Futures and Options Quotes for 5000 oz Silver
Home | Commodity Symbols | Margin Rates


5000 oz Silver Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ZI J 2010   13.000 C                     4.031      4.031      4.031     -0.404          0          0
ZI J 2010   13.000 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   13.250 C                     3.781      3.781      3.781     -0.404          0          0
ZI J 2010   13.250 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   13.500 C                     3.531      3.531      3.531     -0.404          0          0
ZI J 2010   13.500 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   13.750 C                     3.281      3.281      3.281     -0.404          0          0
ZI J 2010   13.750 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.000 C                     3.031      3.031      3.031     -0.404          0          0
ZI J 2010   14.000 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.250 C                     2.781      2.781      2.781     -0.404          0          0
ZI J 2010   14.250 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.300 C                     2.731      2.731      2.731     -0.404          0          0
ZI J 2010   14.300 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.400 C                     2.631      2.631      2.631     -0.404          0          0
ZI J 2010   14.400 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.500 C                     2.531      2.531      2.531     -0.404          0          0
ZI J 2010   14.500 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.600 C                     2.431      2.431      2.431     -0.404          0          0
ZI J 2010   14.600 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.700 C                     2.331      2.331      2.331     -0.404          0          0
ZI J 2010   14.700 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.750 C                     2.281      2.281      2.281     -0.404          0          0
ZI J 2010   14.750 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.800 C                     2.231      2.231      2.231     -0.404          0          0
ZI J 2010   14.800 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   14.900 C                     2.131      2.131      2.131     -0.404          0          0
ZI J 2010   14.900 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   15.000 C                     2.031      2.031      2.031     -0.404          0          0
ZI J 2010   15.000 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   15.100 C                     1.931      1.931      1.931     -0.404          0          0
ZI J 2010   15.100 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   15.200 C                     1.832      1.832      1.832     -0.403          0          0
ZI J 2010   15.200 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   15.250 C                     1.782      1.782      1.782     -0.404          0          0
ZI J 2010   15.250 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   15.300 C                     1.732      1.732      1.732     -0.404          0          0
ZI J 2010   15.300 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   15.400 C                     1.632      1.632      1.632     -0.404          0          0
ZI J 2010   15.400 P                     0.001      0.001      0.001          0          0          0
ZI J 2010   15.500 C                     1.533      1.533      1.533     -0.403          0          0
ZI J 2010   15.500 P                     0.002      0.002      0.002     +0.001          0          0
ZI J 2010   15.600 C                     1.434      1.434      1.434     -0.403          0          0
ZI J 2010   15.600 P                     0.003      0.003      0.003     +0.001          0          0
ZI J 2010   15.700 C                     1.336      1.336      1.336     -0.402          0          0
ZI J 2010   15.700 P                     0.005      0.005      0.005     +0.002          0          0
ZI J 2010   15.750 C                     1.287      1.287      1.287     -0.401          0          0
ZI J 2010   15.750 P                     0.006      0.006      0.006     +0.003          0          0
ZI J 2010   15.800 C                     1.238      1.238      1.238     -0.401          0          0
ZI J 2010   15.800 P                     0.007      0.007      0.007     +0.003          0          0
ZI J 2010   15.900 C                     1.141      1.141      1.141     -0.400          0          0
ZI J 2010   15.900 P                     0.010      0.010      0.010     +0.004          0          0
ZI J 2010   16.000 C                     1.045      1.045      1.045     -0.398          0          0
ZI J 2010   16.000 P                     0.014      0.014      0.014     +0.006          0          0
ZI J 2010   16.100 C                     0.951      0.951      0.951     -0.395          0          0
ZI J 2010   16.100 P                     0.020      0.020      0.020     +0.009          0          0
ZI J 2010   16.200 C                     0.858      0.858      0.858     -0.391          0          0
ZI J 2010   16.200 P                     0.027      0.027      0.027     +0.013          0          0
ZI J 2010   16.250 C                     0.813      0.813      0.813     -0.389          0          0
ZI J 2010   16.250 P                     0.032      0.032      0.032     +0.015          0          0
ZI J 2010   16.300 C                     0.768      0.768      0.768     -0.386          0          0
ZI J 2010   16.300 P                     0.037      0.037      0.037     +0.018          0          0
ZI J 2010   16.400 C                     0.680      0.680      0.680     -0.380          0          0
ZI J 2010   16.400 P                     0.049      0.049      0.049     +0.024          0          0
ZI J 2010   16.500 C                     0.596      0.596      0.596     -0.372          0          0
ZI J 2010   16.500 P                     0.065      0.065      0.065     +0.032          0          0
ZI J 2010   16.600 C                     0.516      0.516      0.516     -0.362          0          0
ZI J 2010   16.600 P                     0.085      0.085      0.085     +0.042          0          0
ZI J 2010   16.700 C                     0.442      0.442      0.442     -0.349          0          0
ZI J 2010   16.700 P                     0.111      0.111      0.111     +0.055          0          0
ZI J 2010   16.750 C                     0.406      0.406      0.406     -0.342          0          0
ZI J 2010   16.750 P                     0.125      0.125      0.125     +0.062          0          0
ZI J 2010   16.800 C                     0.372      0.372      0.372     -0.334          0          0
ZI J 2010   16.800 P                     0.141      0.141      0.141     +0.070          0          0
ZI J 2010   16.900 C                     0.309      0.309      0.309     -0.316          0          0
ZI J 2010   16.900 P                     0.178      0.178      0.178     +0.088          0          0
ZI J 2010   17.000 C                     0.251      0.251      0.251     -0.297          0          0
ZI J 2010   17.000 P                     0.220      0.220      0.220     +0.107          0          0
ZI J 2010   17.100 C                     0.201      0.201      0.201     -0.275          0          0
ZI J 2010   17.100 P                     0.270      0.270      0.270     +0.129          0          0
ZI J 2010   17.200 C                     0.157      0.157      0.157     -0.251          0          0
ZI J 2010   17.200 P                     0.326      0.326      0.326     +0.153          0          0
ZI J 2010   17.250 C                     0.138      0.138      0.138     -0.238          0          0
ZI J 2010   17.250 P                     0.357      0.357      0.357     +0.166          0          0
ZI J 2010   17.300 C                     0.121      0.121      0.121     -0.225          0          0
ZI J 2010   17.300 P          0.370      0.390      0.370      0.390     +0.179          0          1
ZI J 2010   17.400 C                     0.090      0.090      0.090     -0.200          0          0
ZI J 2010   17.400 P                     0.459      0.459      0.459     +0.204          0          0
ZI J 2010   17.500 C                     0.066      0.066      0.066     -0.173          0          0
ZI J 2010   17.500 P                     0.535      0.535      0.535     +0.231          0          0
ZI J 2010   17.600 C                     0.048      0.048      0.048     -0.148          0          0
ZI J 2010   17.600 P                     0.617      0.617      0.617     +0.256          0          0
ZI J 2010   17.700 C                     0.033      0.033      0.033     -0.124          0          0
ZI J 2010   17.700 P                     0.702      0.702      0.702     +0.280          0          0
ZI J 2010   17.750 C                     0.027      0.027      0.027     -0.112          0          0
ZI J 2010   17.750 P                     0.746      0.746      0.746     +0.292          0          0
ZI J 2010   17.800 C                     0.023      0.023      0.023     -0.101          0          0
ZI J 2010   17.800 P                     0.792      0.792      0.792     +0.303          0          0
ZI J 2010   17.900 C                     0.015      0.015      0.015     -0.081          0          0
ZI J 2010   17.900 P                     0.884      0.884      0.884     +0.323          0          0
ZI J 2010   18.000 C                     0.010      0.010      0.010     -0.065          0          0
ZI J 2010   18.000 P                     0.979      0.979      0.979     +0.339          0          0
ZI J 2010   18.100 C                     0.006      0.002      0.006     -0.050          0          0
ZI J 2010   18.100 P                     1.075      1.071      1.075     +0.354          0          0
ZI J 2010   18.250 C                     0.003      0.003      0.003     -0.034          0          0
ZI J 2010   18.250 P                     1.222      1.222      1.222     +0.370          0          0
ZI J 2010   18.500 C                     0.001      0.001      0.001     -0.016          0          0
ZI J 2010   18.500 P                     1.470      1.470      1.470     +0.388          0          0
ZI J 2010   18.750 C                     0.001      0.001      0.001     -0.007          0          0
ZI J 2010   18.750 P                     1.719      1.719      1.719     +0.396          0          0
ZI J 2010   19.000 C                     0.001      0.001      0.001     -0.003          0          0
ZI J 2010   19.000 P                     1.969      1.969      1.969     +0.400          0          0
ZI J 2010   19.250 C                     0.001      0.001      0.001          0          0          0
ZI J 2010   19.250 P                     2.219      2.219      2.219     +0.403          0          0
ZI J 2010   19.500 C                     0.001      0.001      0.001          0          0          0
ZI J 2010   19.500 P                     2.469      2.469      2.469     +0.404          0          0
ZI K 2010   9.000 C                      8.031      8.031      8.031     -0.404          0          0
ZI K 2010   9.000 P                      0.001      0.001      0.001          0          0          0
ZI K 2010   9.500 C                      7.531      7.531      7.531     -0.404          0          0
ZI K 2010   9.500 P                      0.001      0.001      0.001          0          0          0
ZI K 2010   10.000 C                     7.031      7.031      7.031     -0.404          0          0
ZI K 2010   10.000 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   10.500 C                     6.531      6.531      6.531     -0.404          0          0
ZI K 2010   10.500 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   11.000 C                     6.031      6.031      6.031     -0.404          0          0
ZI K 2010   11.000 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   11.250 C                     5.781      5.781      5.781     -0.404          0          0
ZI K 2010   11.250 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   11.500 C                     5.531      5.531      5.531     -0.404          0          0
ZI K 2010   11.500 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   11.750 C                     5.281      5.281      5.281     -0.404          0          0
ZI K 2010   11.750 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   12.000 C                     5.031      5.031      5.031     -0.404          0          0
ZI K 2010   12.000 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   12.250 C                     4.781      4.781      4.781     -0.404          0          0
ZI K 2010   12.250 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   12.500 C                     4.531      4.531      4.531     -0.404          0          0
ZI K 2010   12.500 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   12.750 C                     4.281      4.281      4.281     -0.404          0          0
ZI K 2010   12.750 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   13.000 C                     4.031      4.031      4.031     -0.404          0          0
ZI K 2010   13.000 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   13.250 C                     3.782      3.782      3.782     -0.403          0          0
ZI K 2010   13.250 P                     0.001      0.001      0.001          0          0          0
ZI K 2010   13.500 C                     3.533      3.533      3.533     -0.403          0          0
ZI K 2010   13.500 P                     0.002      0.002      0.002     +0.001          0          0
ZI K 2010   13.750 C                     3.285      3.285      3.285     -0.402          0          0
ZI K 2010   13.750 P                     0.004      0.004      0.004     +0.002          0          0
ZI K 2010   14.000 C                     3.038      3.038      3.038     -0.401          0          0
ZI K 2010   14.000 P                     0.007      0.007      0.007     +0.003          0          0
ZI K 2010   14.250 C                     2.794      2.794      2.794     -0.398          0          0
ZI K 2010   14.250 P                     0.013      0.013      0.013     +0.006          0          0
ZI K 2010   14.300 C                     2.745      2.745      2.745     -0.398          0          0
ZI K 2010   14.300 P                     0.014      0.014      0.014     +0.006          0          0
ZI K 2010   14.400 C                     2.648      2.648      2.648     -0.397          0          0
ZI K 2010   14.400 P                     0.017      0.017      0.017     +0.007          0          2
ZI K 2010   14.500 C                     2.552      2.552      2.552     -0.395          0          0
ZI K 2010   14.500 P                     0.021      0.021      0.021     +0.009          0          0
ZI K 2010   14.600 C                     2.457      2.457      2.457     -0.393          0          0
ZI K 2010   14.600 P                     0.026      0.026      0.026     +0.011          0          0
ZI K 2010   14.700 C                     2.363      2.363      2.363     -0.390          0          0
ZI K 2010   14.700 P                     0.032      0.032      0.032     +0.014          0          1
ZI K 2010   14.750 C                     2.316      2.316      2.316     -0.390          0          0
ZI K 2010   14.750 P                     0.035      0.035      0.035     +0.014          0          0
ZI K 2010   14.800 C                     2.269      2.269      2.269     -0.389          0          0
ZI K 2010   14.800 P                     0.038      0.038      0.038     +0.015          0          0
ZI K 2010   14.900 C                     2.177      2.177      2.177     -0.385          0          0
ZI K 2010   14.900 P                     0.046      0.046      0.046     +0.019          0          0
ZI K 2010   15.000 C                     2.085      2.085      2.085     -0.383          0          0
ZI K 2010   15.000 P                     0.054      0.054      0.054     +0.021          0          0
ZI K 2010   15.100 C                     1.994      1.994      1.994     -0.380          0          0
ZI K 2010   15.100 P                     0.063      0.063      0.063     +0.024          0          0
ZI K 2010   15.200 C                     1.905      1.905      1.905     -0.376          0          0
ZI K 2010   15.200 P                     0.074      0.074      0.074     +0.028          0          0
ZI K 2010   15.250 C                     1.861      1.861      1.861     -0.374          0          0
ZI K 2010   15.250 P                     0.080      0.080      0.080     +0.030          0          0
ZI K 2010   15.300 C                     1.817      1.817      1.817     -0.372          0          0
ZI K 2010   15.300 P                     0.086      0.086      0.086     +0.032          0          0
ZI K 2010   15.400 C                     1.731      1.731      1.731     -0.367          0          0
ZI K 2010   15.400 P                     0.100      0.100      0.100     +0.037          0          0
ZI K 2010   15.500 C                     1.646      1.646      1.646     -0.362          0          0
ZI K 2010   15.500 P                     0.115      0.115      0.115     +0.042          0          0
ZI K 2010   15.600 C                     1.563      1.563      1.563     -0.357          0          0
ZI K 2010   15.600 P                     0.132      0.132      0.132     +0.047          0          0
ZI K 2010   15.700 C                     1.482      1.482      1.482     -0.351          0          0
ZI K 2010   15.700 P                     0.151      0.151      0.151     +0.053          0          0
ZI K 2010   15.750 C                     1.442      1.442      1.442     -0.348          0          0
ZI K 2010   15.750 P                     0.161      0.161      0.161     +0.056          0          0
ZI K 2010   15.800 C                     1.401      1.401      1.401     -0.344          0          0
ZI K 2010   15.800 P                     0.170      0.170      0.170     +0.060          0          0
ZI K 2010   15.900 C                     1.319      1.319      1.319     -0.337          0          0
ZI K 2010   15.900 P                     0.188      0.188      0.188     +0.067          0          0
ZI K 2010   16.000 C                     1.242      1.242      1.242     -0.332          0          0
ZI K 2010   16.000 P                     0.211      0.211      0.211     +0.072          0          0
ZI K 2010   16.100 C                     1.167      1.167      1.167     -0.326          0          0
ZI K 2010   16.100 P                     0.236      0.236      0.236     +0.078          0          0
ZI K 2010   16.200 C                     1.096      1.096      1.096     -0.318          0          0
ZI K 2010   16.200 P                     0.265      0.265      0.265     +0.086          0          0
ZI K 2010   16.250 C                     1.058      1.058      1.058     -0.317          0          0
ZI K 2010   16.250 P                     0.277      0.277      0.277     +0.087          0          0
ZI K 2010   16.300 C                     1.024      1.024      1.024     -0.313          0          0
ZI K 2010   16.300 P                     0.293      0.293      0.293     +0.091          0          0
ZI K 2010   16.400 C                     0.958      0.958      0.958     -0.304          0          0
ZI K 2010   16.400 P                     0.327      0.327      0.327     +0.100          0          0
ZI K 2010   16.500 C                     0.888      0.888      0.888     -0.302          0          0
ZI K 2010   16.500 P                     0.357      0.357      0.357     +0.102          0          0
ZI K 2010   16.600 C                     0.824      0.824      0.824     -0.296          0          0
ZI K 2010   16.600 P                     0.393      0.393      0.393     +0.108          0          0
ZI K 2010   16.700 C                     0.768      0.768      0.768     -0.284          0          0
ZI K 2010   16.700 P                     0.437      0.437      0.437     +0.120          0          0
ZI K 2010   16.750 C                     0.740      0.740      0.740     -0.279          0          0
ZI K 2010   16.750 P                     0.459      0.459      0.459     +0.125          0          0
ZI K 2010   16.800 C                     0.708      0.708      0.708     -0.278          0          0
ZI K 2010   16.800 P                     0.477      0.477      0.477     +0.126          0          0
ZI K 2010   16.900 C                     0.670      0.670      0.670     -0.253          0          0
ZI K 2010   16.900 P                     0.539      0.539      0.539     +0.151          0          0
ZI K 2010   17.000 C                     0.620      0.620      0.620     -0.243          0          2
ZI K 2010   17.000 P                     0.589      0.589      0.589     +0.161          0          0
ZI K 2010   17.100 C                     0.565      0.565      0.565     -0.240          0          0
ZI K 2010   17.100 P                     0.634      0.634      0.634     +0.164          0          0
ZI K 2010   17.200 C                     0.520      0.520      0.520     -0.229          0          0
ZI K 2010   17.200 P                     0.689      0.689      0.689     +0.175          0          0
ZI K 2010   17.250 C                     0.497      0.497      0.497     -0.226          0          0
ZI K 2010   17.250 P                     0.716      0.716      0.716     +0.178          0          0
ZI K 2010   17.300 C                     0.485      0.485      0.485     -0.212          0          0
ZI K 2010   17.300 P                     0.754      0.754      0.754     +0.192          0          1
ZI K 2010   17.400 C                     0.445      0.445      0.445     -0.201          0          0
ZI K 2010   17.400 P                     0.814      0.814      0.814     +0.203          0          0
ZI K 2010   17.500 C                     0.407      0.407      0.407     -0.191          0          0
ZI K 2010   17.500 P                     0.876      0.876      0.876     +0.213          0          0
ZI K 2010   17.600 C                     0.372      0.372      0.372     -0.181          0          0
ZI K 2010   17.600 P                     0.941      0.941      0.941     +0.223          0          0
ZI K 2010   17.700 C                     0.339      0.339      0.339     -0.171          0          0
ZI K 2010   17.700 P                     1.008      1.008      1.008     +0.233          0          0
ZI K 2010   17.750 C                     0.323      0.323      0.323     -0.167          0          0
ZI K 2010   17.750 P                     1.042      1.042      1.042     +0.237          0          0
ZI K 2010   17.800 C                     0.308      0.308      0.308     -0.162          0          0
ZI K 2010   17.800 P                     1.077      1.077      1.077     +0.242          0          0
ZI K 2010   17.900 C                     0.280      0.280      0.280     -0.152          0          0
ZI K 2010   17.900 P                     1.149      1.149      1.149     +0.252          0          0
ZI K 2010   18.000 C                     0.254      0.254      0.254     -0.142          0          0
ZI K 2010   18.000 P                     1.223      1.223      1.223     +0.262          0          0
ZI K 2010   18.100 C                     0.230      0.230      0.230     -0.133          0          0
ZI K 2010   18.100 P                     1.299      1.299      1.299     +0.271          0          0
ZI K 2010   18.200 C                     0.207      0.207      0.207     -0.125          0          0
ZI K 2010   18.200 P                     1.376      1.376      1.376     +0.279          0          0
ZI K 2010   18.250 C                     0.197      0.197      0.197     -0.120          0          0
ZI K 2010   18.250 P                     1.416      1.416      1.416     +0.284          0          0
ZI K 2010   18.300 C                     0.187      0.187      0.187     -0.115          0          0
ZI K 2010   18.300 P                     1.456      1.456      1.456     +0.289          0          0
ZI K 2010   18.400 C                     0.168      0.168      0.168     -0.107          0          0
ZI K 2010   18.400 P                     1.537      1.537      1.537     +0.297          0          0
ZI K 2010   18.500 C                     0.150      0.150      0.150     -0.100          0          0
ZI K 2010   18.500 P                     1.619      1.619      1.619     +0.304          0          0
ZI K 2010   18.600 C                     0.135      0.135      0.135     -0.092          0          0
ZI K 2010   18.600 P                     1.704      1.704      1.704     +0.312          0          0
ZI K 2010   18.700 C                     0.120      0.120      0.120     -0.085          0          0
ZI K 2010   18.700 P                     1.789      1.789      1.789     +0.319          0          0
ZI K 2010   18.750 C                     0.114      0.114      0.114     -0.081          0          0
ZI K 2010   18.750 P                     1.833      1.833      1.833     +0.323          0          0
ZI K 2010   18.800 C                     0.107      0.107      0.107     -0.079          0          0
ZI K 2010   18.800 P                     1.876      1.876      1.876     +0.325          0          0
ZI K 2010   18.900 C                     0.095      0.095      0.095     -0.072          0          0
ZI K 2010   18.900 P                     1.964      1.964      1.964     +0.332          0          0
ZI K 2010   19.000 C                     0.085      0.085      0.085     -0.066          0          0
ZI K 2010   19.000 P                     2.054      2.054      2.054     +0.338          0          0
ZI K 2010   19.100 C                     0.075      0.075      0.075     -0.060          0          0
ZI K 2010   19.100 P                     2.144      2.144      2.144     +0.344          0          0
ZI K 2010   19.200 C                     0.066      0.066      0.066     -0.055          0          0
ZI K 2010   19.200 P                     2.235      2.235      2.235     +0.349          0          0
ZI K 2010   19.250 C                     0.062      0.062      0.062     -0.053          0          0
ZI K 2010   19.250 P                     2.281      2.281      2.281     +0.351          0          0
ZI K 2010   19.300 C                     0.059      0.059      0.059     -0.050          0          0
ZI K 2010   19.300 P                     2.328      2.328      2.328     +0.354          0          0
ZI K 2010   19.400 C                     0.052      0.052      0.052     -0.045          0          0
ZI K 2010   19.400 P                     2.421      2.421      2.421     +0.359          0          0
ZI K 2010   19.500 C                     0.045      0.045      0.045     -0.042          0          0
ZI K 2010   19.500 P                     2.514      2.514      2.514     +0.362          0          0
ZI K 2010   19.600 C                     0.040      0.040      0.040     -0.037          0          0
ZI K 2010   19.600 P                     2.609      2.609      2.609     +0.367          0          0
ZI K 2010   19.700 C                     0.035      0.035      0.035     -0.034          0          0
ZI K 2010   19.700 P                     2.704      2.704      2.704     +0.370          0          0
ZI K 2010   19.750 C                     0.033      0.033      0.033     -0.032          0          0
ZI K 2010   19.750 P                     2.752      2.752      2.752     +0.372          0          0
ZI K 2010   19.800 C                     0.030      0.030      0.030     -0.031          0          0
ZI K 2010   19.800 P                     2.800      2.800      2.800     +0.374          0          0
ZI K 2010   19.900 C                     0.027      0.027      0.027     -0.027          0          0
ZI K 2010   19.900 P                     2.896      2.896      2.896     +0.377          0          0
ZI K 2010   20.000 C                     0.023      0.023      0.023     -0.025          0          0
ZI K 2010   20.000 P                     2.992      2.992      2.992     +0.379          0          0
ZI K 2010   20.250 C                     0.016      0.016      0.016     -0.019          0          0
ZI K 2010   20.250 P                     3.235      3.235      3.235     +0.385          0          0
ZI K 2010   20.500 C                     0.011      0.011      0.011     -0.014          0          0
ZI K 2010   20.500 P                     3.480      3.480      3.480     +0.390          0          0
ZI K 2010   20.750 C                     0.008      0.008      0.008     -0.010          0          0
ZI K 2010   20.750 P                     3.727      3.727      3.727     +0.394          0          0
ZI K 2010   21.000 C                     0.005      0.005      0.005     -0.008          0          0
ZI K 2010   21.000 P                     3.974      3.974      3.974     +0.396          0          0
ZI K 2010   21.250 C                     0.004      0.004      0.004     -0.005          0          0
ZI K 2010   21.250 P                     4.223      4.223      4.223     +0.399          0          0
ZI K 2010   21.500 C                     0.002      0.002      0.002     -0.004          0          0
ZI K 2010   21.500 P                     4.471      4.471      4.471     +0.400          0          0
ZI N 2010   5.500 C                     11.555     11.555     11.555     -0.405          0          0
ZI N 2010   5.500 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   6.000 C                     11.055     11.055     11.055     -0.405          0          0
ZI N 2010   6.000 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   6.500 C                     10.555     10.555     10.555     -0.405          0          0
ZI N 2010   6.500 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   7.000 C                     10.055     10.055     10.055     -0.405          0          0
ZI N 2010   7.000 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   7.500 C                      9.555      9.555      9.555     -0.405          0          0
ZI N 2010   7.500 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   7.750 C                      9.305      9.305      9.305     -0.405          0          0
ZI N 2010   7.750 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   8.000 C                      9.055      9.055      9.055     -0.405          0          0
ZI N 2010   8.000 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   8.250 C                      8.805      8.805      8.805     -0.405          0          0
ZI N 2010   8.250 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   8.500 C                      8.556      8.556      8.556     -0.405          0          0
ZI N 2010   8.500 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   8.750 C                      8.306      8.306      8.306     -0.405          0          0
ZI N 2010   8.750 P                      0.001      0.001      0.001          0          0          0
ZI N 2010   9.000 C                      8.057      8.057      8.057     -0.404          0          0
ZI N 2010   9.000 P                      0.002      0.002      0.002     +0.001          0          0
ZI N 2010   9.250 C                      7.808      7.808      7.808     -0.404          0          0
ZI N 2010   9.250 P                      0.003      0.003      0.003     +0.001          0          0
ZI N 2010   9.500 C                      7.559      7.559      7.559     -0.404          0          0
ZI N 2010   9.500 P                      0.004      0.004      0.004     +0.001          0          0
ZI N 2010   9.750 C                      7.311      7.311      7.311     -0.404          0          0
ZI N 2010   9.750 P                      0.006      0.006      0.006     +0.001          0          0
ZI N 2010   10.000 C                     7.064      7.064      7.064     -0.403          0          0
ZI N 2010   10.000 P                     0.009      0.009      0.009     +0.002          0          0
ZI N 2010   10.250 C                     6.817      6.817      6.817     -0.402          0          0
ZI N 2010   10.250 P                     0.012      0.012      0.012     +0.003          0          0
ZI N 2010   10.500 C                     6.572      6.572      6.572     -0.401          0          0
ZI N 2010   10.500 P                     0.017      0.017      0.017     +0.004          0          0
ZI N 2010   10.750 C                     6.328      6.328      6.328     -0.400          0          0
ZI N 2010   10.750 P                     0.023      0.023      0.023     +0.005          0          0
ZI N 2010   11.000 C                     6.085      6.085      6.085     -0.398          0          0
ZI N 2010   11.000 P                     0.030      0.030      0.030     +0.007          0          0
ZI N 2010   11.250 C                     5.844      5.844      5.844     -0.397          0          0
ZI N 2010   11.250 P                     0.039      0.039      0.039     +0.008          0          0
ZI N 2010   11.500 C                     5.606      5.606      5.606     -0.395          0          0
ZI N 2010   11.500 P                     0.051      0.051      0.051     +0.010          0          0
ZI N 2010   11.750 C                     5.370      5.370      5.370     -0.392          0          0
ZI N 2010   11.750 P                     0.065      0.065      0.065     +0.013          0          0
ZI N 2010   12.000 C                     5.137      5.137      5.137     -0.390          0          0
ZI N 2010   12.000 P                     0.082      0.082      0.082     +0.015          0          1
ZI N 2010   12.250 C                     4.907      4.907      4.907     -0.386          0          0
ZI N 2010   12.250 P                     0.102      0.102      0.102     +0.019          0          0
ZI N 2010   12.500 C                     4.681      4.681      4.681     -0.383          0          0
ZI N 2010   12.500 P                     0.126      0.126      0.126     +0.022          0          0
ZI N 2010   12.750 C                     4.459      4.459      4.459     -0.378          0          0
ZI N 2010   12.750 P                     0.154      0.154      0.154     +0.027          0          0
ZI N 2010   13.000 C                     4.241      4.241      4.241     -0.374          0          0
ZI N 2010   13.000 P                     0.186      0.186      0.186     +0.031          0          0
ZI N 2010   13.250 C                     4.028      4.028      4.028     -0.368          0          0
ZI N 2010   13.250 P                     0.223      0.223      0.223     +0.037          0          0
ZI N 2010   13.500 C                     3.820      3.820      3.820     -0.362          0          0
ZI N 2010   13.500 P                     0.265      0.265      0.265     +0.043          0          0
ZI N 2010   13.750 C                     3.617      3.617      3.617     -0.356          0          0
ZI N 2010   13.750 P                     0.312      0.312      0.312     +0.049          0          0
ZI N 2010   14.000 C                     3.421      3.421      3.421     -0.349          0          0
ZI N 2010   14.000 P                     0.366      0.366      0.366     +0.056          0          0
ZI N 2010   14.250 C                     3.230      3.230      3.230     -0.341          0          0
ZI N 2010   14.250 P                     0.425      0.425      0.425     +0.064          0          0
ZI N 2010   14.300 C                     3.192      3.192      3.192     -0.340          0          0
ZI N 2010   14.300 P                     0.437      0.437      0.437     +0.065          0          0
ZI N 2010   14.400 C                     3.118      3.118      3.118     -0.337          0          0
ZI N 2010   14.400 P                     0.463      0.463      0.463     +0.068          0          0
ZI N 2010   14.500 C                     3.045      3.045      3.045     -0.334          0          0
ZI N 2010   14.500 P                     0.490      0.490      0.490     +0.071          0          0
ZI N 2010   14.600 C                     2.973      2.973      2.973     -0.330          0          0
ZI N 2010   14.600 P                     0.518      0.518      0.518     +0.075          0          0
ZI N 2010   14.700 C                     2.902      2.902      2.902     -0.327          0          0
ZI N 2010   14.700 P                     0.547      0.547      0.547     +0.078          0          0
ZI N 2010   14.750 C                     2.866      2.866      2.866     -0.326          0          0
ZI N 2010   14.750 P                     0.561      0.561      0.561     +0.079          0          0
ZI N 2010   14.800 C                     2.831      2.831      2.831     -0.324          0          0
ZI N 2010   14.800 P                     0.576      0.576      0.576     +0.081          0          0
ZI N 2010   14.900 C                     2.763      2.763      2.763     -0.321          0          0
ZI N 2010   14.900 P                     0.608      0.608      0.608     +0.084          0          0
ZI N 2010   15.000 C                     2.695      2.695      2.695     -0.317          0          0
ZI N 2010   15.000 P                     0.640      0.640      0.640     +0.088          0          0
ZI N 2010   15.100 C                     2.628      2.628      2.628     -0.314          0          0
ZI N 2010   15.100 P                     0.673      0.673      0.673     +0.091          0          0
ZI N 2010   15.200 C                     2.562      2.562      2.562     -0.310          0          0
ZI N 2010   15.200 P                     0.707      0.707      0.707     +0.095          0          0
ZI N 2010   15.250 C                     2.530      2.530      2.530     -0.308          0          0
ZI N 2010   15.250 P                     0.725      0.725      0.725     +0.097          0          0
ZI N 2010   15.300 C                     2.497      2.497      2.497     -0.307          0          0
ZI N 2010   15.300 P                     0.742      0.742      0.742     +0.098          0          0
ZI N 2010   15.400 C                     2.435      2.435      2.435     -0.302          0          0
ZI N 2010   15.400 P                     0.780      0.780      0.780     +0.103          0          0
ZI N 2010   15.500 C                     2.372      2.372      2.372     -0.299          0          0
ZI N 2010   15.500 P                     0.817      0.817      0.817     +0.106          0          0
ZI N 2010   15.600 C                     2.310      2.310      2.310     -0.295          0          0
ZI N 2010   15.600 P                     0.855      0.855      0.855     +0.110          0          0
ZI N 2010   15.700 C                     2.250      2.250      2.250     -0.291          0          0
ZI N 2010   15.700 P                     0.895      0.895      0.895     +0.114          0          0
ZI N 2010   15.750 C                     2.220      2.220      2.220     -0.289          0          0
ZI N 2010   15.750 P                     0.915      0.915      0.915     +0.116          0          0
ZI N 2010   15.800 C                     2.190      2.190      2.190     -0.288          0          0
ZI N 2010   15.800 P                     0.935      0.935      0.935     +0.117          0          0
ZI N 2010   15.900 C                     2.133      2.133      2.133     -0.284          0          0
ZI N 2010   15.900 P                     0.978      0.978      0.978     +0.121          0          0
ZI N 2010   16.000 C                     2.076      2.076      2.076     -0.280          0          0
ZI N 2010   16.000 P                     1.021      1.021      1.021     +0.125          0          0
ZI N 2010   16.100 C                     2.020      2.020      2.020     -0.276          0          0
ZI N 2010   16.100 P                     1.065      1.065      1.065     +0.129          0          0
ZI N 2010   16.200 C                     1.965      1.965      1.965     -0.271          0          0
ZI N 2010   16.200 P                     1.110      1.110      1.110     +0.134          0          0
ZI N 2010   16.250 C                     1.938      1.938      1.938     -0.269          0          0
ZI N 2010   16.250 P                     1.133      1.133      1.133     +0.136          0          0
ZI N 2010   16.300 C                     1.911      1.911      1.911     -0.267          0          0
ZI N 2010   16.300 P                     1.156      1.156      1.156     +0.138          0          0
ZI N 2010   16.400 C                     1.860      1.860      1.860     -0.263          0          0
ZI N 2010   16.400 P                     1.205      1.205      1.205     +0.142          0          0
ZI N 2010   16.500 C                     1.808      1.808      1.808     -0.259          0          0
ZI N 2010   16.500 P                     1.253      1.253      1.253     +0.146          0          0
ZI N 2010   16.600 C                     1.757      1.757      1.757     -0.255          0          0
ZI N 2010   16.600 P                     1.302      1.302      1.302     +0.150          0          0
ZI N 2010   16.700 C                     1.707      1.707      1.707     -0.252          0          0
ZI N 2010   16.700 P                     1.352      1.352      1.352     +0.153          0          0
ZI N 2010   16.750 C                     1.683      1.683      1.683     -0.249          0          0
ZI N 2010   16.750 P                     1.378      1.378      1.378     +0.156          0          0
ZI N 2010   16.800 C                     1.659      1.659      1.659     -0.247          0          0
ZI N 2010   16.800 P                     1.404      1.404      1.404     +0.158          0          0
ZI N 2010   16.900 C                     1.613      1.613      1.613     -0.243          0          0
ZI N 2010   16.900 P                     1.458      1.458      1.458     +0.162          0          0
ZI N 2010   17.000 C                     1.566      1.566      1.566     -0.239          0          0
ZI N 2010   17.000 P                     1.511      1.511      1.511     +0.166          0          0
ZI N 2010   17.100 C                     1.521      1.521      1.521     -0.235          0          0
ZI N 2010   17.100 P                     1.566      1.566      1.566     +0.170          0          0
ZI N 2010   17.200 C                     1.476      1.476      1.476     -0.231          0          0
ZI N 2010   17.200 P                     1.621      1.621      1.621     +0.174          0          0
ZI N 2010   17.250 C                     1.454      1.454      1.454     -0.229          0          0
ZI N 2010   17.250 P                     1.649      1.649      1.649     +0.176          0          0
ZI N 2010   17.300 C                     1.433      1.433      1.433     -0.227          0          0
ZI N 2010   17.300 P                     1.678      1.678      1.678     +0.178          0          0
ZI N 2010   17.400 C                     1.392      1.392      1.392     -0.223          0          0
ZI N 2010   17.400 P                     1.737      1.737      1.737     +0.182          0          0
ZI N 2010   17.500 C                     1.350      1.350      1.350     -0.219          0          0
ZI N 2010   17.500 P                     1.795      1.795      1.795     +0.186          0          0
ZI N 2010   17.600 C                     1.310      1.310      1.310     -0.215          0          0
ZI N 2010   17.600 P                     1.855      1.855      1.855     +0.190          0          0
ZI N 2010   17.700 C                     1.270      1.270      1.270     -0.211          0          0
ZI N 2010   17.700 P                     1.915      1.915      1.915     +0.194          0          0
ZI N 2010   17.750 C                     1.251      1.251      1.251     -0.209          0          0
ZI N 2010   17.750 P                     1.946      1.946      1.946     +0.196          0          0
ZI N 2010   17.800 C                     1.232      1.232      1.232     -0.206          0          0
ZI N 2010   17.800 P                     1.977      1.977      1.977     +0.199          0          0
ZI N 2010   17.900 C                     1.195      1.195      1.195     -0.203          0          0
ZI N 2010   17.900 P                     2.040      2.040      2.040     +0.202          0          0
ZI N 2010   18.000 C                     1.159      1.159      1.159     -0.199          0          0
ZI N 2010   18.000 P                     2.104      2.104      2.104     +0.206          0          0
ZI N 2010   18.100 C                     1.123      1.123      1.123     -0.195          0          0
ZI N 2010   18.100 P                     2.168      2.168      2.168     +0.210          0          0
ZI N 2010   18.200 C                     1.088      1.088      1.088     -0.191          0          0
ZI N 2010   18.200 P                     2.233      2.233      2.233     +0.214          0          0
ZI N 2010   18.250 C                     1.071      1.071      1.071     -0.189          0          0
ZI N 2010   18.250 P                     2.266      2.266      2.266     +0.216          0          0
ZI N 2010   18.300 C                     1.054      1.054      1.054     -0.187          0          0
ZI N 2010   18.300 P                     2.299      2.299      2.299     +0.218          0          0
ZI N 2010   18.400 C                     1.021      1.021      1.021     -0.183          0          0
ZI N 2010   18.400 P                     2.366      2.366      2.366     +0.222          0          0
ZI N 2010   18.500 C                     0.989      0.989      0.989     -0.179          0          0
ZI N 2010   18.500 P                     2.434      2.434      2.434     +0.226          0          0
ZI N 2010   18.600 C                     0.957      0.957      0.957     -0.176          0          0
ZI N 2010   18.600 P                     2.502      2.502      2.502     +0.229          0          0
ZI N 2010   18.700 C                     0.927      0.927      0.927     -0.172          0          0
ZI N 2010   18.700 P                     2.572      2.572      2.572     +0.233          0          0
ZI N 2010   18.750 C                     0.912      0.912      0.912     -0.170          0          0
ZI N 2010   18.750 P                     2.607      2.607      2.607     +0.235          0          0
ZI N 2010   18.800 C                     0.897      0.897      0.897     -0.168          0          0
ZI N 2010   18.800 P                     2.642      2.642      2.642     +0.237          0          0
ZI N 2010   18.900 C                     0.868      0.868      0.868     -0.165          0          0
ZI N 2010   18.900 P                     2.713      2.713      2.713     +0.240          0          0
ZI N 2010   19.000 C                     0.840      0.840      0.840     -0.161          0          0
ZI N 2010   19.000 P                     2.785      2.785      2.785     +0.244          0          0
ZI N 2010   19.100 C                     0.812      0.812      0.812     -0.158          0          0
ZI N 2010   19.100 P                     2.857      2.857      2.857     +0.247          0          0
ZI N 2010   19.200 C                     0.786      0.786      0.786     -0.154          0          0
ZI N 2010   19.200 P                     2.931      2.931      2.931     +0.251          0          0
ZI N 2010   19.250 C                     0.773      0.773      0.773     -0.152          0          0
ZI N 2010   19.250 P                     2.968      2.968      2.968     +0.253          0          0
ZI N 2010   19.300 C                     0.760      0.760      0.760     -0.150          0          0
ZI N 2010   19.300 P                     3.005      3.005      3.005     +0.255          0          0
ZI N 2010   19.400 C                     0.735      0.735      0.735     -0.147          0          0
ZI N 2010   19.400 P                     3.080      3.080      3.080     +0.258          0          0
ZI N 2010   19.500 C                     0.711      0.711      0.711     -0.144          0          0
ZI N 2010   19.500 P                     3.156      3.156      3.156     +0.261          0          0
ZI N 2010   19.750 C                     0.653      0.653      0.653     -0.135          0          0
ZI N 2010   19.750 P                     3.348      3.348      3.348     +0.270          0          0
ZI N 2010   20.000 C                     0.599      0.599      0.599     -0.128          0          0
ZI N 2010   20.000 P                     3.544      3.544      3.544     +0.277          0          0
ZI N 2010   20.250 C                     0.549      0.549      0.549     -0.120          0          0
ZI N 2010   20.250 P                     3.744      3.744      3.744     +0.285          0          0
ZI N 2010   20.500 C                     0.504      0.504      0.504     -0.112          0          0
ZI N 2010   20.500 P                     3.949      3.949      3.949     +0.293          0          0
ZI N 2010   20.750 C                     0.461      0.461      0.461     -0.105          0          0
ZI N 2010   20.750 P                     4.156      4.156      4.156     +0.300          0          0
ZI N 2010   21.000 C                     0.421      0.421      0.421     -0.099          0          0
ZI N 2010   21.000 P                     4.366      4.366      4.366     +0.306          0          0
ZI N 2010   21.250 C                     0.385      0.385      0.385     -0.092          0          0
ZI N 2010   21.250 P                     4.580      4.580      4.580     +0.313          0          0
ZI N 2010   21.500 C                     0.351      0.351      0.351     -0.086          0          0
ZI N 2010   21.500 P                     4.796      4.796      4.796     +0.319          0          0
ZI N 2010   22.000 C                     0.292      0.292      0.292     -0.074          0          0
ZI N 2010   22.000 P                     5.237      5.237      5.237     +0.331          0          0
ZI N 2010   22.500 C                     0.242      0.242      0.242     -0.064          0          0
ZI N 2010   22.500 P                     5.687      5.687      5.687     +0.341          0          0
ZI N 2010   23.000 C                     0.199      0.199      0.199     -0.056          0          0
ZI N 2010   23.000 P                     6.144      6.144      6.144     +0.349          0          0
ZI N 2010   24.000 C                     0.135      0.135      0.135     -0.041          0          0
ZI N 2010   24.000 P                     7.080      7.080      7.080     +0.364          0          0
ZI U 2010   11.000 C                     6.134      6.134      6.134     -0.394          0          0
ZI U 2010   11.000 P                     0.057      0.057      0.057     +0.010          0          0
ZI U 2010   11.500 C                     5.666      5.666      5.666     -0.388          0          0
ZI U 2010   11.500 P                     0.089      0.089      0.089     +0.016          0          0
ZI U 2010   12.000 C                     5.210      5.210      5.210     -0.382          0          0
ZI U 2010   12.000 P                     0.133      0.133      0.133     +0.022          0          0
ZI U 2010   12.500 C                     4.769      4.769      4.769     -0.373          0          0
ZI U 2010   12.500 P                     0.192      0.192      0.192     +0.031          0          0
ZI U 2010   12.750 C                     4.554      4.554      4.554     -0.369          0          0
ZI U 2010   12.750 P                     0.227      0.227      0.227     +0.035          0          0
ZI U 2010   13.000 C                     4.345      4.345      4.345     -0.363          0          0
ZI U 2010   13.000 P                     0.268      0.268      0.268     +0.041          0          0
ZI U 2010   13.250 C                     4.140      4.140      4.140     -0.358          0          0
ZI U 2010   13.250 P                     0.313      0.313      0.313     +0.046          0          0
ZI U 2010   13.500 C                     3.940      3.940      3.940     -0.352          0          0
ZI U 2010   13.500 P                     0.363      0.363      0.363     +0.052          0          0
ZI U 2010   13.750 C                     3.745      3.745      3.745     -0.346          0          0
ZI U 2010   13.750 P                     0.418      0.418      0.418     +0.058          0          0
ZI U 2010   14.000 C                     3.556      3.556      3.556     -0.339          0          0
ZI U 2010   14.000 P                     0.479      0.479      0.479     +0.065          0          0
ZI U 2010   14.250 C                     3.372      3.372      3.372     -0.332          0          0
ZI U 2010   14.250 P                     0.545      0.545      0.545     +0.072          0          0
ZI U 2010   14.500 C                     3.195      3.195      3.195     -0.324          0          0
ZI U 2010   14.500 P                     0.618      0.618      0.618     +0.080          0          0
ZI U 2010   14.750 C                     3.023      3.023      3.023     -0.317          0          0
ZI U 2010   14.750 P                     0.696      0.696      0.696     +0.087          0          0
ZI U 2010   15.000 C                     2.857      2.857      2.857     -0.309          0          0
ZI U 2010   15.000 P                     0.780      0.780      0.780     +0.095          0          0
ZI U 2010   15.250 C                     2.698      2.698      2.698     -0.300          0          0
ZI U 2010   15.250 P                     0.871      0.871      0.871     +0.104          0          0
ZI U 2010   15.500 C                     2.544      2.544      2.544     -0.292          0          0
ZI U 2010   15.500 P                     0.967      0.967      0.967     +0.112          0          0
ZI U 2010   15.750 C                     2.397      2.397      2.397     -0.283          0          0
ZI U 2010   15.750 P                     1.070      1.070      1.070     +0.121          0          1
ZI U 2010   15.900 C                     2.312      2.312      2.312     -0.277          0          0
ZI U 2010   15.900 P                     1.135      1.135      1.135     +0.127          0          0
ZI U 2010   16.000 C                     2.256      2.256      2.256     -0.274          0          0
ZI U 2010   16.000 P                     1.179      1.179      1.179     +0.130          0          0
ZI U 2010   16.100 C                     2.201      2.201      2.201     -0.271          0          0
ZI U 2010   16.100 P                     1.224      1.224      1.224     +0.133          0          0
ZI U 2010   16.200 C                     2.147      2.147      2.147     -0.267          0          0
ZI U 2010   16.200 P                     1.270      1.270      1.270     +0.137          0          0
ZI U 2010   16.250 C                     2.121      2.121      2.121     -0.265          0          0
ZI U 2010   16.250 P                     1.294      1.294      1.294     +0.139          0          0
ZI U 2010   16.300 C                     2.095      2.095      2.095     -0.263          0          0
ZI U 2010   16.300 P                     1.318      1.318      1.318     +0.141          0          0
ZI U 2010   16.400 C                     2.043      2.043      2.043     -0.260          0          0
ZI U 2010   16.400 P                     1.366      1.366      1.366     +0.144          0          0
ZI U 2010   16.500 C                     1.992      1.992      1.992     -0.256          0          0
ZI U 2010   16.500 P                     1.415      1.415      1.415     +0.148          0          0
ZI U 2010   16.600 C                     1.942      1.942      1.942     -0.252          0          0
ZI U 2010   16.600 P                     1.465      1.465      1.465     +0.152          0          0
ZI U 2010   16.700 C                     1.893      1.893      1.893     -0.249          0          0
ZI U 2010   16.700 P                     1.516      1.516      1.516     +0.155          0          0
ZI U 2010   16.750 C                     1.869      1.869      1.869     -0.247          0          0
ZI U 2010   16.750 P                     1.542      1.542      1.542     +0.157          0          0
ZI U 2010   16.800 C                     1.845      1.845      1.845     -0.245          0          0
ZI U 2010   16.800 P                     1.568      1.568      1.568     +0.159          0          0
ZI U 2010   16.900 C                     1.798      1.798      1.798     -0.241          0          0
ZI U 2010   16.900 P                     1.621      1.621      1.621     +0.163          0          0
ZI U 2010   17.000 C                     1.752      1.752      1.752     -0.238          0          0
ZI U 2010   17.000 P                     1.675      1.675      1.675     +0.166          0          0
ZI U 2010   17.100 C                     1.707      1.707      1.707     -0.234          0          0
ZI U 2010   17.100 P                     1.730      1.730      1.730     +0.170          0          0
ZI U 2010   17.200 C                     1.662      1.662      1.662     -0.231          0          0
ZI U 2010   17.200 P                     1.785      1.785      1.785     +0.173          0          0
ZI U 2010   17.250 C                     1.640      1.640      1.640     -0.229          0          0
ZI U 2010   17.250 P                     1.814      1.814      1.814     +0.176          0          0
ZI U 2010   17.300 C                     1.619      1.619      1.619     -0.227          0          0
ZI U 2010   17.300 P                     1.842      1.842      1.842     +0.177          0          0
ZI U 2010   17.400 C                     1.576      1.576      1.576     -0.224          0          0
ZI U 2010   17.400 P                     1.899      1.899      1.899     +0.180          0          0
ZI U 2010   17.500 C                     1.535      1.535      1.535     -0.219          0          0
ZI U 2010   17.500 P                     1.958      1.958      1.958     +0.185          0          0
ZI U 2010   17.600 C                     1.494      1.494      1.494     -0.216          0          0
ZI U 2010   17.600 P                     2.017      2.017      2.017     +0.188          0          0
ZI U 2010   17.700 C                     1.454      1.454      1.454     -0.213          0          0
ZI U 2010   17.700 P                     2.077      2.077      2.077     +0.191          0          0
ZI U 2010   17.750 C                     1.435      1.435      1.435     -0.210          0          0
ZI U 2010   17.750 P                     2.108      2.108      2.108     +0.194          0          0
ZI U 2010   17.800 C                     1.415      1.415      1.415     -0.209          0          0
ZI U 2010   17.800 P                     2.138      2.138      2.138     +0.195          0          0
ZI U 2010   17.900 C                     1.377      1.377      1.377     -0.205          0          0
ZI U 2010   17.900 P                     2.200      2.200      2.200     +0.199          0          0
ZI U 2010   18.000 C                     1.340      1.340      1.340     -0.201          0          0
ZI U 2010   18.000 P                     2.263      2.263      2.263     +0.203          0          0
ZI U 2010   18.100 C                     1.303      1.303      1.303     -0.198          0          0
ZI U 2010   18.100 P                     2.326      2.326      2.326     +0.206          0          0
ZI U 2010   18.200 C                     1.268      1.268      1.268     -0.194          0          0
ZI U 2010   18.200 P                     2.391      2.391      2.391     +0.210          0          0
ZI U 2010   18.250 C                     1.250      1.250      1.250     -0.193          0          0
ZI U 2010   18.250 P                     2.423      2.423      2.423     +0.211          0          0
ZI U 2010   18.500 C                     1.165      1.165      1.165     -0.185          0          0
ZI U 2010   18.500 P                     2.588      2.588      2.588     +0.219          0          0
ZI U 2010   18.750 C                     1.086      1.086      1.086     -0.175          0          0
ZI U 2010   18.750 P                     2.759      2.759      2.759     +0.229          0          0
ZI U 2010   19.000 C                     1.010      1.010      1.010     -0.168          0          0
ZI U 2010   19.000 P                     2.933      2.933      2.933     +0.236          0          0
ZI U 2010   19.250 C                     0.940      0.940      0.940     -0.159          0          0
ZI U 2010   19.250 P                     3.113      3.113      3.113     +0.245          0          0
ZI U 2010   19.500 C                     0.873      0.873      0.873     -0.152          0          0
ZI U 2010   19.500 P                     3.296      3.296      3.296     +0.252          0          0
ZI U 2010   19.750 C                     0.811      0.811      0.811     -0.144          0          0
ZI U 2010   19.750 P                     3.484      3.484      3.484     +0.260          0          0
ZI U 2010   20.000 C                     0.753      0.753      0.753     -0.136          0          0
ZI U 2010   20.000 P                     3.676      3.676      3.676     +0.268          0          0
ZI U 2010   20.250 C                     0.698      0.698      0.698     -0.129          0          0
ZI U 2010   20.250 P                     3.871      3.871      3.871     +0.275          0          0
ZI U 2010   20.500 C                     0.647      0.647      0.647     -0.122          0          0
ZI U 2010   20.500 P                     4.070      4.070      4.070     +0.282          0          0
ZI U 2010   20.750 C                     0.599      0.599      0.599     -0.116          0          0
ZI U 2010   20.750 P                     4.272      4.272      4.272     +0.288          0          0
ZI U 2010   21.000 C                     0.554      0.554      0.554     -0.110          0          0
ZI U 2010   21.000 P                     4.477      4.477      4.477     +0.294          0          0
ZI U 2010   21.500 C                     0.474      0.474      0.474     -0.097          0          0
ZI U 2010   21.500 P                     4.897      4.897      4.897     +0.307          0          0
ZI U 2010   22.000 C                     0.404      0.404      0.404     -0.086          0          0
ZI U 2010   22.000 P                     5.327      5.327      5.327     +0.318          0          0
ZI U 2010   22.500 C                     0.344      0.344      0.344     -0.076          0          0
ZI U 2010   22.500 P                     5.767      5.767      5.767     +0.328          0          0
ZI U 2010   23.000 C                     0.292      0.292      0.292     -0.067          0          0
ZI U 2010   23.000 P                     6.215      6.215      6.215     +0.337          0          0
ZI Z 2010   6.000 C                     11.108     11.108     11.108     -0.403          0          0
ZI Z 2010   6.000 P                      0.001      0.001      0.001          0          0          0
ZI Z 2010   6.500 C                     10.608     10.608     10.608     -0.403          0          0
ZI Z 2010   6.500 P                      0.001      0.001      0.001          0          0          0
ZI Z 2010   7.000 C                     10.109     10.109     10.109     -0.403          0          0
ZI Z 2010   7.000 P                      0.001      0.001      0.001          0          0          0
ZI Z 2010   7.500 C                      9.610      9.610      9.610     -0.403          0          0
ZI Z 2010   7.500 P                      0.002      0.002      0.002          0          0          0
ZI Z 2010   8.000 C                      9.113      9.113      9.113     -0.402          0          0
ZI Z 2010   8.000 P                      0.005      0.005      0.005     +0.001          0          0
ZI Z 2010   8.250 C                      8.864      8.864      8.864     -0.402          0          0
ZI Z 2010   8.250 P                      0.006      0.006      0.006     +0.001          0          0
ZI Z 2010   8.500 C                      8.617      8.617      8.617     -0.401          0          0
ZI Z 2010   8.500 P                      0.009      0.009      0.009     +0.002          0          0
ZI Z 2010   8.750 C                      8.370      8.370      8.370     -0.401          0          0
ZI Z 2010   8.750 P                      0.012      0.012      0.012     +0.002          0          0
ZI Z 2010   9.000 C                      8.125      8.125      8.125     -0.400          0          0
ZI Z 2010   9.000 P                      0.017      0.017      0.017     +0.003          0          0
ZI Z 2010   9.250 C                      7.880      7.880      7.880     -0.399          0          0
ZI Z 2010   9.250 P                      0.022      0.022      0.022     +0.004          0          0
ZI Z 2010   9.500 C                      7.637      7.637      7.637     -0.398          0          0
ZI Z 2010   9.500 P                      0.029      0.029      0.029     +0.005          0          0
ZI Z 2010   9.750 C                      7.395      7.395      7.395     -0.397          0          0
ZI Z 2010   9.750 P                      0.037      0.037      0.037     +0.006          0          0
ZI Z 2010   10.000 C                     7.155      7.155      7.155     -0.395          0          0
ZI Z 2010   10.000 P                     0.047      0.047      0.047     +0.008          0          0
ZI Z 2010   10.250 C                     6.917      6.917      6.917     -0.393          0          0
ZI Z 2010   10.250 P                     0.059      0.059      0.059     +0.010          0          0
ZI Z 2010   10.500 C                     6.681      6.681      6.681     -0.391          0          0
ZI Z 2010   10.500 P                     0.073      0.073      0.073     +0.012          0          0
ZI Z 2010   10.750 C                     6.448      6.448      6.448     -0.389          0          0
ZI Z 2010   10.750 P                     0.090      0.090      0.090     +0.014          0          0
ZI Z 2010   11.000 C                     6.217      6.217      6.217     -0.387          0          0
ZI Z 2010   11.000 P                     0.109      0.109      0.109     +0.016          0          0
ZI Z 2010   11.250 C                     5.990      5.990      5.990     -0.383          0          0
ZI Z 2010   11.250 P                     0.132      0.132      0.132     +0.020          0          0
ZI Z 2010   11.500 C                     5.766      5.766      5.766     -0.380          0          0
ZI Z 2010   11.500 P                     0.158      0.158      0.158     +0.023          0          0
ZI Z 2010   11.750 C                     5.545      5.545      5.545     -0.376          0          0
ZI Z 2010   11.750 P                     0.187      0.187      0.187     +0.027          0          0
ZI Z 2010   12.000 C                     5.328      5.328      5.328     -0.372          0          0
ZI Z 2010   12.000 P                     0.220      0.220      0.220     +0.031          0          0
ZI Z 2010   12.250 C                     5.115      5.115      5.115     -0.368          0          0
ZI Z 2010   12.250 P                     0.257      0.257      0.257     +0.035          0          0
ZI Z 2010   12.500 C                     4.907      4.907      4.907     -0.363          0          0
ZI Z 2010   12.500 P                     0.299      0.299      0.299     +0.040          0          0
ZI Z 2010   12.750 C                     4.702      4.702      4.702     -0.359          0          0
ZI Z 2010   12.750 P                     0.344      0.344      0.344     +0.044          0          0
ZI Z 2010   13.000 C                     4.503      4.503      4.503     -0.353          0          0
ZI Z 2010   13.000 P                     0.395      0.395      0.395     +0.050          0          0
ZI Z 2010   13.250 C                     4.308      4.308      4.308     -0.348          0          0
ZI Z 2010   13.250 P                     0.450      0.450      0.450     +0.055          0          0
ZI Z 2010   13.500 C                     4.117      4.117      4.117     -0.342          0          0
ZI Z 2010   13.500 P                     0.509      0.509      0.509     +0.061          0          0
ZI Z 2010   13.750 C                     3.932      3.932      3.932     -0.335          0          0
ZI Z 2010   13.750 P                     0.574      0.574      0.574     +0.068          0          0
ZI Z 2010   14.000 C                     3.752      3.752      3.752     -0.329          0          0
ZI Z 2010   14.000 P                     0.644      0.644      0.644     +0.074          0          0
ZI Z 2010   14.250 C                     3.578      3.578      3.578     -0.322          0          0
ZI Z 2010   14.250 P                     0.720      0.720      0.720     +0.081          0          0
ZI Z 2010   14.500 C                     3.414      3.414      3.414     -0.315          0          0
ZI Z 2010   14.500 P                     0.806      0.806      0.806     +0.088          0          0
ZI Z 2010   14.750 C                     3.251      3.251      3.251     -0.308          0          0
ZI Z 2010   14.750 P                     0.893      0.893      0.893     +0.095          0          0
ZI Z 2010   15.000 C                     3.097      3.097      3.097     -0.300          0          0
ZI Z 2010   15.000 P                     0.989      0.989      0.989     +0.103          0          0
ZI Z 2010   15.250 C                     2.944      2.944      2.944     -0.294          0          0
ZI Z 2010   15.250 P                     1.086      1.086      1.086     +0.109          0          0
ZI Z 2010   15.500 C                     2.797      2.797      2.797     -0.285          0          0
ZI Z 2010   15.500 P                     1.189      1.189      1.189     +0.118          0          0
ZI Z 2010   15.750 C                     2.655      2.655      2.655     -0.278          0          0
ZI Z 2010   15.750 P                     1.297      1.297      1.297     +0.125          0          0
ZI Z 2010   16.000 C                     2.519      2.519      2.519     -0.270          0          0
ZI Z 2010   16.000 P                     1.411      1.411      1.411     +0.133          0          0
ZI Z 2010   16.250 C                     2.388      2.388      2.388     -0.263          0          0
ZI Z 2010   16.250 P                     1.530      1.530      1.530     +0.140          0          0
ZI Z 2010   16.500 C                     2.258      2.258      2.258     -0.255          0          0
ZI Z 2010   16.500 P                     1.650      1.650      1.650     +0.148          0          0
ZI Z 2010   16.750 C                     2.145      2.145      2.145     -0.246          0          0
ZI Z 2010   16.750 P                     1.787      1.787      1.787     +0.157          0          0
ZI Z 2010   17.000 C                     2.029      2.029      2.029     -0.239          0          0
ZI Z 2010   17.000 P                     1.921      1.921      1.921     +0.164          0          0
ZI Z 2010   17.250 C                     1.919      1.919      1.919     -0.231          0          0
ZI Z 2010   17.250 P                     2.061      2.061      2.061     +0.172          0          0
ZI Z 2010   17.500 C                     1.818      1.818      1.818     -0.223          0          0
ZI Z 2010   17.500 P                     2.210      2.210      2.210     +0.180          0          0
ZI Z 2010   17.750 C                     1.718      1.718      1.718     -0.215          0          0
ZI Z 2010   17.750 P                     2.360      2.360      2.360     +0.188          0          0
ZI Z 2010   18.000 C                     1.624      1.624      1.624     -0.208          0          0
ZI Z 2010   18.000 P                     2.516      2.516      2.516     +0.195          0          0
ZI Z 2010   18.250 C                     1.533      1.533      1.533     -0.200          0          0
ZI Z 2010   18.250 P                     2.675      2.675      2.675     +0.203          0          0
ZI Z 2010   18.500 C                     1.446      1.446      1.446     -0.192          0          0
ZI Z 2010   18.500 P                     2.838      2.838      2.838     +0.211          0          0
ZI Z 2010   18.750 C                     1.363      1.363      1.363     -0.185          0          0
ZI Z 2010   18.750 P                     3.005      3.005      3.005     +0.218          0          0
ZI Z 2010   19.000 C                     1.289      1.289      1.289     -0.178          0          0
ZI Z 2010   19.000 P                     3.181      3.181      3.181     +0.225          0          0
ZI Z 2010   19.250 C                     1.223      1.223      1.223     -0.171          0          0
ZI Z 2010   19.250 P                     3.365      3.365      3.365     +0.232          0          0
ZI Z 2010   19.500 C                     1.152      1.152      1.152     -0.164          0          0
ZI Z 2010   19.500 P                     3.544      3.544      3.544     +0.239          0          0
ZI Z 2010   19.750 C                     1.089      1.089      1.089     -0.158          0          0
ZI Z 2010   19.750 P                     3.731      3.731      3.731     +0.245          0          0
ZI Z 2010   20.000 C                     1.025      1.025      1.025     -0.151          0          0
ZI Z 2010   20.000 P                     3.917      3.917      3.917     +0.252          0          0
ZI Z 2010   20.250 C                     0.970      0.970      0.970     -0.146          0          0
ZI Z 2010   20.250 P                     4.112      4.112      4.112     +0.257          0          0
ZI Z 2010   20.500 C                     0.913      0.913      0.913     -0.139          0          0
ZI Z 2010   20.500 P                     4.305      4.305      4.305     +0.264          0          0
ZI Z 2010   20.750 C                     0.868      0.868      0.868     -0.134          0          0
ZI Z 2010   20.750 P                     4.510      4.510      4.510     +0.269          0          0
ZI Z 2010   21.000 C                     0.816      0.816      0.816     -0.128          0          0
ZI Z 2010   21.000 P                     4.708      4.708      4.708     +0.275          0          0
ZI Z 2010   21.500 C                     0.746      0.746      0.746     -0.118          0          0
ZI Z 2010   21.500 P                     5.138      5.138      5.138     +0.285          0          0
ZI Z 2010   22.000 C                     0.681      0.681      0.681     -0.110          0          0
ZI Z 2010   22.000 P                     5.573      5.573      5.573     +0.293          0          0
ZI Z 2010   22.500 C                     0.603      0.603      0.603     -0.101          0          0
ZI Z 2010   22.500 P                     5.995      5.995      5.995     +0.302          0          0
ZI Z 2010   23.000 C                     0.571      0.571      0.571     -0.095          0          0
ZI Z 2010   23.000 P                     6.463      6.463      6.463     +0.308          0          0
ZI Z 2010   24.000 C                     0.483      0.483      0.483     -0.082          0          0
ZI Z 2010   24.000 P                     7.375      7.375      7.375     +0.321          0          0
ZI H 2011   12.500 C                     5.103      5.103      5.103     -0.353          0          0
ZI H 2011   12.500 P                     0.462      0.462      0.462     +0.050          0          0
ZI H 2011   13.000 C                     4.723      4.723      4.723     -0.343          0          0
ZI H 2011   13.000 P                     0.582      0.582      0.582     +0.060          0          0
ZI H 2011   13.500 C                     4.361      4.361      4.361     -0.332          0          0
ZI H 2011   13.500 P                     0.720      0.720      0.720     +0.071          0          0
ZI H 2011   14.000 C                     4.018      4.018      4.018     -0.320          0          0
ZI H 2011   14.000 P                     0.877      0.877      0.877     +0.083          0          0
ZI H 2011   14.500 C                     3.695      3.695      3.695     -0.307          0          0
ZI H 2011   14.500 P                     1.054      1.054      1.054     +0.096          0          0
ZI H 2011   14.750 C                     3.540      3.540      3.540     -0.302          0          0
ZI H 2011   14.750 P                     1.149      1.149      1.149     +0.101          0          0
ZI H 2011   15.000 C                     3.390      3.390      3.390     -0.295          0          0
ZI H 2011   15.000 P                     1.249      1.249      1.249     +0.108          0          0
ZI H 2011   15.250 C                     3.245      3.245      3.245     -0.289          0          0
ZI H 2011   15.250 P                     1.354      1.354      1.354     +0.114          0          0
ZI H 2011   15.500 C                     3.105      3.105      3.105     -0.282          0          0
ZI H 2011   15.500 P                     1.464      1.464      1.464     +0.121          0          0
ZI H 2011   15.750 C                     2.970      2.970      2.970     -0.275          0          0
ZI H 2011   15.750 P                     1.579      1.579      1.579     +0.128          0          0
ZI H 2011   16.000 C                     2.839      2.839      2.839     -0.268          0          0
ZI H 2011   16.000 P                     1.698      1.698      1.698     +0.135          0          0
ZI H 2011   16.250 C                     2.713      2.713      2.713     -0.261          0          0
ZI H 2011   16.250 P                     1.822      1.822      1.822     +0.142          0          0
ZI H 2011   16.500 C                     2.591      2.591      2.591     -0.255          0          0
ZI H 2011   16.500 P                     1.950      1.950      1.950     +0.148          0          0
ZI H 2011   16.750 C                     2.474      2.474      2.474     -0.248          0          0
ZI H 2011   16.750 P                     2.083      2.083      2.083     +0.155          0          0
ZI H 2011   17.000 C                     2.361      2.361      2.361     -0.241          0          0
ZI H 2011   17.000 P                     2.220      2.220      2.220     +0.162          0          0
ZI H 2011   17.250 C                     2.252      2.252      2.252     -0.235          0          0
ZI H 2011   17.250 P                     2.361      2.361      2.361     +0.168          0          0
ZI H 2011   17.500 C                     2.148      2.148      2.148     -0.228          0          0
ZI H 2011   17.500 P                     2.507      2.507      2.507     +0.175          0          0
ZI H 2011   17.750 C                     2.048      2.048      2.048     -0.221          0          0
ZI H 2011   17.750 P                     2.657      2.657      2.657     +0.182          0          0
ZI H 2011   18.000 C                     1.952      1.952      1.952     -0.214          0          0
ZI H 2011   18.000 P                     2.811      2.811      2.811     +0.189          0          0
ZI H 2011   18.250 C                     1.859      1.859      1.859     -0.208          0          0
ZI H 2011   18.250 P                     2.968      2.968      2.968     +0.195          0          0
ZI H 2011   18.500 C                     1.771      1.771      1.771     -0.201          0          0
ZI H 2011   18.500 P                     3.130      3.130      3.130     +0.202          0          0
ZI H 2011   18.750 C                     1.686      1.686      1.686     -0.195          0          0
ZI H 2011   18.750 P                     3.295      3.295      3.295     +0.208          0          0
ZI H 2011   19.000 C                     1.605      1.605      1.605     -0.189          0          0
ZI H 2011   19.000 P                     3.464      3.464      3.464     +0.214          0          0
ZI H 2011   19.250 C                     1.527      1.527      1.527     -0.183          0          0
ZI H 2011   19.250 P                     3.636      3.636      3.636     +0.220          0          0
ZI H 2011   19.500 C                     1.453      1.453      1.453     -0.176          0          0
ZI H 2011   19.500 P                     3.812      3.812      3.812     +0.227          0          0
ZI H 2011   20.000 C                     1.314      1.314      1.314     -0.164          0          0
ZI H 2011   20.000 P                     4.173      4.173      4.173     +0.239          0          0
ZI H 2011   20.500 C                     1.187      1.187      1.187     -0.153          0          0
ZI H 2011   20.500 P                     4.546      4.546      4.546     +0.250          0          0
ZI H 2011   21.000 C                     1.071      1.071      1.071     -0.142          0          0
ZI H 2011   21.000 P                     4.930      4.930      4.930     +0.261          0          0
ZI N 2011   6.000 C                     11.197     11.197     11.197     -0.399          0          0
ZI N 2011   6.000 P                      0.014      0.014      0.014     +0.002          0          0
ZI N 2011   7.000 C                     10.223     10.223     10.223     -0.397          0          0
ZI N 2011   7.000 P                      0.040      0.040      0.040     +0.004          0          0
ZI N 2011   8.000 C                      9.276      9.276      9.276     -0.391          0          0
ZI N 2011   8.000 P                      0.093      0.093      0.093     +0.010          0          0
ZI N 2011   8.500 C                      8.815      8.815      8.815     -0.388          0          0
ZI N 2011   8.500 P                      0.132      0.132      0.132     +0.013          0          0
ZI N 2011   9.000 C                      8.365      8.365      8.365     -0.384          0          0
ZI N 2011   9.000 P                      0.182      0.182      0.182     +0.017          0          0
ZI N 2011   9.500 C                      7.927      7.927      7.927     -0.378          0          0
ZI N 2011   9.500 P                      0.244      0.244      0.244     +0.023          0          0
ZI N 2011   10.000 C                     7.501      7.501      7.501     -0.373          0          0
ZI N 2011   10.000 P                     0.318      0.318      0.318     +0.028          0          0
ZI N 2011   10.500 C                     7.089      7.089      7.089     -0.367          0          0
ZI N 2011   10.500 P                     0.406      0.406      0.406     +0.034          0          0
ZI N 2011   11.000 C                     6.692      6.692      6.692     -0.360          0          0
ZI N 2011   11.000 P                     0.509      0.509      0.509     +0.041          0          0
ZI N 2011   11.250 C                     6.499      6.499      6.499     -0.356          0          0
ZI N 2011   11.250 P                     0.566      0.566      0.566     +0.045          0          0
ZI N 2011   11.500 C                     6.310      6.310      6.310     -0.352          0          0
ZI N 2011   11.500 P                     0.627      0.627      0.627     +0.049          0          0
ZI N 2011   11.750 C                     6.124      6.124      6.124     -0.348          0          0
ZI N 2011   11.750 P                     0.691      0.691      0.691     +0.053          0          0
ZI N 2011   12.000 C                     5.943      5.943      5.943     -0.344          0          0
ZI N 2011   12.000 P                     0.760      0.760      0.760     +0.057          0          0
ZI N 2011   12.250 C                     5.765      5.765      5.765     -0.340          0          0
ZI N 2011   12.250 P                     0.832      0.832      0.832     +0.061          0          0
ZI N 2011   12.500 C                     5.591      5.591      5.591     -0.336          0          0
ZI N 2011   12.500 P                     0.908      0.908      0.908     +0.065          0          0
ZI N 2011   12.750 C                     5.422      5.422      5.422     -0.331          0          0
ZI N 2011   12.750 P                     0.989      0.989      0.989     +0.070          0          0
ZI N 2011   13.000 C                     5.258      5.258      5.258     -0.327          0          0
ZI N 2011   13.000 P                     1.075      1.075      1.075     +0.074          0          0
ZI N 2011   13.250 C                     5.097      5.097      5.097     -0.321          0          0
ZI N 2011   13.250 P                     1.164      1.164      1.164     +0.080          0          0
ZI N 2011   13.500 C                     4.946      4.946      4.946     -0.317          0          0
ZI N 2011   13.500 P                     1.263      1.263      1.263     +0.084          0          0
ZI N 2011   13.750 C                     4.792      4.792      4.792     -0.312          0          0
ZI N 2011   13.750 P                     1.359      1.359      1.359     +0.089          0          0
ZI N 2011   14.000 C                     4.642      4.642      4.642     -0.308          0          0
ZI N 2011   14.000 P                     1.459      1.459      1.459     +0.093          0          0
ZI N 2011   14.250 C                     4.496      4.496      4.496     -0.303          0          0
ZI N 2011   14.250 P                     1.563      1.563      1.563     +0.098          0          0
ZI N 2011   14.500 C                     4.354      4.354      4.354     -0.298          0          0
ZI N 2011   14.500 P                     1.671      1.671      1.671     +0.103          0          0
ZI N 2011   14.750 C                     4.221      4.221      4.221     -0.293          0          0
ZI N 2011   14.750 P                     1.788      1.788      1.788     +0.108          0          0
ZI N 2011   15.000 C                     4.087      4.087      4.087     -0.287          0          0
ZI N 2011   15.000 P                     1.904      1.904      1.904     +0.114          0          0
ZI N 2011   15.250 C                     3.956      3.956      3.956     -0.283          0          0
ZI N 2011   15.250 P                     2.023      2.023      2.023     +0.118          0          0
ZI N 2011   15.500 C                     3.826      3.826      3.826     -0.278          0          0
ZI N 2011   15.500 P                     2.143      2.143      2.143     +0.123          0          0
ZI N 2011   15.750 C                     3.711      3.711      3.711     -0.272          0          0
ZI N 2011   15.750 P                     2.278      2.278      2.278     +0.129          0          0
ZI N 2011   16.000 C                     3.591      3.591      3.591     -0.267          0          0
ZI N 2011   16.000 P                     2.408      2.408      2.408     +0.134          0          0
ZI N 2011   16.250 C                     3.475      3.475      3.475     -0.262          0          0
ZI N 2011   16.250 P                     2.542      2.542      2.542     +0.139          0          0
ZI N 2011   16.500 C                     3.361      3.361      3.361     -0.258          0          0
ZI N 2011   16.500 P                     2.678      2.678      2.678     +0.143          0          0
ZI N 2011   16.750 C                     3.252      3.252      3.252     -0.252          0          0
ZI N 2011   16.750 P                     2.819      2.819      2.819     +0.149          0          0
ZI N 2011   17.000 C                     3.151      3.151      3.151     -0.247          0          0
ZI N 2011   17.000 P                     2.968      2.968      2.968     +0.154          0          0
ZI N 2011   17.250 C                     3.048      3.048      3.048     -0.242          0          0
ZI N 2011   17.250 P                     3.115      3.115      3.115     +0.159          0          0
ZI N 2011   17.500 C                     2.966      2.966      2.966     -0.237          0          0
ZI N 2011   17.500 P                     3.283      3.283      3.283     +0.164          0          0
ZI N 2011   17.750 C                     2.869      2.869      2.869     -0.232          0          0
ZI N 2011   17.750 P                     3.436      3.436      3.436     +0.169          0          0
ZI N 2011   18.000 C                     2.788      2.788      2.788     -0.228          0          0
ZI N 2011   18.000 P                     3.605      3.605      3.605     +0.173          0          0
ZI N 2011   18.250 C                     2.705      2.705      2.705     -0.223          0          0
ZI N 2011   18.250 P                     3.772      3.772      3.772     +0.178          0          0
ZI N 2011   18.500 C                     2.632      2.632      2.632     -0.219          0          0
ZI N 2011   18.500 P                     3.949      3.949      3.949     +0.182          0          0
ZI N 2011   18.750 C                     2.555      2.555      2.555     -0.215          0          0
ZI N 2011   18.750 P                     4.122      4.122      4.122     +0.186          0          0
ZI N 2011   19.000 C                     2.488      2.488      2.488     -0.210          0          0
ZI N 2011   19.000 P                     4.305      4.305      4.305     +0.191          0          0
ZI N 2011   19.250 C                     2.429      2.429      2.429     -0.207          0          0
ZI N 2011   19.250 P                     4.496      4.496      4.496     +0.194          0          0
ZI N 2011   19.500 C                     2.351      2.351      2.351     -0.202          0          0
ZI N 2011   19.500 P                     4.668      4.668      4.668     +0.199          0          0
ZI N 2011   19.750 C                     2.300      2.300      2.300     -0.199          0          0
ZI N 2011   19.750 P                     4.867      4.867      4.867     +0.202          0          0
ZI N 2011   20.000 C                     2.227      2.227      2.227     -0.194          0          0
ZI N 2011   20.000 P                     5.044      5.044      5.044     +0.207          0          0
ZI N 2011   20.250 C                     2.175      2.175      2.175     -0.190          0          0
ZI N 2011   20.250 P                     5.242      5.242      5.242     +0.211          0          0
ZI N 2011   20.500 C                     2.106      2.106      2.106     -0.186          0          0
ZI N 2011   20.500 P                     5.423      5.423      5.423     +0.215          0          0
ZI N 2011   20.750 C                     2.039      2.039      2.039     -0.182          0          0
ZI N 2011   20.750 P                     5.606      5.606      5.606     +0.219          0          0
ZI N 2011   21.000 C                     2.002      2.002      2.002     -0.179          0          0
ZI N 2011   21.000 P                     5.819      5.819      5.819     +0.222          0          0
ZI N 2011   21.500 C                     1.920      1.920      1.920     -0.173          0          0
ZI N 2011   21.500 P                     6.237      6.237      6.237     +0.228          0          0
ZI N 2011   22.000 C                     1.840      1.840      1.840     -0.166          0          0
ZI N 2011   22.000 P                     6.657      6.657      6.657     +0.235          0          0
ZI N 2011   22.500 C                     1.763      1.763      1.763     -0.161          0          0
ZI N 2011   22.500 P                     7.080      7.080      7.080     +0.240          0          0
ZI N 2011   23.000 C                     1.703      1.703      1.703     -0.155          0          0
ZI N 2011   23.000 P                     7.520      7.520      7.520     +0.246          0          0
ZI N 2011   24.000 C                     1.584      1.584      1.584     -0.146          0          0
ZI N 2011   24.000 P                     8.401      8.401      8.401     +0.255          0          0
ZI Z 2011   6.000 C                     11.299     11.299     11.299     -0.393          0          0
ZI Z 2011   6.000 P                      0.063      0.063      0.063     +0.006          0          0
ZI Z 2011   7.000 C                     10.370     10.370     10.370     -0.389          0          0
ZI Z 2011   7.000 P                      0.134      0.134      0.134     +0.010          0          0
ZI Z 2011   8.000 C                      9.484      9.484      9.484     -0.380          0          0
ZI Z 2011   8.000 P                      0.248      0.248      0.248     +0.019          0          0
ZI Z 2011   8.500 C                      9.058      9.058      9.058     -0.377          0          0
ZI Z 2011   8.500 P                      0.322      0.322      0.322     +0.022          0          0
ZI Z 2011   9.000 C                      8.646      8.646      8.646     -0.371          0          0
ZI Z 2011   9.000 P                      0.410      0.410      0.410     +0.028          0          0
ZI Z 2011   9.500 C                      8.247      8.247      8.247     -0.365          0          0
ZI Z 2011   9.500 P                      0.511      0.511      0.511     +0.034          0          0
ZI Z 2011   10.000 C                     7.861      7.861      7.861     -0.360          0          0
ZI Z 2011   10.000 P                     0.625      0.625      0.625     +0.039          0          0
ZI Z 2011   10.500 C                     7.490      7.490      7.490     -0.354          0          0
ZI Z 2011   10.500 P                     0.754      0.754      0.754     +0.045          0          0
ZI Z 2011   11.000 C                     7.182      7.182      7.182     -0.346          0          0
ZI Z 2011   11.000 P                     0.946      0.946      0.946     +0.053          0          0
ZI Z 2011   11.500 C                     6.790      6.790      6.790     -0.340          0          0
ZI Z 2011   11.500 P                     1.054      1.054      1.054     +0.059          0          0
ZI Z 2011   12.000 C                     6.461      6.461      6.461     -0.332          0          0
ZI Z 2011   12.000 P                     1.225      1.225      1.225     +0.067          0          0
ZI Z 2011   12.500 C                     6.146      6.146      6.146     -0.325          0          0
ZI Z 2011   12.500 P                     1.410      1.410      1.410     +0.074          0          0
ZI Z 2011   13.000 C                     5.850      5.850      5.850     -0.317          0          0
ZI Z 2011   13.000 P                     1.614      1.614      1.614     +0.082          0          0
ZI Z 2011   13.500 C                     5.562      5.562      5.562     -0.309          0          0
ZI Z 2011   13.500 P                     1.826      1.826      1.826     +0.090          0          0
ZI Z 2011   13.750 C                     5.423      5.423      5.423     -0.305          0          0
ZI Z 2011   13.750 P                     1.937      1.937      1.937     +0.094          0          0
ZI Z 2011   14.000 C                     5.293      5.293      5.293     -0.301          0          0
ZI Z 2011   14.000 P                     2.057      2.057      2.057     +0.098          0          0
ZI Z 2011   14.250 C                     5.160      5.160      5.160     -0.298          0          0
ZI Z 2011   14.250 P                     2.174      2.174      2.174     +0.101          0          0
ZI Z 2011   14.500 C                     5.028      5.028      5.028     -0.294          0          0
ZI Z 2011   14.500 P                     2.292      2.292      2.292     +0.105          0          0
ZI Z 2011   14.750 C                     4.911      4.911      4.911     -0.289          0          0
ZI Z 2011   14.750 P                     2.425      2.425      2.425     +0.110          0          0
ZI Z 2011   15.000 C                     4.788      4.788      4.788     -0.285          0          0
ZI Z 2011   15.000 P                     2.552      2.552      2.552     +0.114          0          0
ZI Z 2011   15.250 C                     4.668      4.668      4.668     -0.281          0          0
ZI Z 2011   15.250 P                     2.682      2.682      2.682     +0.118          0          0
ZI Z 2011   15.500 C                     4.550      4.550      4.550     -0.278          0          0
ZI Z 2011   15.500 P                     2.814      2.814      2.814     +0.121          0          0
ZI Z 2011   15.750 C                     4.442      4.442      4.442     -0.274          0          0
ZI Z 2011   15.750 P                     2.956      2.956      2.956     +0.125          0          0
ZI Z 2011   16.000 C                     4.331      4.331      4.331     -0.269          0          0
ZI Z 2011   16.000 P                     3.095      3.095      3.095     +0.130          0          0
ZI Z 2011   16.250 C                     4.222      4.222      4.222     -0.265          0          0
ZI Z 2011   16.250 P                     3.236      3.236      3.236     +0.134          0          0
ZI Z 2011   16.500 C                     4.116      4.116      4.116     -0.261          0          0
ZI Z 2011   16.500 P                     3.380      3.380      3.380     +0.138          0          0
ZI Z 2011   16.750 C                     4.012      4.012      4.012     -0.258          0          0
ZI Z 2011   16.750 P                     3.526      3.526      3.526     +0.141          0          0
ZI Z 2011   17.000 C                     3.918      3.918      3.918     -0.254          0          0
ZI Z 2011   17.000 P                     3.682      3.682      3.682     +0.145          0          0
ZI Z 2011   17.250 C                     3.850      3.850      3.850     -0.250          0          0
ZI Z 2011   17.250 P                     3.864      3.864      3.864     +0.149          0          0
ZI Z 2011   17.500 C                     3.755      3.755      3.755     -0.246          0          0
ZI Z 2011   17.500 P                     4.019      4.019      4.019     +0.153          0          0
ZI Z 2011   17.750 C                     3.661      3.661      3.661     -0.243          0          0
ZI Z 2011   17.750 P                     4.175      4.175      4.175     +0.156          0          0
ZI Z 2011   18.000 C                     3.582      3.582      3.582     -0.239          0          0
ZI Z 2011   18.000 P                     4.346      4.346      4.346     +0.160          0          0
ZI Z 2011   18.250 C                     3.512      3.512      3.512     -0.235          0          0
ZI Z 2011   18.250 P                     4.526      4.526      4.526     +0.164          0          0
ZI Z 2011   18.500 C                     3.426      3.426      3.426     -0.231          0          0
ZI Z 2011   18.500 P                     4.690      4.690      4.690     +0.168          0          0
ZI Z 2011   18.750 C                     3.341      3.341      3.341     -0.228          0          0
ZI Z 2011   18.750 P                     4.855      4.855      4.855     +0.171          0          0
ZI Z 2011   19.000 C                     3.285      3.285      3.285     -0.225          0          0
ZI Z 2011   19.000 P                     5.049      5.049      5.049     +0.174          0          0
ZI Z 2011   19.250 C                     3.236      3.236      3.236     -0.222          0          0
ZI Z 2011   19.250 P                     5.250      5.250      5.250     +0.177          0          0
ZI Z 2011   19.500 C                     3.158      3.158      3.158     -0.219          0          0
ZI Z 2011   19.500 P                     5.422      5.422      5.422     +0.180          0          0
ZI Z 2011   19.750 C                     3.082      3.082      3.082     -0.215          0          0
ZI Z 2011   19.750 P                     5.596      5.596      5.596     +0.184          0          0
ZI Z 2011   20.000 C                     3.045      3.045      3.045     -0.212          0          0
ZI Z 2011   20.000 P                     5.809      5.809      5.809     +0.187          0          0
ZI Z 2011   20.250 C                     3.014      3.014      3.014     -0.210          0          0
ZI Z 2011   20.250 P                     6.028      6.028      6.028     +0.189          0          0
ZI Z 2011   20.500 C                     2.944      2.944      2.944     -0.206          0          0
ZI Z 2011   20.500 P                     6.208      6.208      6.208     +0.193          0          0
ZI Z 2011   20.750 C                     2.875      2.875      2.875     -0.203          0          0
ZI Z 2011   20.750 P                     6.389      6.389      6.389     +0.196          0          0
ZI Z 2011   21.000 C                     2.852      2.852      2.852     -0.202          0          0
ZI Z 2011   21.000 P                     6.616      6.616      6.616     +0.197          0          0
ZI Z 2011   21.500 C                     2.770      2.770      2.770     -0.196          0          0
ZI Z 2011   21.500 P                     7.034      7.034      7.034     +0.203          0          0
ZI Z 2011   22.000 C                     2.694      2.694      2.694     -0.191          0          0
ZI Z 2011   22.000 P                     7.458      7.458      7.458     +0.208          0          0
ZI Z 2011   22.500 C                     2.622      2.622      2.622     -0.187          0          0
ZI Z 2011   22.500 P                     7.886      7.886      7.886     +0.212          0          0
ZI Z 2011   23.000 C                     2.552      2.552      2.552     -0.183          0          0
ZI Z 2011   23.000 P                     8.316      8.316      8.316     +0.216          0          0
ZI Z 2011   24.000 C                     2.434      2.434      2.434     -0.174          0          0
ZI Z 2011   24.000 P                     9.198      9.198      9.198     +0.225          0          0
ZI N 2012   7.000 C                     10.613     10.613     10.613     -0.382          0          0
ZI N 2012   7.000 P                      0.278      0.278      0.278     +0.016          0          0
ZI N 2012   8.000 C                      9.790      9.790      9.790     -0.373          0          0
ZI N 2012   8.000 P                      0.455      0.455      0.455     +0.025          0          0
ZI N 2012   8.500 C                      9.398      9.398      9.398     -0.368          0          0
ZI N 2012   8.500 P                      0.563      0.563      0.563     +0.030          0          0
ZI N 2012   9.000 C                      9.019      9.019      9.019     -0.363          0          0
ZI N 2012   9.000 P                      0.684      0.684      0.684     +0.035          0          0
ZI N 2012   9.500 C                      8.654      8.654      8.654     -0.358          0          0
ZI N 2012   9.500 P                      0.819      0.819      0.819     +0.040          0          0
ZI N 2012   10.000 C                     8.303      8.303      8.303     -0.351          0          0
ZI N 2012   10.000 P                     0.968      0.968      0.968     +0.047          0          0
ZI N 2012   10.500 C                     7.964      7.964      7.964     -0.346          0          0
ZI N 2012   10.500 P                     1.129      1.129      1.129     +0.052          0          0
ZI N 2012   11.000 C                     7.639      7.639      7.639     -0.339          0          0
ZI N 2012   11.000 P                     1.304      1.304      1.304     +0.059          0          0
ZI N 2012   11.500 C                     7.326      7.326      7.326     -0.334          0          0
ZI N 2012   11.500 P                     1.491      1.491      1.491     +0.064          0          0
ZI N 2012   12.000 C                     7.026      7.026      7.026     -0.327          0          0
ZI N 2012   12.000 P                     1.691      1.691      1.691     +0.071          0          0
ZI N 2012   12.500 C                     6.738      6.738      6.738     -0.321          0          0
ZI N 2012   12.500 P                     1.903      1.903      1.903     +0.077          0          0
ZI N 2012   13.000 C                     6.462      6.462      6.462     -0.314          0          0
ZI N 2012   13.000 P                     2.127      2.127      2.127     +0.084          0          0
ZI N 2012   13.500 C                     6.198      6.198      6.198     -0.307          0          0
ZI N 2012   13.500 P                     2.363      2.363      2.363     +0.091          0          0
ZI N 2012   14.000 C                     5.945      5.945      5.945     -0.300          0          0
ZI N 2012   14.000 P                     2.610      2.610      2.610     +0.098          0          0
ZI N 2012   14.500 C                     5.702      5.702      5.702     -0.293          0          0
ZI N 2012   14.500 P                     2.867      2.867      2.867     +0.105          0          0
ZI N 2012   15.000 C                     5.452      5.452      5.452     -0.286          0          0
ZI N 2012   15.000 P                     3.117      3.117      3.117     +0.112          0          0
ZI N 2012   15.500 C                     5.229      5.229      5.229     -0.280          0          0
ZI N 2012   15.500 P                     3.394      3.394      3.394     +0.118          0          0
ZI N 2012   16.000 C                     5.016      5.016      5.016     -0.273          0          0
ZI N 2012   16.000 P                     3.681      3.681      3.681     +0.125          0          0
ZI N 2012   16.500 C                     4.819      4.819      4.819     -0.267          0          0
ZI N 2012   16.500 P                     3.984      3.984      3.984     +0.131          0          0
ZI N 2012   17.000 C                     4.624      4.624      4.624     -0.261          0          0
ZI N 2012   17.000 P                     4.289      4.289      4.289     +0.137          0          0
ZI N 2012   17.500 C                     4.438      4.438      4.438     -0.254          0          0
ZI N 2012   17.500 P                     4.603      4.603      4.603     +0.144          0          0
ZI N 2012   18.000 C                     4.271      4.271      4.271     -0.248          0          0
ZI N 2012   18.000 P                     4.936      4.936      4.936     +0.150          0          0
ZI N 2012   18.500 C                     4.133      4.133      4.133     -0.242          0          0
ZI N 2012   18.500 P                     5.298      5.298      5.298     +0.156          0          0
ZI N 2012   19.000 C                     3.991      3.991      3.991     -0.236          0          0
ZI N 2012   19.000 P                     5.656      5.656      5.656     +0.162          0          0
ZI N 2012   19.500 C                     3.856      3.856      3.856     -0.230          0          0
ZI N 2012   19.500 P                     6.021      6.021      6.021     +0.168          0          0
ZI N 2012   20.000 C                     3.740      3.740      3.740     -0.225          0          1
ZI N 2012   20.000 P                     6.405      6.405      6.405     +0.173          0          0
ZI N 2012   20.500 C                     3.631      3.631      3.631     -0.220          0          0
ZI N 2012   20.500 P                     6.796      6.796      6.796     +0.178          0          0
ZI N 2012   21.000 C                     3.528      3.528      3.528     -0.215          0          0
ZI N 2012   21.000 P                     7.193      7.193      7.193     +0.183          0          0
ZI N 2012   21.500 C                     3.418      3.418      3.418     -0.210          0          0
ZI N 2012   21.500 P                     7.583      7.583      7.583     +0.188          0          0
ZI N 2012   22.000 C                     3.322      3.322      3.322     -0.206          0          0
ZI N 2012   22.000 P                     7.987      7.987      7.987     +0.192          0          0
ZI N 2012   22.500 C                     3.252      3.252      3.252     -0.201          0          0
ZI N 2012   22.500 P                     8.417      8.417      8.417     +0.197          0          0
ZI N 2012   23.000 C                     3.196      3.196      3.196     -0.198          0          0
ZI N 2012   23.000 P                     8.861      8.861      8.861     +0.200          0          0
ZI N 2012   24.000 C                     3.087      3.087      3.087     -0.191          0          0
ZI N 2012   24.000 P                     9.752      9.752      9.752     +0.207          0          0
ZI N 2012   25.000 C                     2.990      2.990      2.990     -0.186          0          0
ZI N 2012   25.000 P                    10.655     10.655     10.655     +0.212          0          0
ZI Z 2012   7.000 C                     10.808     10.808     10.808     -0.376          0          0
ZI Z 2012   7.000 P                      0.408      0.408      0.408     +0.021          0          0
ZI Z 2012   8.000 C                     10.028     10.028     10.028     -0.368          0          0
ZI Z 2012   8.000 P                      0.628      0.628      0.628     +0.029          0          0
ZI Z 2012   8.500 C                      9.659      9.659      9.659     -0.363          0          0
ZI Z 2012   8.500 P                      0.759      0.759      0.759     +0.034          0          0
ZI Z 2012   9.000 C                      9.302      9.302      9.302     -0.358          0          0
ZI Z 2012   9.000 P                      0.902      0.902      0.902     +0.039          0          0
ZI Z 2012   9.500 C                      8.959      8.959      8.959     -0.353          0          0
ZI Z 2012   9.500 P                      1.059      1.059      1.059     +0.044          0          0
ZI Z 2012   10.000 C                     8.628      8.628      8.628     -0.348          0          0
ZI Z 2012   10.000 P                     1.228      1.228      1.228     +0.049          0          0
ZI Z 2012   10.500 C                     8.310      8.310      8.310     -0.342          0          0
ZI Z 2012   10.500 P                     1.410      1.410      1.410     +0.055          0          0
ZI Z 2012   11.000 C                     8.005      8.005      8.005     -0.336          0          0
ZI Z 2012   11.000 P                     1.605      1.605      1.605     +0.061          0          0
ZI Z 2012   11.500 C                     7.711      7.711      7.711     -0.330          0          0
ZI Z 2012   11.500 P                     1.811      1.811      1.811     +0.067          0          0
ZI Z 2012   12.000 C                     7.428      7.428      7.428     -0.325          0          0
ZI Z 2012   12.000 P                     2.028      2.028      2.028     +0.072          0          0
ZI Z 2012   12.500 C                     7.157      7.157      7.157     -0.319          0          0
ZI Z 2012   12.500 P                     2.257      2.257      2.257     +0.078          0          0
ZI Z 2012   13.000 C                     6.897      6.897      6.897     -0.312          0          0
ZI Z 2012   13.000 P                     2.497      2.497      2.497     +0.085          0          0
ZI Z 2012   13.500 C                     6.647      6.647      6.647     -0.306          0          0
ZI Z 2012   13.500 P                     2.747      2.747      2.747     +0.091          0          0
ZI Z 2012   14.000 C                     6.407      6.407      6.407     -0.300          0          0
ZI Z 2012   14.000 P                     3.007      3.007      3.007     +0.097          0          0
ZI Z 2012   14.500 C                     6.177      6.177      6.177     -0.294          0          0
ZI Z 2012   14.500 P                     3.277      3.277      3.277     +0.103          0          0
ZI Z 2012   15.000 C                     5.956      5.956      5.956     -0.288          0          0
ZI Z 2012   15.000 P                     3.556      3.556      3.556     +0.109          0          0
ZI Z 2012   15.500 C                     5.743      5.743      5.743     -0.283          0          0
ZI Z 2012   15.500 P                     3.843      3.843      3.843     +0.114          0          0
ZI Z 2012   16.000 C                     5.540      5.540      5.540     -0.276          0          0
ZI Z 2012   16.000 P                     4.140      4.140      4.140     +0.121          0          0
ZI Z 2012   16.500 C                     5.344      5.344      5.344     -0.271          0          0
ZI Z 2012   16.500 P                     4.444      4.444      4.444     +0.126          0          0
ZI Z 2012   17.000 C                     5.167      5.167      5.167     -0.265          0          0
ZI Z 2012   17.000 P                     4.767      4.767      4.767     +0.132          0          0
ZI Z 2012   17.500 C                     4.987      4.987      4.987     -0.259          0          0
ZI Z 2012   17.500 P                     5.087      5.087      5.087     +0.138          0          0
ZI Z 2012   18.000 C                     4.814      4.814      4.814     -0.254          0          0
ZI Z 2012   18.000 P                     5.414      5.414      5.414     +0.143          0          0
ZI Z 2012   18.500 C                     4.664      4.664      4.664     -0.249          0          0
ZI Z 2012   18.500 P                     5.764      5.764      5.764     +0.148          0          0
ZI Z 2012   19.000 C                     4.505      4.505      4.505     -0.243          0          0
ZI Z 2012   19.000 P                     6.105      6.105      6.105     +0.154          0          0
ZI Z 2012   19.500 C                     4.352      4.352      4.352     -0.238          0          0
ZI Z 2012   19.500 P                     6.452      6.452      6.452     +0.159          0          0
ZI Z 2012   20.000 C                     4.205      4.205      4.205     -0.233          0          0
ZI Z 2012   20.000 P                     6.805      6.805      6.805     +0.164          0          0
ZI Z 2012   20.500 C                     4.120      4.120      4.120     -0.229          0          0
ZI Z 2012   20.500 P                     7.220      7.220      7.220     +0.168          0          0
ZI Z 2012   21.000 C                     4.047      4.047      4.047     -0.224          0          0
ZI Z 2012   21.000 P                     7.647      7.647      7.647     +0.173          0          0
ZI Z 2012   21.500 C                     3.974      3.974      3.974     -0.220          0          0
ZI Z 2012   21.500 P                     8.074      8.074      8.074     +0.177          0          0
ZI Z 2012   22.000 C                     3.911      3.911      3.911     -0.217          0          0
ZI Z 2012   22.000 P                     8.511      8.511      8.511     +0.180          0          0
ZI Z 2012   22.500 C                     3.848      3.848      3.848     -0.214          0          0
ZI Z 2012   22.500 P                     8.948      8.948      8.948     +0.183          0          0
ZI Z 2012   23.000 C                     3.795      3.795      3.795     -0.211          0          0
ZI Z 2012   23.000 P                     9.395      9.395      9.395     +0.186          0          0
ZI Z 2012   24.000 C                     3.690      3.690      3.690     -0.205          0          0
ZI Z 2012   24.000 P                    10.290     10.290     10.290     +0.192          0          0
ZI Z 2012   25.000 C                     3.597      3.597      3.597     -0.200          0          0
ZI Z 2012   25.000 P                    11.197     11.197     11.197     +0.197          0          0
ZI N 2013   7.000 C                     11.121     11.121     11.121     -0.372          0          0
ZI N 2013   7.000 P                      0.625      0.625      0.625     +0.025          0          0
ZI N 2013   8.000 C                     10.402     10.402     10.402     -0.363          0          0
ZI N 2013   8.000 P                      0.906      0.906      0.906     +0.034          0          0
ZI N 2013   9.000 C                      9.734      9.734      9.734     -0.355          0          0
ZI N 2013   9.000 P                      1.238      1.238      1.238     +0.042          0          0
ZI N 2013   9.500 C                      9.419      9.419      9.419     -0.350          0          0
ZI N 2013   9.500 P                      1.423      1.423      1.423     +0.047          0          0
ZI N 2013   10.000 C                     9.116      9.116      9.116     -0.345          0          0
ZI N 2013   10.000 P                     1.620      1.620      1.620     +0.052          0          0
ZI N 2013   10.500 C                     8.825      8.825      8.825     -0.339          0          0
ZI N 2013   10.500 P                     1.829      1.829      1.829     +0.058          0          0
ZI N 2013   11.000 C                     8.544      8.544      8.544     -0.334          0          0
ZI N 2013   11.000 P                     2.048      2.048      2.048     +0.063          0          0
ZI N 2013   11.500 C                     8.274      8.274      8.274     -0.329          0          0
ZI N 2013   11.500 P                     2.278      2.278      2.278     +0.068          0          0
ZI N 2013   12.000 C                     8.014      8.014      8.014     -0.324          0          0
ZI N 2013   12.000 P                     2.518      2.518      2.518     +0.073          0          0
ZI N 2013   12.500 C                     7.765      7.765      7.765     -0.318          0          0
ZI N 2013   12.500 P                     2.769      2.769      2.769     +0.079          0          0
ZI N 2013   13.000 C                     7.524      7.524      7.524     -0.313          0          0
ZI N 2013   13.000 P                     3.028      3.028      3.028     +0.084          0          0
ZI N 2013   13.500 C                     7.293      7.293      7.293     -0.308          0          0
ZI N 2013   13.500 P                     3.297      3.297      3.297     +0.089          0          0
ZI N 2013   14.000 C                     7.070      7.070      7.070     -0.303          0          0
ZI N 2013   14.000 P                     3.574      3.574      3.574     +0.094          0          0
ZI N 2013   14.500 C                     6.856      6.856      6.856     -0.297          0          0
ZI N 2013   14.500 P                     3.860      3.860      3.860     +0.100          0          0
ZI N 2013   15.000 C                     6.649      6.649      6.649     -0.293          0          0
ZI N 2013   15.000 P                     4.153      4.153      4.153     +0.104          0          0
ZI N 2013   15.500 C                     6.451      6.451      6.451     -0.287          0          0
ZI N 2013   15.500 P                     4.455      4.455      4.455     +0.110          0          0
ZI N 2013   16.000 C                     6.259      6.259      6.259     -0.283          0          0
ZI N 2013   16.000 P                     4.763      4.763      4.763     +0.114          0          0
ZI N 2013   16.500 C                     6.075      6.075      6.075     -0.277          0          0
ZI N 2013   16.500 P                     5.079      5.079      5.079     +0.120          0          0
ZI N 2013   17.000 C                     5.897      5.897      5.897     -0.273          0          0
ZI N 2013   17.000 P                     5.401      5.401      5.401     +0.124          0          0
ZI N 2013   17.500 C                     5.726      5.726      5.726     -0.267          0          0
ZI N 2013   17.500 P                     5.730      5.730      5.730     +0.130          0          0
ZI N 2013   18.000 C                     5.561      5.561      5.561     -0.263          0          0
ZI N 2013   18.000 P                     6.065      6.065      6.065     +0.134          0          0
ZI N 2013   18.500 C                     5.402      5.402      5.402     -0.258          0          0
ZI N 2013   18.500 P                     6.406      6.406      6.406     +0.139          0          0
ZI N 2013   19.000 C                     5.248      5.248      5.248     -0.253          0          0
ZI N 2013   19.000 P                     6.752      6.752      6.752     +0.144          0          0
ZI N 2013   19.500 C                     5.100      5.100      5.100     -0.249          0          0
ZI N 2013   19.500 P                     7.104      7.104      7.104     +0.148          0          0
ZI N 2013   20.000 C                     4.957      4.957      4.957     -0.244          0          0
ZI N 2013   20.000 P                     7.461      7.461      7.461     +0.153          0          0
ZI N 2013   20.500 C                     4.819      4.819      4.819     -0.240          0          0
ZI N 2013   20.500 P                     7.823      7.823      7.823     +0.157          0          0
ZI N 2013   21.000 C                     4.686      4.686      4.686     -0.236          0          0
ZI N 2013   21.000 P                     8.190      8.190      8.190     +0.161          0          0
ZI N 2013   22.000 C                     4.433      4.433      4.433     -0.227          0          0
ZI N 2013   22.000 P                     8.937      8.937      8.937     +0.170          0          0
ZI Z 2013   10.000 C                     9.394      9.394      9.394     -0.343          0          0
ZI Z 2013   10.000 P                     1.840      1.840      1.840     +0.054          0          0
ZI Z 2013   11.000 C                     8.847      8.847      8.847     -0.333          0          0
ZI Z 2013   11.000 P                     2.293      2.293      2.293     +0.063          0          0
ZI Z 2013   11.500 C                     8.589      8.589      8.589     -0.328          0          0
ZI Z 2013   11.500 P                     2.535      2.535      2.535     +0.069          0          0
ZI Z 2013   12.000 C                     8.340      8.340      8.340     -0.324          0          0
ZI Z 2013   12.000 P                     2.786      2.786      2.786     +0.073          0          0
ZI Z 2013   12.500 C                     8.101      8.101      8.101     -0.319          0          0
ZI Z 2013   12.500 P                     3.047      3.047      3.047     +0.078          0          0
ZI Z 2013   13.000 C                     7.870      7.870      7.870     -0.314          0          0
ZI Z 2013   13.000 P                     3.316      3.316      3.316     +0.083          0          0
ZI Z 2013   13.500 C                     7.648      7.648      7.648     -0.309          0          0
ZI Z 2013   13.500 P                     3.594      3.594      3.594     +0.088          0          0
ZI Z 2013   14.000 C                     7.434      7.434      7.434     -0.304          0          0
ZI Z 2013   14.000 P                     3.880      3.880      3.880     +0.093          0          0
ZI Z 2013   14.500 C                     7.228      7.228      7.228     -0.299          0          0
ZI Z 2013   14.500 P                     4.174      4.174      4.174     +0.098          0          0
ZI Z 2013   15.000 C                     7.029      7.029      7.029     -0.295          0          0
ZI Z 2013   15.000 P                     4.475      4.475      4.475     +0.102          0          0
ZI Z 2013   15.500 C                     6.837      6.837      6.837     -0.290          0          0
ZI Z 2013   15.500 P                     4.783      4.783      4.783     +0.107          0          0
ZI Z 2013   16.000 C                     6.652      6.652      6.652     -0.285          0          0
ZI Z 2013   16.000 P                     5.098      5.098      5.098     +0.112          0          0
ZI Z 2013   16.500 C                     6.473      6.473      6.473     -0.281          0          0
ZI Z 2013   16.500 P                     5.419      5.419      5.419     +0.116          0          0
ZI Z 2013   17.000 C                     6.301      6.301      6.301     -0.276          0          0
ZI Z 2013   17.000 P                     5.747      5.747      5.747     +0.121          0          0
ZI Z 2013   17.500 C                     6.134      6.134      6.134     -0.272          0          0
ZI Z 2013   17.500 P                     6.080      6.080      6.080     +0.125          0          0
ZI Z 2013   18.000 C                     5.974      5.974      5.974     -0.267          0          0
ZI Z 2013   18.000 P                     6.420      6.420      6.420     +0.130          0          0
ZI Z 2013   18.500 C                     5.818      5.818      5.818     -0.264          0          0
ZI Z 2013   18.500 P                     6.764      6.764      6.764     +0.133          0          0
ZI Z 2013   19.000 C                     5.668      5.668      5.668     -0.259          0          0
ZI Z 2013   19.000 P                     7.114      7.114      7.114     +0.138          0          0
ZI Z 2013   19.500 C                     5.524      5.524      5.524     -0.254          0          0
ZI Z 2013   19.500 P                     7.470      7.470      7.470     +0.143          0          0
ZI Z 2013   20.000 C                     5.383      5.383      5.383     -0.251          0          0
ZI Z 2013   20.000 P                     7.829      7.829      7.829     +0.146          0          0
ZI Z 2013   20.500 C                     5.248      5.248      5.248     -0.246          0          0
ZI Z 2013   20.500 P                     8.194      8.194      8.194     +0.151          0          0
ZI Z 2013   21.000 C                     5.117      5.117      5.117     -0.242          0          0
ZI Z 2013   21.000 P                     8.563      8.563      8.563     +0.155          0          0
ZI Z 2013   22.000 C                     4.867      4.867      4.867     -0.235          0          0
ZI Z 2013   22.000 P                     9.313      9.313      9.313     +0.162          0          0
ZI Z 2013   23.000 C                     4.633      4.633      4.633     -0.227          0          0
ZI Z 2013   23.000 P                    10.079     10.079     10.079     +0.170          0          0
ZI N 2014   12.000 C                     8.821      8.821      8.821     -0.325          0          0
ZI N 2014   12.000 P                     3.174      3.174      3.174     +0.072          0          0
ZI N 2014   13.000 C                     8.379      8.379      8.379     -0.316          0          0
ZI N 2014   13.000 P                     3.732      3.732      3.732     +0.081          0          0
ZI N 2014   13.500 C                     8.169      8.169      8.169     -0.312          0          0
ZI N 2014   13.500 P                     4.022      4.022      4.022     +0.085          0          0
ZI N 2014   14.000 C                     7.967      7.967      7.967     -0.307          0          0
ZI N 2014   14.000 P                     4.320      4.320      4.320     +0.090          0          0
ZI N 2014   14.500 C                     7.772      7.772      7.772     -0.303          0          0
ZI N 2014   14.500 P                     4.625      4.625      4.625     +0.094          0          0
ZI N 2014   15.000 C                     7.583      7.583      7.583     -0.299          0          0
ZI N 2014   15.000 P                     4.936      4.936      4.936     +0.098          0          0
ZI N 2014   15.500 C                     7.401      7.401      7.401     -0.294          0          0
ZI N 2014   15.500 P                     5.254      5.254      5.254     +0.103          0          0
ZI N 2014   16.000 C                     7.224      7.224      7.224     -0.291          0          0
ZI N 2014   16.000 P                     5.577      5.577      5.577     +0.106          0          0
ZI N 2014   16.500 C                     7.054      7.054      7.054     -0.287          0          0
ZI N 2014   16.500 P                     5.907      5.907      5.907     +0.110          0          0
ZI N 2014   17.000 C                     6.889      6.889      6.889     -0.283          0          0
ZI N 2014   17.000 P                     6.242      6.242      6.242     +0.114          0          0
ZI N 2014   17.500 C                     6.730      6.730      6.730     -0.278          0          0
ZI N 2014   17.500 P                     6.583      6.583      6.583     +0.119          0          0
ZI N 2014   18.000 C                     6.576      6.576      6.576     -0.274          0          0
ZI N 2014   18.000 P                     6.929      6.929      6.929     +0.123          0          0
ZI N 2014   18.500 C                     6.426      6.426      6.426     -0.271          0          0
ZI N 2014   18.500 P                     7.279      7.279      7.279     +0.126          0          0
ZI N 2014   19.000 C                     6.282      6.282      6.282     -0.266          0          0
ZI N 2014   19.000 P                     7.635      7.635      7.635     +0.131          0          0
ZI N 2014   19.500 C                     6.141      6.141      6.141     -0.263          0          0
ZI N 2014   19.500 P                     7.994      7.994      7.994     +0.134          0          0
ZI N 2014   20.000 C                     6.006      6.006      6.006     -0.259          0          0
ZI N 2014   20.000 P                     8.359      8.359      8.359     +0.138          0          0
ZI N 2014   20.500 C                     5.874      5.874      5.874     -0.256          0          0
ZI N 2014   20.500 P                     8.727      8.727      8.727     +0.141          0          0
ZI N 2014   21.000 C                     5.746      5.746      5.746     -0.252          0          0
ZI N 2014   21.000 P                     9.099      9.099      9.099     +0.145          0          0
ZI N 2014   22.000 C                     5.503      5.503      5.503     -0.244          0          0
ZI N 2014   22.000 P                     9.856      9.856      9.856     +0.153          0          0
ZI N 2014   23.000 C                     5.273      5.273      5.273     -0.238          0          0
ZI N 2014   23.000 P                    10.626     10.626     10.626     +0.159          0          0
ZI Z 2014   13.000 C                     8.667      8.667      8.667     -0.318          0          0
ZI Z 2014   13.000 P                     3.957      3.957      3.957     +0.079          0          0
ZI Z 2014   14.000 C                     8.268      8.268      8.268     -0.309          0          0
ZI Z 2014   14.000 P                     4.558      4.558      4.558     +0.088          0          0
ZI Z 2014   14.500 C                     8.079      8.079      8.079     -0.305          0          0
ZI Z 2014   14.500 P                     4.869      4.869      4.869     +0.092          0          0
ZI Z 2014   15.000 C                     7.895      7.895      7.895     -0.302          0          0
ZI Z 2014   15.000 P                     5.185      5.185      5.185     +0.095          0          0
ZI Z 2014   15.500 C                     7.718      7.718      7.718     -0.297          0          0
ZI Z 2014   15.500 P                     5.508      5.508      5.508     +0.100          0          0
ZI Z 2014   16.000 C                     7.547      7.547      7.547     -0.293          0          0
ZI Z 2014   16.000 P                     5.837      5.837      5.837     +0.104          0          0
ZI Z 2014   16.500 C                     7.381      7.381      7.381     -0.289          0          0
ZI Z 2014   16.500 P                     6.171      6.171      6.171     +0.108          0          0
ZI Z 2014   17.000 C                     7.220      7.220      7.220     -0.285          0          0
ZI Z 2014   17.000 P                     6.510      6.510      6.510     +0.112          0          0
ZI Z 2014   17.500 C                     7.064      7.064      7.064     -0.282          0          0
ZI Z 2014   17.500 P                     6.854      6.854      6.854     +0.115          0          0
ZI Z 2014   18.000 C                     6.913      6.913      6.913     -0.279          0          0
ZI Z 2014   18.000 P                     7.203      7.203      7.203     +0.118          0          0
ZI Z 2014   18.500 C                     6.767      6.767      6.767     -0.275          0          0
ZI Z 2014   18.500 P                     7.557      7.557      7.557     +0.122          0          0
ZI Z 2014   19.000 C                     6.625      6.625      6.625     -0.271          0          0
ZI Z 2014   19.000 P                     7.915      7.915      7.915     +0.126          0          0
ZI Z 2014   19.500 C                     6.488      6.488      6.488     -0.267          0          0
ZI Z 2014   19.500 P                     8.278      8.278      8.278     +0.130          0          0
ZI Z 2014   20.000 C                     6.355      6.355      6.355     -0.263          0          0
ZI Z 2014   20.000 P                     8.645      8.645      8.645     +0.134          0          0
ZI Z 2014   20.500 C                     6.225      6.225      6.225     -0.261          0          0
ZI Z 2014   20.500 P                     9.015      9.015      9.015     +0.136          0          0
ZI Z 2014   21.000 C                     6.100      6.100      6.100     -0.257          0          0
ZI Z 2014   21.000 P                     9.390      9.390      9.390     +0.140          0          0
ZI Z 2014   22.000 C                     5.859      5.859      5.859     -0.250          0          0
ZI Z 2014   22.000 P                    10.149     10.149     10.149     +0.147          0          0