Futures and Options Quotes for 5-Year T-Note
Home | Commodity Symbols | Margin Rates


5-Year T-Note Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ZF J 2010   105.50 C                     9-385      9-385      9-385     -0-120          0          0
ZF J 2010   105.50 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   106.00 C                     9-065      9-065      9-065     -0-120          0          0
ZF J 2010   106.00 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   106.50 C                     8-385      8-385      8-385     -0-120          0          0
ZF J 2010   106.50 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   107.00 C                     8-065      8-065      8-065     -0-120          0          0
ZF J 2010   107.00 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   107.50 C                     7-385      7-385      7-385     -0-120          0          0
ZF J 2010   107.50 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   108.00 C                     7-065      7-065      7-065     -0-120          0          0
ZF J 2010   108.00 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   108.50 C                     6-385      6-385      6-385     -0-120          0          0
ZF J 2010   108.50 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   109.00 C                     6-065      6-065      6-065     -0-120          0          0
ZF J 2010   109.00 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   109.50 C                     5-385      5-385      5-385     -0-120          0          0
ZF J 2010   109.50 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   110.00 C                     5-065      5-065      5-065     -0-120          0          0
ZF J 2010   110.00 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   110.50 C                     4-385      4-385      4-385     -0-120          0          0
ZF J 2010   110.50 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   111.00 C                     4-065      4-065      4-065     -0-120          0          0
ZF J 2010   111.00 P                     0-005      0-005      0-005          0          0       3150
ZF J 2010   111.50 C                     3-385      3-385      3-385     -0-120          0          0
ZF J 2010   111.50 P                     0-005      0-005      0-005          0          0          0
ZF J 2010   112.00 C                     3-065      3-065      3-065     -0-120          0          0
ZF J 2010   112.00 P                     0-005      0-005      0-005          0          0        175
ZF J 2010   112.50 C                     2-385      2-385      2-385     -0-120          0          0
ZF J 2010   112.50 P                     0-005      0-005      0-005          0          0        100
ZF J 2010   113.00 C                     2-065      2-065      2-065     -0-120          0          0
ZF J 2010   113.00 P                     0-005      0-005      0-005          0          0       1934
ZF J 2010   113.50 C                     1-385      1-385      1-385     -0-120          0        460
ZF J 2010   113.50 P                     0-005      0-005      0-005          0          0       2136
ZF J 2010   114.00 C                     1-080      1-080      1-080     -0-110          0        101
ZF J 2010   114.00 P          0-010      0-020      0-010      0-020     +0-010        100      10917
ZF J 2010   114.50 C                     0-425      0-425      0-425     -0-105          0       1010
ZF J 2010   114.50 P          0-030      0-055      0-030      0-045     +0-015        100       4858
ZF J 2010   115.00 C                     0-195      0-195      0-195     -0-080          0       4873
ZF J 2010   115.00 P          0-095      0-140      0-085      0-135     +0-040       2075      14721
ZF J 2010   115.50 C          0-095      0-095      0-055      0-055     -0-040       1427       4594
ZF J 2010   115.50 P          0-230      0-315      0-230      0-315     +0-080        860       3800
ZF J 2010   116.00 C          0-020      0-020      0-010      0-015     -0-010        530       9171
ZF J 2010   116.00 P                     0-595      0-595      0-595     +0-110          0       1282
ZF J 2010   116.50 C          0-005      0-005      0-005      0-005          0         75      12845
ZF J 2010   116.50 P                     1-265      1-265      1-265     +0-120          0          0
ZF J 2010   117.00 C                     0-005      0-005      0-005          0          0      11936
ZF J 2010   117.00 P                     1-585      1-585      1-585     +0-120          0          0
ZF J 2010   117.50 C                     0-005      0-005      0-005          0          0        335
ZF J 2010   117.50 P                     2-265      2-265      2-265     +0-120          0          1
ZF J 2010   118.00 C                     0-005      0-005      0-005          0          0        220
ZF J 2010   118.00 P                     2-585      2-585      2-585     +0-120          0          1
ZF J 2010   118.50 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   118.50 P                     3-265      3-265      3-265     +0-120          0          0
ZF J 2010   119.00 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   119.00 P                     3-585      3-585      3-585     +0-120          0          0
ZF J 2010   119.50 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   119.50 P                     4-265      4-265      4-265     +0-120          0          0
ZF J 2010   120.00 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   120.00 P                     4-585      4-585      4-585     +0-120          0          0
ZF J 2010   120.50 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   120.50 P                     5-265      5-265      5-265     +0-120          0          0
ZF J 2010   121.00 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   121.00 P                     5-585      5-585      5-585     +0-120          0          0
ZF J 2010   121.50 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   121.50 P                     6-265      6-265      6-265     +0-120          0          0
ZF J 2010   122.00 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   122.00 P                     6-585      6-585      6-585     +0-120          0          0
ZF J 2010   122.50 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   122.50 P                     7-265      7-265      7-265     +0-120          0          0
ZF J 2010   123.00 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   123.00 P                     7-585      7-585      7-585     +0-120          0          0
ZF J 2010   123.50 C                     0-005      0-005      0-005          0          0          0
ZF J 2010   123.50 P                     8-265      8-265      8-265     +0-120          0          0
ZF K 2010   107.50 C                     7-385      7-385      7-385     -0-120          0          0
ZF K 2010   107.50 P                     0-005      0-005      0-005          0          0          0
ZF K 2010   108.00 C                     7-065      7-065      7-065     -0-120          0          0
ZF K 2010   108.00 P                     0-005      0-005      0-005          0          0          0
ZF K 2010   108.50 C                     6-385      6-385      6-385     -0-120          0          0
ZF K 2010   108.50 P                     0-005      0-005      0-005          0          0          0
ZF K 2010   109.00 C                     6-065      6-065      6-065     -0-120          0          0
ZF K 2010   109.00 P                     0-005      0-005      0-005          0          0          0
ZF K 2010   109.50 C                     5-385      5-385      5-385     -0-120          0          0
ZF K 2010   109.50 P                     0-005      0-005      0-005          0          0          0
ZF K 2010   110.00 C                     5-065      5-065      5-065     -0-120          0          0
ZF K 2010   110.00 P                     0-005      0-005      0-005          0          0          0
ZF K 2010   110.50 C                     4-385      4-385      4-385     -0-120          0          0
ZF K 2010   110.50 P                     0-005      0-005      0-005          0          0          0
ZF K 2010   111.00 C                     4-065      4-065      4-065     -0-120          0          0
ZF K 2010   111.00 P                     0-005      0-005      0-005          0          0         25
ZF K 2010   111.50 C                     3-390      3-390      3-390     -0-120          0          0
ZF K 2010   111.50 P                     0-010      0-010      0-010          0          0        285
ZF K 2010   112.00 C                     3-075      3-075      3-075     -0-120          0          0
ZF K 2010   112.00 P                     0-015      0-015      0-015          0          0       1565
ZF K 2010   112.50 C                     2-405      2-405      2-405     -0-115          0          0
ZF K 2010   112.50 P                     0-025      0-025      0-025     +0-005          0       2500
ZF K 2010   113.00 C                     2-100      2-100      2-100     -0-115          0          0
ZF K 2010   113.00 P                     0-040      0-040      0-040     +0-005          0       4733
ZF K 2010   113.50 C                     1-450      1-450      1-450     -0-105          0          0
ZF K 2010   113.50 P          0-060      0-070      0-060      0-070     +0-015        225       1451
ZF K 2010   114.00 C                     1-180      1-180      1-180     -0-095          0          0
ZF K 2010   114.00 P                     0-120      0-120      0-120     +0-025        250       3451
ZF K 2010   114.50 C                     0-580      0-580      0-580     -0-075          0        400
ZF K 2010   114.50 P          0-175      0-200      0-160      0-200     +0-045        372       3084
ZF K 2010   115.00 C                     0-375      0-375      0-375     -0-060          0        600
ZF K 2010   115.00 P          0-265      0-315      0-265      0-315     +0-060        100       3795
ZF K 2010   115.50 C                     0-215      0-215      0-215     -0-045         50        670
ZF K 2010   115.50 P                     0-475      0-475      0-475     +0-075         50        825
ZF K 2010   116.00 C          0-145      0-145      0-115      0-115     -0-030         12       1198
ZF K 2010   116.00 P                     1-055      1-055      1-055     +0-090          0        250
ZF K 2010   116.50 C          0-065      0-065      0-055      0-055     -0-010        260       1308
ZF K 2010   116.50 P                     1-315      1-315      1-315     +0-110          0          0
ZF K 2010   117.00 C                     0-025      0-025      0-025     -0-005          9        151
ZF K 2010   117.00 P                     1-605      1-605      1-605     +0-115          0          0
ZF K 2010   117.50 C                     0-010      0-010      0-010     -0-005          0        590
ZF K 2010   117.50 P                     2-270      2-270      2-270     +0-115          0          0
ZF K 2010   118.00 C                     0-005      0-005      0-005          0          0         25
ZF K 2010   118.00 P                     2-585      2-585      2-585     +0-120          0          0
ZF K 2010   118.50 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   118.50 P                     3-265      3-265      3-265     +0-120          0          0
ZF K 2010   119.00 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   119.00 P                     3-585      3-585      3-585     +0-120          0          0
ZF K 2010   119.50 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   119.50 P                     4-265      4-265      4-265     +0-120          0          0
ZF K 2010   120.00 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   120.00 P                     4-585      4-585      4-585     +0-120          0          0
ZF K 2010   120.50 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   120.50 P                     5-265      5-265      5-265     +0-120          0          0
ZF K 2010   121.00 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   121.00 P                     5-585      5-585      5-585     +0-120          0          0
ZF K 2010   121.50 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   121.50 P                     6-265      6-265      6-265     +0-120          0          0
ZF K 2010   122.00 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   122.00 P                     6-585      6-585      6-585     +0-120          0          0
ZF K 2010   122.50 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   122.50 P                     7-265      7-265      7-265     +0-120          0          0
ZF K 2010   123.00 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   123.00 P                     7-585      7-585      7-585     +0-120          0          0
ZF K 2010   123.50 C                     0-005      0-005      0-005          0          0          0
ZF K 2010   123.50 P                     8-265      8-265      8-265     +0-120          0          0
ZF M 2010   104.00 C                    11-060     11-060     11-060     -0-120          0          0
ZF M 2010   104.00 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   104.50 C                    10-385     10-385     10-385     -0-115          0          0
ZF M 2010   104.50 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   105.00 C                    10-065     10-065     10-065     -0-120          0          0
ZF M 2010   105.00 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   105.50 C                     9-385      9-385      9-385     -0-120          0          0
ZF M 2010   105.50 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   106.00 C                     9-065      9-065      9-065     -0-120          0          0
ZF M 2010   106.00 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   106.50 C                     8-380      8-380      8-380     -0-125          0          0
ZF M 2010   106.50 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   107.00 C                     8-060      8-060      8-060     -0-120          0          0
ZF M 2010   107.00 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   107.50 C                     7-380      7-380      7-380     -0-120          0          0
ZF M 2010   107.50 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   108.00 C                     7-060      7-060      7-060     -0-120          0          0
ZF M 2010   108.00 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   108.50 C                     6-380      6-380      6-380     -0-120          0          0
ZF M 2010   108.50 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   109.00 C                     6-060      6-060      6-060     -0-120          0          0
ZF M 2010   109.00 P                     0-005      0-005      0-005          0          0          0
ZF M 2010   109.50 C                     5-385      5-385      5-385     -0-115          0          0
ZF M 2010   109.50 P                     0-010      0-010      0-010     +0-005          0         30
ZF M 2010   110.00 C                     5-075      5-075      5-075     -0-110          0          0
ZF M 2010   110.00 P                     0-015      0-015      0-015     +0-005          0         61
ZF M 2010   110.50 C                     4-400      4-400      4-400     -0-115          0          0
ZF M 2010   110.50 P                     0-020      0-020      0-020     +0-005          0         25
ZF M 2010   111.00 C                     4-090      4-090      4-090     -0-110          0          0
ZF M 2010   111.00 P                     0-030      0-030      0-030     +0-010          0         30
ZF M 2010   111.50 C                     3-420      3-420      3-420     -0-110          0          0
ZF M 2010   111.50 P                     0-040      0-040      0-040     +0-010          0        165
ZF M 2010   112.00 C                     3-115      3-115      3-115     -0-110          0          0
ZF M 2010   112.00 P                     0-055      0-055      0-055     +0-010          0       1003
ZF M 2010   112.50 C                     2-455      2-455      2-455     -0-105          0          0
ZF M 2010   112.50 P                     0-075      0-075      0-075     +0-015          0       1087
ZF M 2010   113.00 C                     2-170      2-170      2-170     -0-100          0          0
ZF M 2010   113.00 P          0-100      0-110      0-100      0-110     +0-020         25       3112
ZF M 2010   113.50 C                     1-540      1-540      1-540     -0-090          0          0
ZF M 2010   113.50 P          0-160      0-160      0-160      0-160     +0-030        100        303
ZF M 2010   114.00 C                     1-290      1-290      1-290     -0-075          0          0
ZF M 2010   114.00 P                     0-230      0-230      0-230     +0-045        195       7685
ZF M 2010   114.50 C                     1-065      1-065      1-065     -0-060          0          0
ZF M 2010   114.50 P          0-285      0-325      0-285      0-325     +0-060        765       6096
ZF M 2010   115.00 C                     0-505      0-505      0-505     -0-055          0       1659
ZF M 2010   115.00 P          0-445      0-445      0-445      0-445     +0-065          0       3176
ZF M 2010   115.50 C                     0-345      0-345      0-345     -0-040        400       1490
ZF M 2010   115.50 P                     0-605      0-605      0-605     +0-080        400       1182
ZF M 2010   116.00 C          0-215      0-220      0-215      0-220     -0-035       1740       5133
ZF M 2010   116.00 P                     1-160      1-160      1-160     +0-085          0       2010
ZF M 2010   116.50 C          0-135      0-140      0-135      0-135     -0-020         75       1285
ZF M 2010   116.50 P                     1-395      1-395      1-395     +0-100          0          0
ZF M 2010   117.00 C                     0-080      0-080      0-080     -0-010        150       1188
ZF M 2010   117.00 P                     2-020      2-020      2-020     +0-110          0          0
ZF M 2010   117.50 C                     0-045      0-045      0-045     -0-005          0       1018
ZF M 2010   117.50 P                     2-305      2-305      2-305     +0-115          0          0
ZF M 2010   118.00 C                     0-025      0-025      0-025          0          0        370
ZF M 2010   118.00 P                     2-605      2-605      2-605     +0-120          0          0
ZF M 2010   118.50 C                     0-015      0-015      0-015          0        750       3335
ZF M 2010   118.50 P                     3-275      3-275      3-275     +0-120          0          0
ZF M 2010   119.00 C                     0-010      0-010      0-010          0          0         25
ZF M 2010   119.00 P                     3-590      3-590      3-590     +0-120          0          0
ZF M 2010   119.50 C                     0-005      0-005      0-005          0          0         25
ZF M 2010   119.50 P                     4-265      4-265      4-265     +0-120          0          0
ZF M 2010   120.00 C                     0-005      0-005      0-005          0          0         20
ZF M 2010   120.00 P                     4-585      4-585      4-585     +0-120          0          0
ZF M 2010   120.50 C                     0-005      0-005      0-005          0          0          0
ZF M 2010   120.50 P                     5-260      5-260      5-260     +0-115          0          0
ZF M 2010   121.00 C                     0-005      0-005      0-005          0          0         20
ZF M 2010   121.00 P                     5-580      5-580      5-580     +0-120          0          0
ZF M 2010   121.50 C                     0-005      0-005      0-005          0          0         20
ZF M 2010   121.50 P                     6-260      6-260      6-260     +0-120          0          0
ZF M 2010   122.00 C                     0-005      0-005      0-005          0          0          0
ZF M 2010   122.00 P                     6-580      6-580      6-580     +0-120          0          0
ZF M 2010   122.50 C                     0-005      0-005      0-005          0          0          0
ZF M 2010   122.50 P                     7-260      7-260      7-260     +0-120          0          0
ZF M 2010   123.00 C                     0-005      0-005      0-005          0          0          0
ZF M 2010   123.00 P                     7-580      7-580      7-580     +0-120          0          0
ZF M 2010   123.50 C                     0-005      0-005      0-005          0          0          0
ZF M 2010   123.50 P                     8-265      8-265      8-265     +0-120          0          0
ZF M 2010   124.00 C                     0-005      0-005      0-005          0          0          0
ZF M 2010   124.00 P                     8-585      8-585      8-585     +0-120          0          0
ZF M 2010   124.50 C                     0-005      0-005      0-005          0          0          0
ZF M 2010   124.50 P                     9-265      9-265      9-265     +0-120          0          0
ZF M 2010   125.00 C                     0-005      0-005      0-005          0          0          0
ZF M 2010   125.00 P                     9-585      9-585      9-585     +0-120          0          0
ZF M 2010   125.50 C                     0-005      0-005      0-005          0          0          0
ZF M 2010   125.50 P                    10-265     10-265     10-265     +0-120          0          0
ZF U 2010   104.00 C                     9-620      9-620      9-620     -0-135          0          0
ZF U 2010   104.00 P                     0-005      0-005      0-005          0          0          0
ZF U 2010   104.50 C                     9-305      9-305      9-305     -0-130          0          0
ZF U 2010   104.50 P                     0-010      0-010      0-010          0          0          0
ZF U 2010   105.00 C                     8-620      8-620      8-620     -0-130          0          0
ZF U 2010   105.00 P                     0-015      0-015      0-015          0          0          0
ZF U 2010   105.50 C                     8-305      8-305      8-305     -0-130          0          0
ZF U 2010   105.50 P                     0-020      0-020      0-020          0          0          0
ZF U 2010   106.00 C                     7-635      7-635      7-635     -0-130          0          0
ZF U 2010   106.00 P                     0-030      0-030      0-030          0          0          0
ZF U 2010   106.50 C                     7-330      7-330      7-330     -0-125          0          0
ZF U 2010   106.50 P                     0-045      0-045      0-045     +0-005          0          0
ZF U 2010   107.00 C                     7-025      7-025      7-025     -0-125          0          0
ZF U 2010   107.00 P                     0-060      0-060      0-060     +0-005          0          0
ZF U 2010   107.50 C                     6-360      6-360      6-360     -0-125          0          0
ZF U 2010   107.50 P                     0-075      0-075      0-075     +0-005          0          0
ZF U 2010   108.00 C                     6-065      6-065      6-065     -0-120          0          0
ZF U 2010   108.00 P                     0-100      0-100      0-100     +0-010          0          0
ZF U 2010   108.50 C                     5-410      5-410      5-410     -0-120          0          0
ZF U 2010   108.50 P                     0-125      0-125      0-125     +0-010          0          0
ZF U 2010   109.00 C                     5-120      5-120      5-120     -0-120          0          0
ZF U 2010   109.00 P                     0-155      0-155      0-155     +0-010          0          0
ZF U 2010   109.50 C                     4-475      4-475      4-475     -0-115          0          0
ZF U 2010   109.50 P                     0-190      0-190      0-190     +0-015          0          0
ZF U 2010   110.00 C                     4-205      4-205      4-205     -0-100          0          0
ZF U 2010   110.00 P                     0-230      0-230      0-230     +0-020          0          0
ZF U 2010   110.50 C                     3-565      3-565      3-565     -0-110          0          0
ZF U 2010   110.50 P                     0-270      0-270      0-270     +0-020          0          0
ZF U 2010   111.00 C                     3-290      3-290      3-290     -0-105          0          0
ZF U 2010   111.00 P                     0-315      0-315      0-315     +0-025          0          0
ZF U 2010   111.50 C                     3-020      3-020      3-020     -0-100          0          0
ZF U 2010   111.50 P                     0-365      0-365      0-365     +0-030          0          0
ZF U 2010   112.00 C                     2-405      2-405      2-405     -0-090          0          0
ZF U 2010   112.00 P                     0-425      0-425      0-425     +0-035          0          0
ZF U 2010   112.50 C                     2-155      2-155      2-155     -0-090          0          0
ZF U 2010   112.50 P                     0-495      0-495      0-495     +0-040          0          0
ZF U 2010   113.00 C                     1-565      1-565      1-565     -0-085          0          0
ZF U 2010   113.00 P                     0-585      0-585      0-585     +0-045          0          0
ZF U 2010   113.50 C                     1-360      1-360      1-360     -0-075          0          0
ZF U 2010   113.50 P                     1-060      1-060      1-060     +0-055          0          0
ZF U 2010   114.00 C                     1-160      1-160      1-160     -0-070          0          0
ZF U 2010   114.00 P                     1-180      1-180      1-180     +0-060          0          0
ZF U 2010   114.50 C                     0-620      0-620      0-620     -0-060          0          0
ZF U 2010   114.50 P                     1-320      1-320      1-320     +0-070          0          0
ZF U 2010   115.00 C                     0-470      0-470      0-470     -0-050          0          0
ZF U 2010   115.00 P                     1-490      1-490      1-490     +0-080          0          0
ZF U 2010   115.50 C                     0-350      0-350      0-350     -0-045          0          0
ZF U 2010   115.50 P                     2-050      2-050      2-050     +0-085          0          0
ZF U 2010   116.00 C                     0-250      0-250      0-250     -0-035          0          0
ZF U 2010   116.00 P                     2-270      2-270      2-270     +0-095          0          0
ZF U 2010   116.50 C                     0-175      0-175      0-175     -0-025          0          0
ZF U 2010   116.50 P                     2-510      2-510      2-510     +0-105          0          0
ZF U 2010   117.00 C                     0-125      0-125      0-125     -0-020          0          0
ZF U 2010   117.00 P                     3-140      3-140      3-140     +0-110          0          0
ZF U 2010   117.50 C                     0-080      0-080      0-080     -0-015          0          0
ZF U 2010   117.50 P                     3-415      3-415      3-415     +0-115          0          0
ZF U 2010   118.00 C                     0-045      0-045      0-045     -0-010          0          0
ZF U 2010   118.00 P                     4-060      4-060      4-060     +0-120          0          0
ZF U 2010   118.50 C                     0-030      0-030      0-030     -0-005          0          0
ZF U 2010   118.50 P                     4-355      4-355      4-355     +0-125          0          0
ZF U 2010   119.00 C                     0-020      0-020      0-020     -0-005          0          0
ZF U 2010   119.00 P                     5-035      5-035      5-035     +0-135          0          0
ZF U 2010   119.50 C                     0-010      0-010      0-010     -0-005          0          0
ZF U 2010   119.50 P                     5-345      5-345      5-345     +0-125          0          0
ZF U 2010   120.00 C                     0-005      0-005      0-005     -0-005          0          0
ZF U 2010   120.00 P                     6-025      6-025      6-025     +0-130          0          0
ZF U 2010   120.50 C                     0-005      0-005      0-005          0          0          0
ZF U 2010   120.50 P                     6-340      6-340      6-340     +0-130          0          0
ZF U 2010   121.00 C                     0-005      0-005      0-005          0          0          0
ZF U 2010   121.00 P                     7-020      7-020      7-020     +0-130          0          0
ZF U 2010   121.50 C                     0-005      0-005      0-005          0          0          0
ZF U 2010   121.50 P                     7-340      7-340      7-340     +0-130          0          0
ZF U 2010   122.00 C                     0-005      0-005      0-005          0          0          0
ZF U 2010   122.00 P                     8-020      8-020      8-020     +0-130          0          0
ZF U 2010   122.50 C                     0-005      0-005      0-005          0          0          0
ZF U 2010   122.50 P                     8-340      8-340      8-340     +0-125          0          0
ZF U 2010   123.00 C                     0-005      0-005      0-005          0          0          0
ZF U 2010   123.00 P                     9-020      9-020      9-020     +0-130          0          0
ZF U 2010   123.50 C                     0-005      0-005      0-005          0          0          0
ZF U 2010   123.50 P                     9-340      9-340      9-340     +0-130          0          0