Futures and Options Quotes for Corn
Home | Commodity Symbols | Margin Rates


Corn Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ZC J 2010   300-0 P                        0-1        0-1        0-1          0          0         10
ZC J 2010   310-0 P                        0-1        0-1        0-1          0          0        204
ZC J 2010   320-0 P                        0-1        0-1        0-1          0          0        366
ZC J 2010   325-0 P                        0-1        0-1        0-1          0          0          5
ZC J 2010   330-0 P                        0-1        0-1        0-1          0          1        426
ZC J 2010   335-0 P                        0-1        0-1        0-1          0          0        267
ZC J 2010   340-0 C                       34-5       34-5       34-5       -1-4          0         33
ZC J 2010   340-0 P                        0-1        0-1        0-1          0         51        718
ZC J 2010   345-0 C                       29-5       29-5       29-5       -1-5          0          0
ZC J 2010   345-0 P                        0-1        0-1        0-1       -0-1        737       1583
ZC J 2010   350-0 C                       24-6       24-6       24-6       -1-5          0        901
ZC J 2010   350-0 P                        0-2        0-2        0-2       -0-1        117       5084
ZC J 2010   355-0 C                       19-6       19-6       19-6       -1-6          0         75
ZC J 2010   355-0 P                        0-2        0-2        0-2       -0-2          7        732
ZC J 2010   360-0 C                       15-0       15-0       15-0       -1-6         26        963
ZC J 2010   360-0 P             0-6        1-0        0-4        0-4       -0-2       1055       3556
ZC J 2010   365-0 C                       10-5       10-5       10-5       -1-7          1        736
ZC J 2010   365-0 P             1-0        1-3        1-0        1-1       -0-3         67       2026
ZC J 2010   370-0 C             6-4        6-7        5-5        6-7       -1-7        376       3308
ZC J 2010   370-0 P             2-6        3-4        2-2        2-3       -0-3        421       4045
ZC J 2010   375-0 C             3-4        4-4        3-4        4-0       -1-5          1        494
ZC J 2010   375-0 P                        4-4        4-4        4-4       -0-1         18       1021
ZC J 2010   380-0 C             2-3        2-4        2-1        2-1       -1-1        193       6472
ZC J 2010   380-0 P                        7-5        7-5        7-5       +0-3         20       2053
ZC J 2010   385-0 C             1-3        1-3        1-2        1-2       -0-5         50       2585
ZC J 2010   385-0 P                       11-6       11-6       11-6       +0-7         10        160
ZC J 2010   390-0 C                        0-6        0-6        0-6       -0-2        128       3221
ZC J 2010   390-0 P                       16-2       16-2       16-2       +1-2          0        344
ZC J 2010   395-0 C                        0-3        0-3        0-3       -0-1          0        637
ZC J 2010   395-0 P                       20-7       20-7       20-7       +1-3          0         15
ZC J 2010   400-0 C                        0-2        0-2        0-2          0        126       3056
ZC J 2010   400-0 P                       25-6       25-6       25-6       +1-4          0         28
ZC J 2010   405-0 C                        0-2        0-2        0-2          0          0        268
ZC J 2010   410-0 C                        0-1        0-1        0-1          0          0       2807
ZC J 2010   410-0 P                       35-5       35-5       35-5       +1-4          0          0
ZC J 2010   415-0 C                        0-1        0-1        0-1          0          0          8
ZC J 2010   420-0 C                        0-1        0-1        0-1          0          0        840
ZC J 2010   425-0 C                        0-1        0-1        0-1          0          0          5
ZC J 2010   430-0 C                        0-1        0-1        0-1          0          0        127
ZC J 2010   435-0 C                        0-1        0-1        0-1          0          0          3
ZC J 2010   440-0 C                        0-1        0-1        0-1          0          0        220
ZC J 2010   450-0 C                        0-1        0-1        0-1          0          0        155
ZC J 2010   455-0 C                        0-1        0-1        0-1          0          0          4
ZC K 2010   100-0 P                        0-1        0-1        0-1          0          0          0
ZC K 2010   110-0 C                      264-4      264-4      264-4       -1-4          0          0
ZC K 2010   110-0 P                        0-1        0-1        0-1          0          0          0
ZC K 2010   160-0 C                      214-4      214-4      214-4       -1-4          0          0
ZC K 2010   160-0 P                        0-1        0-1        0-1          0          0          0
ZC K 2010   200-0 P                        0-1        0-1        0-1          0          0          9
ZC K 2010   240-0 C                      134-4      134-4      134-4       -1-4          0          0
ZC K 2010   240-0 P                        0-1        0-1        0-1          0          0          0
ZC K 2010   250-0 P                        0-1        0-1        0-1          0          0        118
ZC K 2010   270-0 P                        0-1        0-1        0-1          0          0        173
ZC K 2010   280-0 P                        0-1        0-1        0-1          0          0        542
ZC K 2010   290-0 C                       84-5       84-5       84-5       -1-4          0        460
ZC K 2010   290-0 P                        0-1        0-1        0-1          0          0       1897
ZC K 2010   300-0 P                        0-2        0-2        0-2          0          4       1280
ZC K 2010   310-0 C                       64-7       64-7       64-7       -1-3          0          0
ZC K 2010   310-0 P                        0-3        0-3        0-3       +0-1         30       1111
ZC K 2010   320-0 C                       55-1       55-1       55-1       -1-3          0         57
ZC K 2010   320-0 P                        0-5        0-5        0-5       +0-1          1       3187
ZC K 2010   325-0 P                        0-7        0-7        0-7       +0-1          0         84
ZC K 2010   330-0 C                       45-5       45-5       45-5       -1-3          0        850
ZC K 2010   330-0 P             1-2        1-2        1-1        1-1       +0-1        132       7063
ZC K 2010   335-0 P                        1-4        1-4        1-4          0          0         10
ZC K 2010   340-0 C                       36-4       36-4       36-4       -1-4         10       2179
ZC K 2010   340-0 P             2-0        2-0        2-0        2-0          0        113       8181
ZC K 2010   345-0 C                       32-2       32-2       32-2       -1-4          2          2
ZC K 2010   345-0 P                        2-6        2-6        2-6          0          0         53
ZC K 2010   350-0 C                       28-2       28-2       28-2       -1-4       1056       3315
ZC K 2010   350-0 P             4-2        4-2        3-6        3-6          0       1597      15599
ZC K 2010   355-0 C                       24-3       24-3       24-3       -1-4          0          1
ZC K 2010   355-0 P             5-0        5-0        4-7        4-7          0          1        217
ZC K 2010   360-0 C                       20-7       20-7       20-7       -1-4        293       3490
ZC K 2010   360-0 P             7-0        7-4        6-0        6-3          0       1787      15855
ZC K 2010   365-0 C                       17-6       17-6       17-6       -1-4          0        659
ZC K 2010   365-0 P             8-4        9-0        8-0        8-2          0         16       1660
ZC K 2010   370-0 C            16-0       16-0       13-4       14-7       -1-4       1843       9828
ZC K 2010   370-0 P            10-0       12-0       10-0       10-3          0       2070      14663
ZC K 2010   375-0 C                       12-3       12-3       12-3       -1-3         60       1379
ZC K 2010   375-0 P                       12-7       12-7       12-7       +0-1         28        671
ZC K 2010   380-0 C             9-6       10-2        9-5       10-2       -1-2        540      12622
ZC K 2010   380-0 P            17-2       17-4       15-6       15-6       +0-2         42      13929
ZC K 2010   385-0 C                        8-4        8-4        8-4       -1-0          5        125
ZC K 2010   385-0 P                       19-0       19-0       19-0       +0-4          0        713
ZC K 2010   390-0 C             6-4        7-0        6-2        7-0       -0-7       4581      11994
ZC K 2010   390-0 P            22-0       22-4       22-0       22-4       +0-5         11       9818
ZC K 2010   395-0 C                        5-5        5-5        5-5       -0-7         21        136
ZC K 2010   395-0 P                       26-1       26-1       26-1       +0-5          0         31
ZC K 2010   400-0 C             4-2        4-5        4-2        4-5       -0-5        562      13504
ZC K 2010   400-0 P                       30-1       30-1       30-1       +0-7          5       8147
ZC K 2010   405-0 C                        3-6        3-6        3-6       -0-5          0        187
ZC K 2010   410-0 C                        3-1        3-1        3-1       -0-3        754       6115
ZC K 2010   410-0 P            39-3       39-3       38-5       38-5       +1-1          8       1103
ZC K 2010   415-0 C                        2-4        2-4        2-4       -0-3          0        198
ZC K 2010   420-0 C                        2-0        2-0        2-0       -0-3        116       6730
ZC K 2010   420-0 P                       47-4       47-4       47-4       +1-1          0       6568
ZC K 2010   425-0 C                        1-6        1-6        1-6       -0-1          0         23
ZC K 2010   430-0 C                        1-4        1-4        1-4          0          5       6427
ZC K 2010   430-0 P                       57-0       57-0       57-0       +1-4          0       2275
ZC K 2010   440-0 C                        1-0        1-0        1-0          0          6       4746
ZC K 2010   440-0 P                       66-4       66-4       66-4       +1-4          0        577
ZC K 2010   450-0 C                        0-6        0-6        0-6          0         44      10695
ZC K 2010   450-0 P                       76-2       76-2       76-2       +1-4          0       5425
ZC K 2010   460-0 C             0-2        0-4        0-2        0-4          0          0       2406
ZC K 2010   460-0 P                       85-7       85-7       85-7       +1-4          0        983
ZC K 2010   470-0 C                        0-3        0-3        0-3          0          0       2633
ZC K 2010   470-0 P                       95-6       95-6       95-6       +1-4          0        297
ZC K 2010   480-0 C             0-1        0-2        0-1        0-2          0          0       5067
ZC K 2010   480-0 P                      105-5      105-5      105-5       +1-4          0          0
ZC K 2010   490-0 C                        0-1        0-1        0-1          0          0       1671
ZC K 2010   490-0 P                      115-5      115-5      115-5       +1-4          0        300
ZC K 2010   500-0 C                        0-1        0-1        0-1          0          0       8247
ZC K 2010   500-0 P                      125-4      125-4      125-4       +1-4          0         46
ZC K 2010   510-0 C                        0-1        0-1        0-1          0          0       2451
ZC K 2010   510-0 P                      135-4      135-4      135-4       +1-4          0         15
ZC K 2010   520-0 C                        0-1        0-1        0-1          0        100       2251
ZC K 2010   520-0 P                      145-4      145-4      145-4       +1-4          0        118
ZC K 2010   530-0 C                        0-1        0-1        0-1          0          0       1746
ZC K 2010   540-0 C                        0-1        0-1        0-1          0          0        619
ZC K 2010   550-0 C                        0-1        0-1        0-1          0          0       2305
ZC K 2010   560-0 C                        0-1        0-1        0-1          0          0        224
ZC K 2010   570-0 C                        0-1        0-1        0-1          0          0         59
ZC K 2010   580-0 C                        0-1        0-1        0-1          0          0        712
ZC K 2010   590-0 C                        0-1        0-1        0-1          0          0        122
ZC K 2010   600-0 C                        0-1        0-1        0-1          0          0       2680
ZC K 2010   700-0 C                        0-1        0-1        0-1          0          0       1226
ZC K 2010   950-0 C                        0-1        0-1        0-1          0          0          4
ZC N 2010   100-0 P                        0-1        0-1        0-1          0          0          0
ZC N 2010   110-0 C                      275-4      275-4      275-4       -1-4          0          0
ZC N 2010   110-0 P                        0-1        0-1        0-1          0          0          0
ZC N 2010   150-0 P                        0-1        0-1        0-1          0          0          1
ZC N 2010   210-0 P                        0-1        0-1        0-1          0          0        335
ZC N 2010   250-0 P                        0-1        0-1        0-1          0          0        320
ZC N 2010   270-0 P                        0-3        0-3        0-3          0          0        206
ZC N 2010   280-0 P                        0-5        0-5        0-5       -0-1          0       1025
ZC N 2010   290-0 C                       96-2       96-2       96-2       -1-5          0          0
ZC N 2010   290-0 P                        0-7        0-7        0-7       -0-2          0        551
ZC N 2010   300-0 C                       86-6       86-6       86-6       -1-7          0       1152
ZC N 2010   300-0 P             1-7        1-7        1-3        1-3       -0-3        466       4711
ZC N 2010   310-0 P                        2-2        2-2        2-2       -0-3          0       1024
ZC N 2010   320-0 C                       69-0       69-0       69-0       -1-5          0          2
ZC N 2010   320-0 P             3-3        3-5        3-3        3-5       -0-1          7       4941
ZC N 2010   330-0 C                       60-5       60-5       60-5       -1-6          0         28
ZC N 2010   330-0 P             5-4        5-4        5-2        5-2       -0-2        308      16193
ZC N 2010   340-0 C                       53-0       53-0       53-0       -1-5          5        309
ZC N 2010   340-0 P             7-6        7-6        7-5        7-5       -0-1        324      11533
ZC N 2010   350-0 C                       45-7       45-7       45-7       -1-5          0       1144
ZC N 2010   350-0 P            11-0       11-0       10-2       10-4       -0-1        158      14256
ZC N 2010   360-0 C                       39-5       39-5       39-5       -1-3         10       1677
ZC N 2010   360-0 P                       14-1       14-1       14-1       +0-1       1205      13589
ZC N 2010   370-0 C                       33-5       33-5       33-5       -1-3          0       3657
ZC N 2010   370-0 P            19-0       19-0       18-1       18-1       +0-1         36      11706
ZC N 2010   380-0 C                       28-2       28-2       28-2       -1-3       1847      18927
ZC N 2010   380-0 P                       22-6       22-6       22-6       +0-1       1815      11978
ZC N 2010   390-0 C            23-4       24-0       23-4       23-7       -1-3        947      19579
ZC N 2010   390-0 P                       28-3       28-3       28-3       +0-1        522       9971
ZC N 2010   400-0 C            20-6       20-6       19-0       20-0       -1-4       2472      23443
ZC N 2010   400-0 P                       34-4       34-4       34-4          0          0       8867
ZC N 2010   410-0 C                       16-6       16-6       16-6       -1-3        304       4292
ZC N 2010   410-0 P                       41-2       41-2       41-2       +0-1         25       1666
ZC N 2010   420-0 C            14-0       14-0       13-6       14-0       -1-2        454      16295
ZC N 2010   420-0 P                       48-3       48-3       48-3       +0-2         10       2284
ZC N 2010   430-0 C            12-0       12-0       11-4       11-6       -0-6        163       7235
ZC N 2010   430-0 P                       56-1       56-1       56-1       +0-6          0       2012
ZC N 2010   440-0 C             9-7        9-7        9-6        9-6       -0-4       1611      10900
ZC N 2010   440-0 P                       64-1       64-1       64-1       +1-0          0       1526
ZC N 2010   450-0 C             7-6        8-1        7-6        8-1       -0-4        134       7631
ZC N 2010   450-0 P                       72-4       72-4       72-4       +1-0          5        186
ZC N 2010   460-0 C             7-0        7-0        6-7        6-7       -0-3        844       5164
ZC N 2010   460-0 P                       81-2       81-2       81-2       +1-1          0         95
ZC N 2010   470-0 C                        5-6        5-6        5-6       -0-3          1       1509
ZC N 2010   480-0 C                        4-6        4-6        4-6       -0-4         33       3683
ZC N 2010   480-0 P                       99-0       99-0       99-0       +1-0          0          5
ZC N 2010   490-0 C                        4-0        4-0        4-0       -0-3          1       1089
ZC N 2010   500-0 C             3-6        3-6        3-3        3-3       -0-3          5      11368
ZC N 2010   500-0 P                      117-5      117-5      117-5       +1-1          0       1150
ZC N 2010   510-0 C             3-2        3-2        2-6        2-7       -0-3         10        729
ZC N 2010   520-0 C                        2-3        2-3        2-3       -0-3          2       1803
ZC N 2010   530-0 C                        2-0        2-0        2-0       -0-3          5       2041
ZC N 2010   540-0 C                        1-6        1-6        1-6       -0-2          0        994
ZC N 2010   550-0 C                        1-4        1-4        1-4       -0-2          0       2053
ZC N 2010   550-0 P                      165-6      165-6      165-6       +1-2          0        250
ZC N 2010   560-0 C                        1-2        1-2        1-2       -0-2          0        224
ZC N 2010   570-0 C                        1-1        1-1        1-1       -0-1          0         57
ZC N 2010   580-0 C                        1-0        1-0        1-0       -0-1          0         57
ZC N 2010   590-0 C                        0-7        0-7        0-7       -0-1          0         42
ZC N 2010   600-0 C             1-0        1-0        0-6        0-6       -0-1          0      14608
ZC N 2010   600-0 P                      214-7      214-7      214-7       +1-3          0          6
ZC N 2010   610-0 C                        0-6        0-6        0-6          0          0          8
ZC N 2010   620-0 C                        0-5        0-5        0-5       -0-1          0        116
ZC N 2010   630-0 C                        0-4        0-4        0-4       -0-1          0         40
ZC N 2010   640-0 C                        0-4        0-4        0-4       -0-1          0         15
ZC N 2010   650-0 C                        0-3        0-3        0-3       -0-1          0        141
ZC N 2010   650-0 P                      264-5      264-5      264-5       +1-4          0          0
ZC N 2010   660-0 C                        0-3        0-3        0-3       -0-1          0         59
ZC N 2010   670-0 C                        0-3        0-3        0-3       -0-1          0         22
ZC N 2010   680-0 C                        0-3        0-3        0-3          0          0        253
ZC N 2010   700-0 C                        0-2        0-2        0-2       -0-1          0       5742
ZC N 2010   720-0 C                        0-2        0-2        0-2          0          0         16
ZC N 2010   720-0 P                      334-4      334-4      334-4       +1-4          0          0
ZC N 2010   730-0 C                        0-2        0-2        0-2          0          0          2
ZC N 2010   800-0 C                        0-1        0-1        0-1          0          0       1031
ZC N 2010   900-0 C                        0-1        0-1        0-1          0          0         54
ZC N 2010   900-0 P                      514-4      514-4      514-4       +1-4          0          0
ZC U 2010   100-0 P                        0-1        0-1        0-1          0          0          0
ZC U 2010   290-0 P                        3-0        3-0        3-0       -0-2          0         66
ZC U 2010   300-0 P                        4-1        4-1        4-1       -0-2          0        671
ZC U 2010   310-0 P                        5-5        5-5        5-5       -0-2          0        343
ZC U 2010   320-0 P                        7-3        7-3        7-3       -0-3         21       2364
ZC U 2010   330-0 C                       73-3       73-3       73-3       -2-4          0          0
ZC U 2010   330-0 P                        9-5        9-5        9-5       -0-2         26       3307
ZC U 2010   340-0 C                       66-1       66-1       66-1       -2-3          0        190
ZC U 2010   340-0 P                       12-3       12-3       12-3       -0-1          0       1741
ZC U 2010   350-0 C                       59-3       59-3       59-3       -2-3          0        360
ZC U 2010   350-0 P                       15-4       15-4       15-4       -0-1          2       1748
ZC U 2010   360-0 C                       53-1       53-1       53-1       -2-2          0        364
ZC U 2010   360-0 P            19-7       19-7       19-2       19-2          0          5       2129
ZC U 2010   370-0 C                       47-3       47-3       47-3       -2-1          0         53
ZC U 2010   370-0 P                       23-4       23-4       23-4       +0-1         25       1473
ZC U 2010   380-0 C                       42-2       42-2       42-2       -2-0          0       3672
ZC U 2010   380-0 P                       28-2       28-2       28-2       +0-2          0       3052
ZC U 2010   390-0 C                       37-3       37-3       37-3       -2-0        701      12941
ZC U 2010   390-0 P                       33-3       33-3       33-3       +0-2        895      10638
ZC U 2010   400-0 C            34-0       34-6       33-2       33-2       -1-6        215       8895
ZC U 2010   400-0 P            40-0       40-0       39-2       39-2       +0-4          1       8625
ZC U 2010   410-0 C                       29-4       29-4       29-4       -1-5          4       2676
ZC U 2010   410-0 P                       45-4       45-4       45-4       +0-5          0       1885
ZC U 2010   420-0 C                       26-1       26-1       26-1       -1-5         99       4182
ZC U 2010   420-0 P                       52-0       52-0       52-0       +0-5         30        304
ZC U 2010   430-0 C                       23-1       23-1       23-1       -1-4          0       2979
ZC U 2010   430-0 P            60-6       60-6       59-0       59-0       +0-6          0        304
ZC U 2010   440-0 C                       20-4       20-4       20-4       -1-3       2000       2827
ZC U 2010   440-0 P                       66-3       66-3       66-3       +0-7          0        310
ZC U 2010   450-0 C                       18-2       18-2       18-2       -1-2          4       2436
ZC U 2010   450-0 P            74-5       74-5       74-0       74-0       +1-0          0        318
ZC U 2010   460-0 C                       16-2       16-2       16-2       -1-1          3       1772
ZC U 2010   470-0 C            14-6       14-6       14-3       14-3       -1-1          0        380
ZC U 2010   480-0 C                       12-7       12-7       12-7       -1-0          1        599
ZC U 2010   490-0 C                       11-4       11-4       11-4       -0-7          0        296
ZC U 2010   500-0 C             9-6       10-3        9-6       10-3       -0-6         55       3928
ZC U 2010   510-0 C                        9-2        9-2        9-2       -0-6          0        210
ZC U 2010   520-0 C             8-0        8-2        7-6        8-2       -0-6          0       3790
ZC U 2010   530-0 C                        7-3        7-3        7-3       -0-6          2       3661
ZC U 2010   540-0 C                        6-5        6-5        6-5       -0-5          0        126
ZC U 2010   550-0 C                        6-0        6-0        6-0       -0-4          0         52
ZC U 2010   560-0 C                        5-3        5-3        5-3       -0-4          0          2
ZC U 2010   570-0 C                        4-7        4-7        4-7       -0-4          0        100
ZC U 2010   580-0 C                        4-3        4-3        4-3       -0-4          0          1
ZC U 2010   600-0 C             3-1        3-5        3-1        3-5       -0-3         10        726
ZC U 2010   620-0 C                        3-0        3-0        3-0       -0-2          0         12
ZC U 2010   630-0 C                        2-6        2-6        2-6       -0-2          0         98
ZC U 2010   640-0 C                        2-4        2-4        2-4       -0-2          0         48
ZC U 2010   650-0 C                        2-2        2-2        2-2       -0-2          0          8
ZC Z 2010   100-0 P                        0-1        0-1        0-1          0          0          0
ZC Z 2010   140-0 C                      263-4      263-4      263-4       -1-6          0          0
ZC Z 2010   140-0 P                        0-1        0-1        0-1          0          0          0
ZC Z 2010   200-0 P             0-2        0-2        0-2        0-2          0          0          3
ZC Z 2010   220-0 P                        0-4        0-4        0-4          0          0          1
ZC Z 2010   230-0 P                        0-6        0-6        0-6          0          0          5
ZC Z 2010   240-0 P                        1-1        1-1        1-1          0          0        513
ZC Z 2010   250-0 P                        1-4        1-4        1-4          0          0        475
ZC Z 2010   260-0 P                        2-1        2-1        2-1          0          0       1094
ZC Z 2010   270-0 P                        2-7        2-7        2-7          0          0        367
ZC Z 2010   280-0 C                      126-6      126-6      126-6       -1-5          0          0
ZC Z 2010   280-0 P                        3-7        3-7        3-7       +0-1          0       1296
ZC Z 2010   290-0 P                        5-0        5-0        5-0       +0-1          6        605
ZC Z 2010   300-0 C                      109-2      109-2      109-2       -1-6          0        105
ZC Z 2010   300-0 P                        6-2        6-2        6-2          0         13       9133
ZC Z 2010   310-0 P                        8-1        8-1        8-1          0          2       1876
ZC Z 2010   320-0 C                       93-2       93-2       93-2       -1-6          0         11
ZC Z 2010   320-0 P                       10-2       10-2       10-2          0        248       5449
ZC Z 2010   330-0 C                       85-6       85-6       85-6       -1-7          0          2
ZC Z 2010   330-0 P            13-0       13-0       12-5       12-5       -0-1          1       2540
ZC Z 2010   340-0 C                       78-4       78-4       78-4       -1-7          0        643
ZC Z 2010   340-0 P            15-6       15-6       15-3       15-3       -0-1        113       5571
ZC Z 2010   350-0 C                       71-6       71-6       71-6       -1-7          0       1285
ZC Z 2010   350-0 P            18-4       20-0       18-4       18-4       -0-2        437      14599
ZC Z 2010   360-0 C                       65-4       65-4       65-4       -2-0          0       1872
ZC Z 2010   360-0 P            23-0       23-0       22-2       22-2       -0-2        184       7943
ZC Z 2010   370-0 C            59-0       59-5       59-0       59-5       -2-0          0       1737
ZC Z 2010   370-0 P            26-3       27-0       26-3       26-3       -0-2         45      10243
ZC Z 2010   380-0 C                       54-3       54-3       54-3       -1-7          0       1524
ZC Z 2010   380-0 P                       31-0       31-0       31-0       -0-1       1050       4905
ZC Z 2010   390-0 C                       49-3       49-3       49-3       -1-6         11       3451
ZC Z 2010   390-0 P            37-0       37-0       36-0       36-0          0         20       8519
ZC Z 2010   400-0 C            44-2       46-0       44-2       45-0       -1-5       4092      14646
ZC Z 2010   400-0 P            43-0       43-0       41-4       41-4       +0-1       3014      22192
ZC Z 2010   410-0 C            41-0       41-0       40-7       40-7       -1-5        114       6406
ZC Z 2010   410-0 P                       47-3       47-3       47-3       +0-1        121       5678
ZC Z 2010   420-0 C            37-0       37-1       37-0       37-1       -1-5        176       3407
ZC Z 2010   420-0 P                       53-4       53-4       53-4       +0-1          6       3460
ZC Z 2010   430-0 C            33-4       33-6       33-4       33-6       -1-5          4       4314
ZC Z 2010   430-0 P                       60-1       60-1       60-1       +0-1          2       1648
ZC Z 2010   440-0 C            31-0       31-0       30-6       30-6       -1-4         36       4617
ZC Z 2010   440-0 P            66-6       67-0       66-6       67-0       +0-2          4       3114
ZC Z 2010   450-0 C            28-4       28-4       28-0       28-0       -1-4      14363      29750
ZC Z 2010   450-0 P            74-3       74-4       74-2       74-2       +0-2          8       3741
ZC Z 2010   460-0 C            25-0       25-4       25-0       25-4       -1-3         18       3328
ZC Z 2010   460-0 P                       81-5       81-5       81-5       +0-2          0        921
ZC Z 2010   470-0 C                       23-2       23-2       23-2       -1-2         76       3101
ZC Z 2010   470-0 P                       89-3       89-3       89-3       +0-4          0        682
ZC Z 2010   480-0 C            20-7       21-2       20-7       21-2       -1-1         30       4073
ZC Z 2010   480-0 P                       97-3       97-3       97-3       +0-5          0        188
ZC Z 2010   490-0 C                       19-2       19-2       19-2       -1-1       1054       4696
ZC Z 2010   500-0 C            17-4       18-3       17-0       17-4       -1-1       2154      27931
ZC Z 2010   500-0 P                      113-4      113-4      113-4       +0-5          0        619
ZC Z 2010   510-0 C                       16-0       16-0       16-0       -1-0          0       1329
ZC Z 2010   510-0 P                      121-7      121-7      121-7       +0-6          0        365
ZC Z 2010   520-0 C                       14-5       14-5       14-5       -1-0        160       4309
ZC Z 2010   520-0 P                      130-4      130-4      130-4       +0-6          0         67
ZC Z 2010   530-0 C                       13-4       13-4       13-4       -0-7          0       1882
ZC Z 2010   530-0 P                      139-2      139-2      139-2       +0-7          0          5
ZC Z 2010   540-0 C            11-7       12-3       11-7       12-3       -0-6          2       2411
ZC Z 2010   540-0 P                      148-1      148-1      148-1       +1-0          0        114
ZC Z 2010   550-0 C            11-0       11-3       11-0       11-3       -0-6          5       4881
ZC Z 2010   550-0 P                      157-1      157-1      157-1       +1-0          0        230
ZC Z 2010   560-0 C                       10-3       10-3       10-3       -0-6          4       1570
ZC Z 2010   560-0 P                      166-0      166-0      166-0       +1-0          0         14
ZC Z 2010   570-0 C                        9-4        9-4        9-4       -0-6          0        818
ZC Z 2010   570-0 P                      175-1      175-1      175-1       +1-0          0         50
ZC Z 2010   580-0 C                        8-6        8-6        8-6       -0-5          0       1116
ZC Z 2010   580-0 P                      184-3      184-3      184-3       +1-1          0        104
ZC Z 2010   590-0 C                        8-0        8-0        8-0       -0-5          0        275
ZC Z 2010   590-0 P                      193-4      193-4      193-4       +1-1          0        200
ZC Z 2010   600-0 C             7-2        7-4        7-2        7-3       -0-5       1040      23207
ZC Z 2010   600-0 P                      202-7      202-7      202-7       +1-1          0        112
ZC Z 2010   610-0 C             6-2        6-6        6-2        6-6       -0-5          0         56
ZC Z 2010   620-0 C                        6-2        6-2        6-2       -0-4         10        841
ZC Z 2010   620-0 P                      221-6      221-6      221-6       +1-2          0        100
ZC Z 2010   630-0 C                        5-6        5-6        5-6       -0-4          0        130
ZC Z 2010   630-0 P                      231-1      231-1      231-1       +1-2          0         11
ZC Z 2010   640-0 C                        5-3        5-3        5-3       -0-4          0        141
ZC Z 2010   640-0 P                      240-6      240-6      240-6       +1-2          0         15
ZC Z 2010   650-0 C                        5-0        5-0        5-0       -0-3          0        746
ZC Z 2010   650-0 P                      250-3      250-3      250-3       +1-3          0         65
ZC Z 2010   660-0 C                        4-5        4-5        4-5       -0-3          0        147
ZC Z 2010   660-0 P                      260-0      260-0      260-0       +1-3          0        165
ZC Z 2010   670-0 C                        4-2        4-2        4-2       -0-3          0          4
ZC Z 2010   680-0 C                        4-0        4-0        4-0       -0-3          0        303
ZC Z 2010   690-0 C                        3-6        3-6        3-6       -0-2          0         10
ZC Z 2010   700-0 C                        3-4        3-4        3-4       -0-2          0       5321
ZC Z 2010   720-0 C                        3-0        3-0        3-0       -0-2          0        130
ZC Z 2010   740-0 C                        2-5        2-5        2-5       -0-2          0         71
ZC Z 2010   750-0 C                        2-4        2-4        2-4       -0-2          0       1042
ZC Z 2010   790-0 C                        1-7        1-7        1-7       -0-2          0         26
ZC Z 2010   800-0 C                        1-6        1-6        1-6       -0-2          0       4515
ZC Z 2010   810-0 C                        1-5        1-5        1-5       -0-2          0          0
ZC Z 2010   820-0 C                        1-4        1-4        1-4       -0-2          0          1
ZC Z 2010   830-0 C                        1-4        1-4        1-4       -0-1          0          0
ZC Z 2010   840-0 C                        1-3        1-3        1-3       -0-2          0          0
ZC Z 2010   850-0 C                        1-2        1-2        1-2       -0-2          0         45
ZC Z 2010   860-0 C                        1-2        1-2        1-2       -0-1          0         20
ZC Z 2010   870-0 C                        1-1        1-1        1-1       -0-2          0          0
ZC Z 2010   880-0 C                        1-1        1-1        1-1       -0-1          0          0
ZC Z 2010   890-0 C                        1-0        1-0        1-0       -0-2          0          2
ZC Z 2010   900-0 C                        1-0        1-0        1-0       -0-1          0       2723
ZC Z 2010   910-0 C                        1-0        1-0        1-0       -0-1          0          0
ZC Z 2010   920-0 C                        0-7        0-7        0-7       -0-1          0          0
ZC Z 2010   940-0 C                        0-7        0-7        0-7          0          0          0
ZC Z 2010   960-0 C                        0-6        0-6        0-6       -0-1          0          0
ZC Z 2010   980-0 C                        0-6        0-6        0-6          0          0          0
ZC Z 2010   1000-0 C                       0-5        0-5        0-5       -0-1          0         52
ZC H 2011   100-0 P                        0-1        0-1        0-1          0          0          0
ZC H 2011   310-0 P                        9-5        9-5        9-5       +0-2          0         30
ZC H 2011   320-0 P                       11-7       11-7       11-7       +0-2          0         13
ZC H 2011   330-0 C                       98-2       98-2       98-2       -1-4          0          8
ZC H 2011   330-0 P                       14-3       14-3       14-3       +0-2          0        131
ZC H 2011   340-0 P                       17-2       17-2       17-2       +0-3          0        540
ZC H 2011   350-0 C                       84-5       84-5       84-5       -1-2          0          8
ZC H 2011   350-0 P                       20-5       20-5       20-5       +0-4          0         88
ZC H 2011   360-0 P                       24-1       24-1       24-1       +0-4          0         18
ZC H 2011   370-0 C                       72-1       72-1       72-1       -1-2          0         10
ZC H 2011   370-0 P                       28-0       28-0       28-0       +0-4          0        140
ZC H 2011   380-0 P                       32-2       32-2       32-2       +0-4          0        129
ZC H 2011   400-0 C                       56-1       56-1       56-1       -1-2          0        230
ZC H 2011   400-0 P                       41-6       41-6       41-6       +0-4          0        180
ZC H 2011   410-0 C                       51-3       51-3       51-3       -1-3         50        107
ZC H 2011   410-0 P                       46-7       46-7       46-7       +0-3         50        204
ZC H 2011   420-0 C                       47-2       47-2       47-2       -1-1          0        354
ZC H 2011   420-0 P                       52-6       52-6       52-6       +0-5          0        161
ZC H 2011   430-0 C                       43-3       43-3       43-3       -1-0          0        885
ZC H 2011   430-0 P                       58-6       58-6       58-6       +0-6          0        625
ZC H 2011   440-0 C                       39-7       39-7       39-7       -0-7          0          3
ZC H 2011   440-0 P                       65-1       65-1       65-1       +0-6          0        105
ZC H 2011   450-0 C                       36-5       36-5       36-5       -0-6         25        618
ZC H 2011   450-0 P                       71-7       71-7       71-7       +1-0          0         97
ZC H 2011   460-0 C                       33-5       33-5       33-5       -0-5          0        248
ZC H 2011   460-0 P                       78-6       78-6       78-6       +1-1          0         50
ZC H 2011   470-0 C                       30-6       30-6       30-6       -0-5          0        352
ZC H 2011   470-0 P                       85-7       85-7       85-7       +1-1          0          1
ZC H 2011   480-0 C                       28-2       28-2       28-2       -0-4          0        308
ZC H 2011   480-0 P                       93-2       93-2       93-2       +1-2          0        300
ZC H 2011   490-0 C                       25-7       25-7       25-7       -0-4          0        174
ZC H 2011   500-0 C                       23-6       23-6       23-6       -0-4          1        378
ZC H 2011   510-0 C                       21-6       21-6       21-6       -0-4          0         18
ZC H 2011   520-0 C                       19-7       19-7       19-7       -0-4          0        110
ZC H 2011   540-0 C                       16-6       16-6       16-6       -0-4          0         84
ZC H 2011   550-0 C                       15-2       15-2       15-2       -0-4          0        228
ZC H 2011   620-0 C                        8-3        8-3        8-3       -0-2          0         14
ZC H 2011   640-0 C                        7-1        7-1        7-1       -0-2          0          2
ZC H 2011   650-0 C                        6-5        6-5        6-5       -0-2          0          4
ZC K 2011   320-0 P                       12-5       12-5       12-5          0          0        154
ZC K 2011   340-0 P                       18-1       18-1       18-1          0          0        100
ZC K 2011   400-0 C                       63-4       63-4       63-4       -1-1          0        100
ZC K 2011   400-0 P                       42-2       42-2       42-2       +0-3          0          0
ZC K 2011   430-0 C                       50-0       50-0       50-0       -1-0          0        100
ZC K 2011   450-0 C                       42-6       42-6       42-6       -1-0          0          0
ZC K 2011   520-0 C                       24-5       24-5       24-5       -0-4          0          1
ZC K 2011   570-0 C                       16-5       16-5       16-5       -0-4          0        100
ZC K 2011   650-0 C                        9-1        9-1        9-1       -0-2          0         18
ZC N 2011   380-0 C                       80-3       80-3       80-3       -1-1          0          2
ZC N 2011   380-0 P                       33-7       33-7       33-7       +0-3          0          2
ZC N 2011   390-0 C                       75-0       75-0       75-0       -1-0          0          4
ZC N 2011   390-0 P                       38-3       38-3       38-3       +0-4          0         90
ZC N 2011   400-0 C                       69-7       69-7       69-7       -1-0          0          2
ZC N 2011   400-0 P                       43-1       43-1       43-1       +0-4          0          0
ZC N 2011   420-0 C                       60-2       60-2       60-2       -1-0          0         53
ZC N 2011   420-0 P                       53-3       53-3       53-3       +0-4          0         93
ZC N 2011   440-0 C                       52-0       52-0       52-0       -0-7          0        100
ZC N 2011   440-0 P                       64-7       64-7       64-7       +0-5          0        110
ZC N 2011   460-0 C                       45-2       45-2       45-2       -0-5          1         81
ZC N 2011   460-0 P                       77-7       77-7       77-7       +0-7          0         80
ZC N 2011   490-0 C                       36-4       36-4       36-4       -0-5          0          1
ZC N 2011   500-0 C                       34-0       34-0       34-0       -0-5          0         91
ZC N 2011   560-0 C                       22-1       22-1       22-1       -0-4          0          1
ZC N 2011   650-0 C                       12-1       12-1       12-1       -0-1          0         36
ZC Z 2011   160-0 C                      262-0      262-0      262-0     +262-0          0          0
ZC Z 2011   250-0 P                        3-7        3-7        3-7       -0-1          0          1
ZC Z 2011   280-0 P                        8-0        8-0        8-0       -0-1          0          5
ZC Z 2011   300-0 P                       11-6       11-6       11-6       -0-3          0        136
ZC Z 2011   320-0 P                       16-2       16-2       16-2       -0-7          4         28
ZC Z 2011   340-0 P                       22-6       22-6       22-6       -0-4          0          9
ZC Z 2011   350-0 P                       26-3       26-3       26-3       -0-3          0        147
ZC Z 2011   390-0 C                       74-7       74-7       74-7       -1-2          0          0
ZC Z 2011   390-0 P                       43-2       43-2       43-2       -0-3          0         96
ZC Z 2011   400-0 C                       69-7       69-7       69-7       -1-2          0        200
ZC Z 2011   400-0 P                       48-1       48-1       48-1       -0-2          2        361
ZC Z 2011   410-0 C                       65-2       65-2       65-2       -1-1        375        698
ZC Z 2011   410-0 P                       53-3       53-3       53-3       -0-1        352        628
ZC Z 2011   420-0 C                       60-7       60-7       60-7       -1-2         79        685
ZC Z 2011   420-0 P                       58-7       58-7       58-7       -0-2         77        631
ZC Z 2011   430-0 C                       56-7       56-7       56-7       -1-1          0        500
ZC Z 2011   430-0 P                       64-6       64-6       64-6       -0-1          0        337
ZC Z 2011   440-0 C                       53-1       53-1       53-1       -1-1          0        537
ZC Z 2011   440-0 P                       70-7       70-7       70-7       -0-1          0        330
ZC Z 2011   450-0 C                       49-6       49-6       49-6       -1-0         14        881
ZC Z 2011   450-0 P                       77-3       77-3       77-3          0          0        466
ZC Z 2011   460-0 C                       46-4       46-4       46-4       -1-0          0        474
ZC Z 2011   460-0 P                       84-0       84-0       84-0          0          0        403
ZC Z 2011   470-0 C                       43-4       43-4       43-4       -1-0          0         30
ZC Z 2011   480-0 C                       40-5       40-5       40-5       -1-1          0         59
ZC Z 2011   490-0 C                       38-0       38-0       38-0       -1-1          0        100
ZC Z 2011   490-0 P                      105-1      105-1      105-1       -0-1          0        100
ZC Z 2011   500-0 C                       35-5       35-5       35-5       -1-1        408       2753
ZC Z 2011   500-0 P                      112-5      112-5      112-5       -0-1          0        400
ZC Z 2011   510-0 C                       33-3       33-3       33-3       -1-0          0        411
ZC Z 2011   520-0 C                       31-2       31-2       31-2       -0-7          2        112
ZC Z 2011   530-0 C                       29-3       29-3       29-3       -0-7          0         44
ZC Z 2011   540-0 C                       27-5       27-5       27-5       -0-6          0        181
ZC Z 2011   540-0 P                      144-1      144-1      144-1       +0-2          0        100
ZC Z 2011   550-0 C                       26-0       26-0       26-0       -0-5         14        190
ZC Z 2011   570-0 C                       22-7       22-7       22-7       -0-5          0         50
ZC Z 2011   580-0 C                       21-4       21-4       21-4       -0-5          0         40
ZC Z 2011   600-0 C                       19-1       19-1       19-1       -0-4          0        153
ZC Z 2011   650-0 C                       14-0       14-0       14-0       -0-5          0        291
ZC Z 2011   700-0 C                       10-6       10-6       10-6       -0-3          0         75
ZC Z 2011   800-0 C                        6-3        6-3        6-3       -0-3          0         25
ZC Z 2011   920-0 C                        3-7        3-7        3-7       -0-1          0          1
ZC Z 2011   940-0 C                        3-5        3-5        3-5       -0-1          0          5
ZC Z 2012   300-0 P                       21-2       21-2       21-2          0          0         21
ZC Z 2012   350-0 P                       39-1       39-1       39-1       -0-1          0          2
ZC Z 2012   400-0 C                       84-4       84-4       84-4      +84-4          0          0
ZC Z 2012   400-0 P                       63-0       63-0       63-0       +0-2          2         29
ZC Z 2012   410-0 C                       80-1       80-1       80-1      +80-1          0          0
ZC Z 2012   410-0 P                       68-3       68-3       68-3      +68-3          0          0
ZC Z 2012   430-0 C                       72-1       72-1       72-1       -0-5          0        200
ZC Z 2012   430-0 P                       80-0       80-0       80-0       +0-3          0        200
ZC Z 2012   500-0 C                       49-5       49-5       49-5       -0-5          4         18
ZC Z 2012   550-0 C                       38-0       38-0       38-0       -0-4          0          4
ZC Z 2012   580-0 C                       32-3       32-3       32-3      +32-3          0          0
ZC Z 2012   600-0 C                       29-2       29-2       29-2       -0-2          0         17