Futures and Options Quotes for NBSKP Pulp
Home | Commodity Symbols | Margin Rates


NBSKP Pulp Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
XP H 2010   625.00 C                    259.00     259.00     259.00    +259.00          0          0
XP H 2010   650.00 C                    234.00     234.00     234.00    +234.00          0          0
XP H 2010   675.00 C                    209.00     209.00     209.00    +209.00          0          0
XP H 2010   700.00 C                    184.00     184.00     184.00    +184.00          0          0
XP H 2010   725.00 C                    159.00     159.00     159.00    +159.00          0          0
XP H 2010   750.00 C                    134.00     134.00     134.00    +134.00          0          0
XP H 2010   775.00 C                    109.00     109.00     109.00    +109.00          0          0
XP H 2010   800.00 C                     84.00      84.00      84.00     +84.00          0          0
XP H 2010   825.00 C                     59.50      59.50      59.50     +59.50          0          0
XP H 2010   850.00 C                     37.00      37.00      37.00     +37.00          0          0
XP H 2010   875.00 C                     18.50      18.50      18.50     +18.50          0          0
XP H 2010   900.00 C                      7.50       7.50       7.50      +7.50          0          0
XP J 2010   605.00 C                    318.00     318.00     318.00    +318.00          0          0
XP J 2010   620.00 P                      0.25       0.25       0.25      +0.25          0          0
XP J 2010   630.00 C                    293.00     293.00     293.00    +293.00          0          0
XP J 2010   645.00 P                      0.25       0.25       0.25      +0.25          0          0
XP J 2010   655.00 C                    268.00     268.00     268.00    +268.00          0          0
XP J 2010   670.00 P                      0.25       0.25       0.25      +0.25          0          0
XP J 2010   680.00 C                    243.00     243.00     243.00    +243.00          0          0
XP J 2010   695.00 P                      0.25       0.25       0.25      +0.25          0          0
XP J 2010   705.00 C                    218.00     218.00     218.00    +218.00          0          0
XP J 2010   720.00 P                      0.25       0.25       0.25      +0.25          0          0
XP J 2010   730.00 C                    193.00     193.00     193.00    +193.00          0          0
XP J 2010   745.00 P                      0.25       0.25       0.25      +0.25          0          0
XP J 2010   755.00 C                    168.00     168.00     168.00    +168.00          0          0
XP J 2010   770.00 P                      0.50       0.50       0.50      +0.50          0          0
XP J 2010   780.00 C                    143.50     143.50     143.50    +143.50          0          0
XP J 2010   795.00 P                      1.00       1.00       1.00      +1.00          0          0
XP J 2010   805.00 C                    119.50     119.50     119.50    +119.50          0          0
XP J 2010   820.00 P                      2.00       2.00       2.00      +2.00          0          0
XP J 2010   830.00 C                     96.50      96.50      96.50     +96.50          0          0
XP J 2010   845.00 P                      4.50       4.50       4.50      +4.50          0          0
XP J 2010   855.00 C                     75.00      75.00      75.00     +75.00          0          0
XP J 2010   870.00 P                      9.50       9.50       9.50      +9.50          0          0
XP J 2010   880.00 C                     56.00      56.00      56.00     +56.00          0          0
XP J 2010   895.00 P                     17.00      17.00      17.00     +17.00          0          0
XP J 2010   905.00 C                     40.00      40.00      40.00     +40.00          0          0
XP J 2010   920.00 P                     28.00      28.00      28.00     +28.00          0          0
XP J 2010   930.00 C                     27.00      27.00      27.00     +27.00          0          0
XP J 2010   945.00 P                     42.00      42.00      42.00     +42.00          0          0
XP J 2010   955.00 C                     17.50      17.50      17.50     +17.50          0          0
XP K 2010   610.00 C                    338.00     338.00     338.00    +338.00          0          0
XP K 2010   620.00 C                    328.00     328.00     328.00          0          0          0
XP K 2010   635.00 C                    313.00     313.00     313.00    +313.00          0          0
XP K 2010   645.00 C                    303.00     303.00     303.00          0          0          0
XP K 2010   660.00 C                    288.00     288.00     288.00    +288.00          0          0
XP K 2010   670.00 C                    278.00     278.00     278.00          0          0          0
XP K 2010   685.00 C                    263.00     263.00     263.00    +263.00          0          0
XP K 2010   695.00 C                    253.00     253.00     253.00          0          0          0
XP K 2010   710.00 C                    238.00     238.00     238.00    +238.00          0          0
XP K 2010   720.00 C                    228.00     228.00     228.00          0          0          0
XP K 2010   735.00 C                    213.50     213.50     213.50    +213.50          0          0
XP K 2010   745.00 C                    203.50     203.50     203.50          0          0          0
XP K 2010   760.00 C                    188.50     188.50     188.50    +188.50          0          0
XP K 2010   770.00 C                    179.00     179.00     179.00          0          0          0
XP K 2010   785.00 C                    164.50     164.50     164.50    +164.50          0          0
XP K 2010   795.00 C                    155.00     155.00     155.00          0          0          0
XP K 2010   810.00 C                    141.00     141.00     141.00    +141.00          0          0
XP K 2010   820.00 C                    131.50     131.50     131.50      -0.50          0          0
XP K 2010   835.00 C                    118.50     118.50     118.50    +118.50          0          0
XP K 2010   845.00 C                    109.50     109.50     109.50      -0.50          0          0
XP K 2010   860.00 C                     97.50      97.50      97.50     +97.50          0          0
XP K 2010   870.00 C                     89.00      89.00      89.00      -1.00          0          0
XP K 2010   885.00 C                     78.50      78.50      78.50     +78.50          0          0
XP K 2010   895.00 C                     71.00      71.00      71.00      -0.50          0          0
XP K 2010   910.00 C                     62.00      62.00      62.00     +62.00          0          0
XP K 2010   920.00 C                     55.00      55.00      55.00      -0.50          0          0
XP K 2010   935.00 C                     47.50      47.50      47.50     +47.50          0          0
XP K 2010   945.00 C                     41.50      41.50      41.50      -0.50          0          0
XP K 2010   960.00 C                     35.50      35.50      35.50     +35.50          0          0
XP M 2010   610.00 C                    343.00     343.00     343.00    +343.00          0          0
XP M 2010   635.00 C                    318.00     318.00     318.00    +318.00          0          0
XP M 2010   660.00 C                    293.00     293.00     293.00    +293.00          0          0
XP M 2010   685.00 C                    268.00     268.00     268.00    +268.00          0          0
XP M 2010   710.00 C                    243.50     243.50     243.50    +243.50          0          0
XP M 2010   735.00 C                    219.00     219.00     219.00    +219.00          0          0
XP M 2010   760.00 C                    195.00     195.00     195.00    +195.00          0          0
XP M 2010   785.00 C                    171.50     171.50     171.50    +171.50          0          0
XP M 2010   810.00 C                    149.00     149.00     149.00    +149.00          0          0
XP M 2010   835.00 C                    127.50     127.50     127.50    +127.50          0          0
XP M 2010   860.00 C                    107.50     107.50     107.50    +107.50          0          0
XP M 2010   885.00 C                     89.50      89.50      89.50     +89.50          0          0
XP M 2010   910.00 C                     73.00      73.00      73.00     +73.00          0          0
XP M 2010   935.00 C                     59.00      59.00      59.00     +59.00          0          0
XP M 2010   960.00 C                     46.50      46.50      46.50     +46.50          0          0
XP N 2010   615.00 C                    330.00     330.00     330.00          0          0          0
XP N 2010   625.00 C                    320.00     320.00     320.00    +320.00          0          0
XP N 2010   640.00 C                    305.00     305.00     305.00          0          0          0
XP N 2010   650.00 C                    295.00     295.00     295.00    +295.00          0          0
XP N 2010   665.00 C                    280.50     280.50     280.50          0          0          0
XP N 2010   675.00 C                    270.50     270.50     270.50    +270.50          0          0
XP N 2010   690.00 C                    256.00     256.00     256.00          0          0          0
XP N 2010   700.00 C                    246.00     246.00     246.00    +246.00          0          0
XP N 2010   715.00 C                    231.50     231.50     231.50          0          0          0
XP N 2010   725.00 C                    222.00     222.00     222.00    +222.00          0          0
XP N 2010   740.00 C                    207.50     207.50     207.50          0          0          0
XP N 2010   750.00 C                    198.00     198.00     198.00    +198.00          0          0
XP N 2010   765.00 C                    184.50     184.50     184.50          0          0          0
XP N 2010   775.00 C                    175.50     175.50     175.50    +175.50          0          0
XP N 2010   790.00 C                    162.50     162.50     162.50          0          0          0
XP N 2010   800.00 C                    153.50     153.50     153.50    +153.50          0          0
XP N 2010   815.00 C                    141.00     141.00     141.00          0          0          0
XP N 2010   825.00 C                    132.50     132.50     132.50    +132.50          0          0
XP N 2010   840.00 C                    121.50     121.50     121.50          0          0          0
XP N 2010   850.00 C                    113.50     113.50     113.50    +113.50          0          0
XP N 2010   865.00 C                    103.00     103.00     103.00          0          0          0
XP N 2010   875.00 C                     96.00      96.00      96.00     +96.00          0          0
XP N 2010   890.00 C                     86.50      86.50      86.50          0          0          0
XP N 2010   900.00 C                     80.00      80.00      80.00     +80.00          0          0
XP N 2010   915.00 C                     72.00      72.00      72.00          0          0          0
XP N 2010   925.00 C                     65.50      65.50      65.50     +65.50          0          0
XP N 2010   940.00 C                     59.00      59.00      59.00          0          0          0
XP N 2010   950.00 C                     53.50      53.50      53.50     +53.50          0          0
XP Q 2010   605.00 C                    325.00     325.00     325.00    +325.00          0          0
XP Q 2010   630.00 C                    300.50     300.50     300.50    +300.50          0          0
XP Q 2010   655.00 C                    276.00     276.00     276.00    +276.00          0          0
XP Q 2010   680.00 C                    251.50     251.50     251.50    +251.50          0          0
XP Q 2010   705.00 C                    227.50     227.50     227.50    +227.50          0          0
XP Q 2010   730.00 C                    204.50     204.50     204.50    +204.50          0          0
XP Q 2010   755.00 C                    182.00     182.00     182.00    +182.00          0          0
XP Q 2010   780.00 C                    160.50     160.50     160.50    +160.50          0          0
XP Q 2010   805.00 C                    140.50     140.50     140.50    +140.50          0          0
XP Q 2010   830.00 C                    121.50     121.50     121.50    +121.50          0          0
XP Q 2010   855.00 C                    104.50     104.50     104.50    +104.50          0          0
XP Q 2010   880.00 C                     88.50      88.50      88.50     +88.50          0          0
XP Q 2010   905.00 C                     74.50      74.50      74.50     +74.50          0          0
XP Q 2010   930.00 C                     62.00      62.00      62.00     +62.00          0          0
XP U 2010   610.00 C                    305.50     305.50     305.50    +305.50          0          0
XP U 2010   620.00 C                    296.00     296.00     296.00          0          0          0
XP U 2010   635.00 C                    281.00     281.00     281.00    +281.00          0          0
XP U 2010   645.00 C                    271.50     271.50     271.50          0          0          0
XP U 2010   660.00 C                    257.00     257.00     257.00    +257.00          0          0
XP U 2010   670.00 C                    247.50     247.50     247.50          0          0          0
XP U 2010   685.00 C                    233.50     233.50     233.50    +233.50          0          0
XP U 2010   695.00 C                    224.00     224.00     224.00          0          0          0
XP U 2010   710.00 C                    210.50     210.50     210.50    +210.50          0          0
XP U 2010   720.00 C                    201.50     201.50     201.50          0          0          0
XP U 2010   735.00 C                    188.50     188.50     188.50    +188.50          0          0
XP U 2010   745.00 C                    179.50     179.50     179.50          0          0          0
XP U 2010   760.00 C                    167.00     167.00     167.00    +167.00          0          0
XP U 2010   770.00 C                    159.00     159.00     159.00          0          0          0
XP U 2010   785.00 C                    147.00     147.00     147.00    +147.00          0          0
XP U 2010   795.00 C                    139.00     139.00     139.00      -0.50          0          0
XP U 2010   810.00 C                    128.50     128.50     128.50    +128.50          0          0
XP U 2010   820.00 C                    121.00     121.00     121.00      -0.50          0          0
XP U 2010   835.00 C                    111.50     111.50     111.50    +111.50          0          0
XP U 2010   845.00 C                    104.50     104.50     104.50      -0.50          0          0
XP U 2010   860.00 C                     95.50      95.50      95.50     +95.50          0          0
XP U 2010   870.00 C                     89.50      89.50      89.50      -0.50          0          0
XP U 2010   885.00 C                     81.50      81.50      81.50     +81.50          0          0
XP U 2010   895.00 C                     75.50      75.50      75.50      -0.50          0          0
XP U 2010   910.00 C                     69.00      69.00      69.00     +69.00          0          0
XP U 2010   920.00 C                     63.50      63.50      63.50      -0.50          0          0
XP V 2010   605.00 P                      1.00       1.00       1.00      +1.00          0          0
XP V 2010   610.00 C                    286.50     286.50     286.50          0          0          0
XP V 2010   630.00 P                      2.00       2.00       2.00      +2.00          0          0
XP V 2010   635.00 C                    262.50     262.50     262.50          0          0          0
XP V 2010   655.00 P                      3.50       3.50       3.50      +3.50          0          0
XP V 2010   660.00 C                    239.00     239.00     239.00          0          0          0
XP V 2010   680.00 P                      5.50       5.50       5.50      +5.50          0          0
XP V 2010   685.00 C                    216.00     216.00     216.00          0          0          0
XP V 2010   705.00 P                      8.00       8.00       8.00      +8.00          0          0
XP V 2010   710.00 C                    194.00     194.00     194.00          0          0          0
XP V 2010   730.00 P                     12.00      12.00      12.00     +12.00          0          0
XP V 2010   735.00 C                    173.00     173.00     173.00          0          0          0
XP V 2010   755.00 P                     16.50      16.50      16.50     +16.50          0          0
XP V 2010   760.00 C                    153.00     153.00     153.00          0          0          0
XP V 2010   780.00 P                     22.50      22.50      22.50     +22.50          0          0
XP V 2010   785.00 C                    134.50     134.50     134.50          0          0          0
XP V 2010   805.00 P                     30.00      30.00      30.00     +30.00          0          0
XP V 2010   810.00 C                    117.00     117.00     117.00          0          0          0
XP V 2010   830.00 P                     39.00      39.00      39.00     +39.00          0          0
XP V 2010   835.00 C                    101.50     101.50     101.50          0          0          0
XP V 2010   855.00 P                     49.50      49.50      49.50     +49.50          0          0
XP V 2010   860.00 C                     87.00      87.00      87.00          0          0          0
XP V 2010   880.00 P                     61.00      61.00      61.00     +61.00          0          0
XP V 2010   885.00 C                     74.00      74.00      74.00          0          0          0
XP V 2010   905.00 P                     74.50      74.50      74.50     +74.50          0          0
XP V 2010   910.00 C                     63.00      63.00      63.00          0          0          0
XP X 2010   620.00 C                    266.00     266.00     266.00    +266.00          0          0
XP X 2010   645.00 C                    242.50     242.50     242.50    +242.50          0          0
XP X 2010   670.00 C                    220.00     220.00     220.00    +220.00          0          0
XP X 2010   695.00 C                    198.00     198.00     198.00    +198.00          0          0
XP X 2010   720.00 C                    177.50     177.50     177.50    +177.50          0          0
XP X 2010   745.00 C                    157.50     157.50     157.50    +157.50          0          0
XP X 2010   770.00 C                    139.50     139.50     139.50    +139.50          0          0
XP X 2010   795.00 C                    122.50     122.50     122.50    +122.50          0          0
XP X 2010   820.00 C                    106.50     106.50     106.50    +106.50          0          0
XP X 2010   845.00 C                     92.50      92.50      92.50     +92.50          0          0
XP X 2010   870.00 C                     79.50      79.50      79.50     +79.50          0          0
XP X 2010   895.00 C                     68.00      68.00      68.00     +68.00          0          0
XP Z 2010   635.00 C                    239.50     239.50     239.50    +239.50          0          0
XP Z 2010   660.00 C                    217.50     217.50     217.50    +217.50          0          0
XP Z 2010   685.00 C                    196.00     196.00     196.00    +196.00          0          0
XP Z 2010   710.00 C                    175.50     175.50     175.50    +175.50          0          0
XP Z 2010   735.00 C                    156.50     156.50     156.50    +156.50          0          0
XP Z 2010   760.00 C                    138.50     138.50     138.50    +138.50          0          0
XP Z 2010   785.00 C                    122.00     122.00     122.00    +122.00          0          0
XP Z 2010   810.00 C                    106.50     106.50     106.50    +106.50          0          0
XP Z 2010   835.00 C                     93.00      93.00      93.00     +93.00          0          0
XP Z 2010   860.00 C                     80.00      80.00      80.00     +80.00          0          0
XP Z 2010   885.00 C                     69.00      69.00      69.00     +69.00          0          0
XP F 2011   650.00 C                    220.00     220.00     220.00    +220.00          0          0
XP F 2011   675.00 C                    199.00     199.00     199.00    +199.00          0          0
XP F 2011   700.00 C                    179.00     179.00     179.00    +179.00          0          0
XP F 2011   725.00 C                    160.00     160.00     160.00    +160.00          0          0
XP F 2011   750.00 C                    142.00     142.00     142.00    +142.00          0          0
XP F 2011   775.00 C                    125.50     125.50     125.50    +125.50          0          0
XP F 2011   800.00 C                    110.50     110.50     110.50    +110.50          0          0
XP F 2011   825.00 C                     96.50      96.50      96.50     +96.50          0          0
XP F 2011   850.00 C                     84.00      84.00      84.00     +84.00          0          0
XP F 2011   875.00 C                     73.00      73.00      73.00     +73.00          0          0
XP G 2011   650.00 C                    216.50     216.50     216.50    +216.50          0          0
XP G 2011   675.00 C                    195.50     195.50     195.50    +195.50          0          0
XP G 2011   700.00 C                    176.00     176.00     176.00    +176.00          0          0
XP G 2011   725.00 C                    157.50     157.50     157.50    +157.50          0          0
XP G 2011   750.00 C                    140.50     140.50     140.50    +140.50          0          0
XP G 2011   775.00 C                    124.50     124.50     124.50    +124.50          0          0
XP G 2011   800.00 C                    109.50     109.50     109.50    +109.50          0          0
XP G 2011   825.00 C                     96.50      96.50      96.50     +96.50          0          0
XP G 2011   850.00 C                     84.00      84.00      84.00     +84.00          0          0
XP G 2011   875.00 C                     73.00      73.00      73.00     +73.00          0          0
XP H 2011   685.00 C                    185.00     185.00     185.00      -0.50          0          0
XP H 2011   710.00 C                    166.50     166.50     166.50      -0.50          0          0
XP H 2011   735.00 C                    149.00     149.00     149.00      -0.50          0          0
XP H 2011   760.00 C                    133.00     133.00     133.00      -0.50          0          0
XP H 2011   785.00 C                    118.00     118.00     118.00      -0.50          0          0
XP H 2011   810.00 C                    104.50     104.50     104.50          0          0          0
XP H 2011   835.00 C                     92.00      92.00      92.00          0          0          0
XP H 2011   860.00 C                     80.50      80.50      80.50      -0.50          0          0
XP J 2011   695.00 C                    175.50     175.50     175.50    +175.50          0          0
XP J 2011   720.00 C                    158.00     158.00     158.00    +158.00          0          0
XP J 2011   745.00 C                    141.50     141.50     141.50    +141.50          0          0
XP J 2011   770.00 C                    126.00     126.00     126.00    +126.00          0          0
XP J 2011   795.00 C                    112.00     112.00     112.00    +112.00          0          0
XP J 2011   820.00 C                     99.00      99.00      99.00     +99.00          0          0
XP J 2011   845.00 C                     87.50      87.50      87.50     +87.50          0          0
XP K 2011   735.00 C                    149.00     149.00     149.00    +149.00          0          0
XP K 2011   745.00 C                    142.50     142.50     142.50    +142.50          0          0
XP K 2011   760.00 C                    133.50     133.50     133.50    +133.50          0          0
XP K 2011   770.00 C                    127.50     127.50     127.50    +127.50          0          0
XP K 2011   785.00 C                    119.50     119.50     119.50    +119.50          0          0
XP K 2011   795.00 C                    114.00     114.00     114.00    +114.00          0          0
XP K 2011   810.00 C                    106.50     106.50     106.50    +106.50          0          0
XP K 2011   820.00 C                    101.00     101.00     101.00    +101.00          0          0
XP K 2011   835.00 C                     94.50      94.50      94.50     +94.50          0          0
XP K 2011   845.00 C                     89.50      89.50      89.50     +89.50          0          0
XP K 2011   860.00 C                     83.50      83.50      83.50     +83.50          0          0
XP M 2011   750.00 C                    139.50     139.50     139.50    +139.50          0          0
XP M 2011   775.00 C                    125.50     125.50     125.50    +125.50          0          0
XP M 2011   800.00 C                    112.00     112.00     112.00    +112.00          0          0
XP M 2011   825.00 C                    100.00     100.00     100.00    +100.00          0          0
XP M 2011   850.00 C                     88.50      88.50      88.50     +88.50          0          0
XP N 2011   740.00 C                    145.50     145.50     145.50          0          0          0
XP N 2011   750.00 C                    139.50     139.50     139.50    +139.50          0          0
XP N 2011   765.00 C                    131.00     131.00     131.00          0          0          0
XP N 2011   775.00 C                    125.50     125.50     125.50    +125.50          0          0
XP N 2011   790.00 C                    117.50     117.50     117.50          0          0          0
XP N 2011   800.00 C                    112.00     112.00     112.00    +112.00          0          0
XP N 2011   815.00 C                    105.00     105.00     105.00          0          0          0
XP N 2011   825.00 C                    100.50     100.50     100.50    +100.50          0          0
XP N 2011   840.00 C                     94.00      94.00      94.00          0          0          0
XP N 2011   850.00 C                     89.50      89.50      89.50     +89.50          0          0
XP Q 2011   755.00 C                    138.00     138.00     138.00    +138.00          0          0
XP Q 2011   780.00 C                    124.50     124.50     124.50    +124.50          0          0
XP Q 2011   805.00 C                    112.00     112.00     112.00    +112.00          0          0
XP Q 2011   830.00 C                    100.00     100.00     100.00    +100.00          0          0
XP U 2011   745.00 C                    145.00     145.00     145.00    +145.00          0          0
XP U 2011   755.00 C                    139.00     139.00     139.00    +139.00          0          0
XP U 2011   770.00 C                    131.00     131.00     131.00    +131.00          0          0
XP U 2011   780.00 C                    125.50     125.50     125.50    +125.50          0          0
XP U 2011   795.00 C                    118.50     118.50     118.50    +118.50          0          0
XP U 2011   805.00 C                    113.00     113.00     113.00    +113.00          0          0
XP U 2011   820.00 C                    106.50     106.50     106.50    +106.50          0          0
XP U 2011   830.00 C                    101.50     101.50     101.50    +101.50          0          0
XP U 2011   845.00 C                     95.50      95.50      95.50     +95.50          0          0
XP V 2011   745.00 C                    145.50     145.50     145.50    +145.50          0          0
XP V 2011   770.00 C                    132.00     132.00     132.00    +132.00          0          0
XP V 2011   795.00 C                    119.00     119.00     119.00    +119.00          0          0
XP V 2011   820.00 C                    107.50     107.50     107.50    +107.50          0          0
XP V 2011   845.00 C                     96.50      96.50      96.50     +96.50          0          0
XP X 2011   750.00 C                    144.00     144.00     144.00      -0.50          0          0
XP X 2011   775.00 C                    131.00     131.00     131.00          0          0          0
XP X 2011   800.00 C                    118.50     118.50     118.50      -0.50          0          0
XP X 2011   825.00 C                    107.00     107.00     107.00      -0.50          0          0
XP Z 2011   730.00 C                    156.50     156.50     156.50          0          0          0
XP Z 2011   745.00 C                    148.00     148.00     148.00    +148.00          0          0
XP Z 2011   755.00 C                    142.50     142.50     142.50          0          0          0
XP Z 2011   770.00 C                    134.50     134.50     134.50    +134.50          0          0
XP Z 2011   780.00 C                    129.50     129.50     129.50          0          0          0
XP Z 2011   795.00 C                    122.50     122.50     122.50    +122.50          0          0
XP Z 2011   805.00 C                    117.50     117.50     117.50          0          0          0
XP Z 2011   820.00 C                    111.00     111.00     111.00    +111.00          0          0
XP Z 2011   830.00 C                    106.50     106.50     106.50          0          0          0
XP F 2012   725.00 C                    160.50     160.50     160.50    +160.50          0          0
XP F 2012   750.00 C                    146.50     146.50     146.50    +146.50          0          0
XP F 2012   775.00 C                    133.50     133.50     133.50    +133.50          0          0
XP F 2012   800.00 C                    121.50     121.50     121.50    +121.50          0          0
XP F 2012   825.00 C                    110.00     110.00     110.00    +110.00          0          0
XP G 2012   740.00 C                    152.50     152.50     152.50    +152.50          0          0
XP G 2012   755.00 C                    144.50     144.50     144.50    +144.50          0          0
XP G 2012   765.00 C                    139.50     139.50     139.50    +139.50          0          0
XP G 2012   780.00 C                    132.00     132.00     132.00    +132.00          0          0
XP G 2012   790.00 C                    127.00     127.00     127.00    +127.00          0          0
XP G 2012   805.00 C                    120.50     120.50     120.50    +120.50          0          0
XP G 2012   815.00 C                    115.50     115.50     115.50    +115.50          0          0
XP G 2012   830.00 C                    109.50     109.50     109.50    +109.50          0          0
XP G 2012   840.00 C                    105.00     105.00     105.00    +105.00          0          0