-06      +0-01          0          5
ZN Z 2010   95.00 C                      19-08      19-08      19-08      -0-10          0          0
ZN Z 2010   95.00 P                       0-06       0-06       0-06          0          0          5
ZN Z 2010   95.50 C                      18-40      18-40      18-40      -0-10          0          0
ZN Z 2010   95.50 P                       0-06       0-06       0-06          0          0          5
ZN Z 2010   96.00 C                      18-09      18-09      18-09      -0-10          0          0
ZN Z 2010   96.00 P                       0-07       0-07       0-07          0          0          7
ZN Z 2010   96.50 C                      17-41      17-41      17-41      -0-10          0          0
ZN Z 2010   96.50 P                       0-07       0-07       0-07          0          0          5
ZN Z 2010   97.00 C                      17-10      17-10      17-10      -0-09          0          0
ZN Z 2010   97.00 P                       0-08       0-08       0-08      +0-01          0          3
ZN Z 2010   97.50 C                      16-42      16-42      16-42      -0-10          0          0
ZN Z 2010   97.50 P                       0-08       0-08       0-08          0          0          5
ZN Z 2010   98.00 C                      16-10      16-10      16-10      -0-10          0          0
ZN Z 2010   98.00 P                       0-08       0-08       0-08          0          0          5
ZN Z 2010   98.50 C                      15-43      15-43      15-43      -0-10          0          0
ZN Z 2010   98.50 P                       0-09       0-09       0-09          0          0          5
ZN Z 2010   99.00 C                      15-11      15-11      15-11      -0-10          0          0
ZN Z 2010   99.00 P                       0-09       0-09       0-09          0          0          7
ZN Z 2010   99.50 C                      14-44      14-44      14-44      -0-10          0          0
ZN Z 2010   99.50 P                       0-10       0-10       0-10          0          0          1
ZN Z 2010   100.00 C                     14-13      14-13      14-13      -0-10          0          0
ZN Z 2010   100.00 P                      0-11       0-11       0-11          0          0          7
ZN Z 2010   100.50 C                     13-45      13-45      13-45      -0-10          0          0
ZN Z 2010   100.50 P                      0-11       0-11       0-11          0          0          2
ZN Z 2010   101.00 C                     13-15      13-15      13-15      -0-10          0          0
ZN Z 2010   101.00 P                      0-12       0-12       0-12          0          0          0
ZN Z 2010   101.50 C                     12-47      12-47      12-47      -0-10          0          0
ZN Z 2010   101.50 P                      0-13       0-13       0-13          0          0          0
ZN Z 2010   102.00 C                     12-16      12-16      12-16      -0-10          0          0
ZN Z 2010   102.00 P                      0-14       0-14       0-14          0          0          0
ZN Z 2010   102.50 C                     11-50      11-50      11-50      -0-10          0          0
ZN Z 2010   102.50 P                      0-15       0-15       0-15          0          0          0
ZN Z 2010   103.00 C                     11-19      11-19      11-19      -0-10          0          0
ZN Z 2010   103.00 P                      0-16       0-16       0-16          0          0          6
ZN Z 2010   103.50 C                     10-52      10-52      10-52      -0-09          0          0
ZN Z 2010   103.50 P                      0-17       0-17       0-17          0          0          2
ZN Z 2010   104.00 C                     10-21      10-21      10-21      -0-10          0          0
ZN Z 2010   104.00 P                      0-18       0-18       0-18          0          0          0
ZN Z 2010   104.50 C                      9-55       9-55       9-55      -0-10          0          0
ZN Z 2010   104.50 P                      0-20       0-20       0-20          0          0          0
ZN Z 2010   105.00 C                      9-25       9-25       9-25      -0-09          0          0
ZN Z 2010   105.00 P                      0-22       0-22       0-22      +0-01          0          0
ZN Z 2010   105.50 C                      8-59       8-59       8-59      -0-09          0          0
ZN Z 2010   105.50 P                      0-24       0-24       0-24      +0-01          0          0
ZN Z 2010   106.00 C                      8-29       8-29       8-29      -0-10          0          0
ZN Z 2010   106.00 P                      0-26       0-26       0-26          0          0          0
ZN Z 2010   106.50 C                      8-00       8-00       8-00      -0-09          0          0
ZN Z 2010   106.50 P                      0-29       0-29       0-29      +0-01          0          0
ZN Z 2010   107.00 C                      7-34       7-34       7-34      -0-10          0          0
ZN Z 2010   107.00 P                      0-31       0-31       0-31          0          0          0
ZN Z 2010   107.50 C                      7-07       7-07       7-07      -0-08          0          0
ZN Z 2010   107.50 P                      0-35       0-35       0-35      +0-01          0          0
ZN Z 2010   108.00 C                      6-42       6-42       6-42      -0-09          0          0
ZN Z 2010   108.00 P                      0-38       0-38       0-38      +0-01          0          0
ZN Z 2010   108.50 C                      6-14       6-14       6-14      -0-09          0          0
ZN Z 2010   108.50 P                      0-42       0-42       0-42      +0-01          0          0
ZN Z 2010   109.00 C                      5-52       5-52       5-52      -0-09          0          0
ZN Z 2010   109.00 P                      0-47       0-47       0-47      +0-01          0          0
ZN Z 2010   109.50 C                      5-24       5-24       5-24      -0-09          0          0
ZN Z 2010   109.50 P                      0-52       0-52       0-52      +0-01          0          0
ZN Z 2010   110.00 C                      4-62       4-62       4-62      -0-08          0          0
ZN Z 2010   110.00 P                      0-58       0-58       0-58      +0-02          0          0
ZN Z 2010   110.50 C                      4-38       4-38       4-38      -0-08          0          0
ZN Z 2010   110.50 P                      1-01       1-01       1-01      +0-02          0          0
ZN Z 2010   111.00 C                      4-13       4-13       4-13      -0-08          0          0
ZN Z 2010   111.00 P                      1-08       1-08       1-08      +0-02          0          0
ZN Z 2010   111.50 C                      3-53       3-53       3-53      -0-08          0          0
ZN Z 2010   111.50 P                      1-16       1-16       1-16      +0-02          0         98
ZN Z 2010   112.00 C                      3-31       3-31       3-31      -0-07          0          0
ZN Z 2010   112.00 P                      1-26       1-26       1-26      +0-03          0         98
ZN Z 2010   112.50 C                      3-09       3-09       3-09      -0-07          0          0
ZN Z 2010   112.50 P                      1-36       1-36       1-36      +0-03          0          0
ZN Z 2010   113.00 C                      2-54       2-54       2-54      -0-06          0          0
ZN Z 2010   113.00 P                      1-48       1-48       1-48      +0-04          0          0
ZN Z 2010   113.50 C                      2-34       2-34       2-34      -0-07          0          0
ZN Z 2010   113.50 P                      1-60       1-60       1-60      +0-03          0          0
ZN Z 2010   114.00 C                      2-16       2-16       2-16      -0-06          0          0
ZN Z 2010   114.00 P                      2-10       2-10       2-10      +0-04          0          0
ZN Z 2010   114.50 C                      1-63       1-63       1-63      -0-06          0          0
ZN Z 2010   114.50 P                      2-25       2-25       2-25      +0-04          0          0
ZN Z 2010   115.00 C                      1-48       1-48       1-48      -0-05          0          0
ZN Z 2010   115.00 P                      2-42       2-42       2-42      +0-05          0          0
ZN Z 2010   115.50 C                      1-34       1-34       1-34      -0-05          0          0
ZN Z 2010   115.50 P                      2-59       2-59       2-59      +0-04          0          0
ZN Z 2010   116.00 C                      1-21       1-21       1-21      -0-04          0          0
ZN Z 2010   116.00 P                      3-14       3-14       3-14      +0-06          0          0
ZN Z 2010   116.50 C                      1-09       1-09       1-09      -0-04          0          0
ZN Z 2010   116.50 P                      3-34       3-34       3-34      +0-06          0          0
ZN Z 2010   117.00 C                      0-63       0-63       0-63      -0-04          0          0
ZN Z 2010   117.00 P                      3-56       3-56       3-56      +0-06          0          0
ZN Z 2010   117.50 C                      0-54       0-54       0-54      -0-03          0          0
ZN Z 2010   117.50 P                      4-15       4-15       4-15      +0-07          0          0
ZN Z 2010   118.00 C                      0-46       0-46       0-46      -0-02          0          0
ZN Z 2010   118.00 P                      4-39       4-39       4-39      +0-08          0          0
ZN Z 2010   118.50 C                      0-38       0-38       0-38      -0-03          0          0
ZN Z 2010   118.50 P                      4-62       4-62       4-62      +0-07          0          0
ZN Z 2010   119.00 C                      0-32       0-32       0-32      -0-02          0          0
ZN Z 2010   119.00 P                      5-25       5-25       5-25      +0-09          0          0
ZN Z 2010   119.50 C                      0-27       0-27       0-27      -0-02          0          0
ZN Z 2010   119.50 P                      5-51       5-51       5-51      +0-07          0          0
ZN Z 2010   120.00 C                      0-22       0-22       0-22      -0-02          0          0
ZN Z 2010   120.00 P                      6-14       6-14       6-14      +0-08          0          0
ZN Z 2010   120.50 C                      0-18       0-18       0-18      -0-02          0          0
ZN Z 2010   120.50 P                      6-42       6-42       6-42      +0-08          0          0
ZN Z 2010   121.00 C                      0-15       0-15       0-15      -0-01          0          0
ZN Z 2010   121.00 P                      7-06       7-06       7-06      +0-09          0          0
ZN Z 2010   121.50 C                      0-12       0-12       0-12      -0-01          0          0
ZN Z 2010   121.50 P                      7-35       7-35       7-35      +0-09          0          0
ZN Z 2010   122.00 C                      0-10       0-10       0-10      -0-01          0          0
ZN Z 2010   122.00 P                      8-02       8-02       8-02      +0-09          0          0
ZN Z 2010   122.50 C                      0-08       0-08       0-08      -0-01          0          0
ZN Z 2010   122.50 P                      8-31       8-31       8-31      +0-09          0          0
ZN Z 2010   123.00 C                      0-07       0-07       0-07          0          0          0
ZN Z 2010   123.00 P                      8-62       8-62       8-62      +0-10          0          0
ZN Z 2010   123.50 C                      0-06       0-06       0-06          0          0          0
ZN Z 2010   123.50 P                      9-29       9-29       9-29      +0-09          0          0
ZN Z 2010   124.00 C                      0-04       0-04       0-04      -0-01          0          0
ZN Z 2010   124.00 P                      9-59       9-59       9-59      +0-09          0          0
ZN Z 2010   124.50 C                      0-04       0-04       0-04          0          0          0
ZN Z 2010   124.50 P                     10-28      10-28      10-28      +0-10          0          0
ZN Z 2010   125.00 C                      0-03       0-03       0-03          0          0          0
ZN Z 2010   125.00 P                     10-58      10-58      10-58      +0-10          0          0
ZN Z 2010   125.50 C                      0-02       0-02       0-02      -0-01          0          0
ZN Z 2010   125.50 P                     11-26      11-26      11-26      +0-10          0          0
ZN Z 2010   126.00 C                      0-02       0-02       0-02          0          0          0
ZN Z 2010   126.00 P                     11-58      11-58      11-58      +0-10          0          0
ZN Z 2010   126.50 C                      0-01       0-01       0-01      -0-01          0          0
ZN Z 2010   126.50 P                     12-26      12-26      12-26      +0-10          0          0
ZN Z 2010   127.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   127.00 P                     12-58      12-58      12-58      +0-10          0          0
ZN Z 2010   127.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   127.50 P                     13-26      13-26      13-26      +0-10          0          0
ZN Z 2010   128.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   128.00 P                     13-58      13-58      13-58      +0-10          0          0
ZN Z 2010   128.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   128.50 P                     14-26      14-26      14-26      +0-10          0          0
ZN Z 2010   129.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   129.00 P                     14-58      14-58      14-58      +0-10          0          0
ZN Z 2010   129.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   129.50 P                     15-26      15-26      15-26      +0-10          0          0
ZN Z 2010   130.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   130.00 P                     15-58      15-58      15-58      +0-10          0          0
ZN Z 2010   130.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   130.50 P                     16-26      16-26      16-26      +0-10          0          0
ZN Z 2010   131.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   131.00 P                     16-58      16-58      16-58      +0-10          0          0
ZN Z 2010   131.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   131.50 P                     17-26      17-26      17-26      +0-10          0          0
ZN Z 2010   132.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   132.00 P                     17-58      17-58      17-58      +0-10          0          0
ZN Z 2010   132.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   132.50 P                     18-26      18-26      18-26      +0-10          0          0
ZN Z 2010   133.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   133.00 P                     18-58      18-58      18-58      +0-10          0          0
ZN Z 2010   133.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   133.50 P                     19-26      19-26      19-26      +0-10          0          0
ZN Z 2010   134.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   134.00 P                     19-58      19-58      19-58      +0-10          0          0
ZN Z 2010   134.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   134.50 P                     20-26      20-26      20-26      +0-10          0          0
ZN Z 2010   135.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   135.00 P                     20-58      20-58      20-58      +0-10          0          0
ZN Z 2010   135.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   135.50 P                     21-26      21-26      21-26      +0-10          0          0
ZN Z 2010   136.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   136.00 P                     21-58      21-58      21-58      +0-10          0          0
ZN Z 2010   136.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   136.50 P                     22-26      22-26      22-26      +0-10          0          0
ZN Z 2010   137.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   137.00 P                     22-58      22-58      22-58      +0-10          0          0
ZN Z 2010   137.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   137.50 P                     23-26      23-26      23-26      +0-10          0          0
ZN Z 2010   138.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   138.00 P                     23-58      23-58      23-58      +0-10          0          0
ZN Z 2010   138.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   138.50 P                     24-26      24-26      24-26      +0-10          0          0
ZN Z 2010   139.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   139.00 P                     24-58      24-58      24-58      +0-10          0          0
ZN Z 2010   139.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   139.50 P                     25-26      25-26      25-26      +0-10          0          0
ZN Z 2010   140.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   140.00 P                     25-58      25-58      25-58      +0-10          0          0
ZN Z 2010   140.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   140.50 P                     26-26      26-26      26-26      +0-10          0          0
ZN Z 2010   141.00 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   141.00 P                     26-58      26-58      26-58      +0-10          0          0
ZN Z 2010   141.50 C                      0-01       0-01       0-01          0          0          0
ZN Z 2010   141.50 P                     27-26      27-26      27-26      +0-10          0          0