Futures and Options Quotes for 30-Year T-Bond (P)
Home | Commodity Symbols | Margin Rates


30-Year T-Bond (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
US J 2010   84.00 C                      33-58      33-46      33-58      +0-12          0          0
US J 2010   84.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   85.00 C                      32-58      32-46      32-58      +0-12          0          0
US J 2010   85.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   86.00 C                      31-58      31-46      31-58      +0-12          0          0
US J 2010   86.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   87.00 C                      30-58      30-46      30-58      +0-12          0          0
US J 2010   87.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   88.00 C                      29-58      29-46      29-58      +0-12          0          0
US J 2010   88.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   89.00 C                      28-58      28-46      28-58      +0-12          0          0
US J 2010   89.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   90.00 C                      27-58      27-46      27-58      +0-12          0          0
US J 2010   90.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   91.00 C                      26-58      26-46      26-58      +0-12          0          0
US J 2010   91.00 P                       0-01       0-01       0-01          0          0          1
US J 2010   92.00 C                      25-58      25-46      25-58      +0-12          0          0
US J 2010   92.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   93.00 C                      24-58      24-46      24-58      +0-12          0          0
US J 2010   93.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   94.00 C                      23-58      23-46      23-58      +0-12          0          0
US J 2010   94.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   95.00 C                      22-58      22-46      22-58      +0-12          0          0
US J 2010   95.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   96.00 C                      21-58      21-46      21-58      +0-12          0          0
US J 2010   96.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   97.00 C                      20-58      20-46      20-58      +0-12          0          0
US J 2010   97.00 P                       0-01       0-01       0-01          0          0          0
US J 2010   98.00 C                      19-58      19-46      19-58      +0-12          0          0
US J 2010   98.00 P                       0-01       0-01       0-01          0          0        600
US J 2010   99.00 C                      18-58      18-46      18-58      +0-12          0          0
US J 2010   99.00 P                       0-01       0-01       0-01          0          0        310
US J 2010   100.00 C                     17-58      17-46      17-58      +0-12          0          0
US J 2010   100.00 P                      0-01       0-01       0-01          0          0        310
US J 2010   101.00 C                     16-58      16-46      16-58      +0-12          0          0
US J 2010   101.00 P                      0-01       0-01       0-01          0          0        305
US J 2010   102.00 C                     15-58      15-46      15-58      +0-12          0          0
US J 2010   102.00 P                      0-01       0-01       0-01          0          0        340
US J 2010   103.00 C                     14-58      14-46      14-58      +0-12          0          0
US J 2010   103.00 P                      0-01       0-01       0-01          0          0         61
US J 2010   104.00 C                     13-58      13-46      13-58      +0-12          0          0
US J 2010   104.00 P                      0-01       0-01       0-01          0          0         78
US J 2010   105.00 C                     12-58      12-46      12-58      +0-12          0          0
US J 2010   105.00 P                      0-01       0-01       0-01          0          0        614
US J 2010   106.00 C                     11-58      11-46      11-58      +0-12          0          0
US J 2010   106.00 P                      0-01       0-01       0-01          0          0        476
US J 2010   107.00 C                     10-58      10-46      10-58      +0-12          0          1
US J 2010   107.00 P                      0-01       0-01       0-01          0          0        845
US J 2010   108.00 C                      9-58       9-46       9-58      +0-12          0         25
US J 2010   108.00 P                      0-01       0-01       0-01          0          0       1259
US J 2010   109.00 C                      8-58       8-46       8-58      +0-12          0          0
US J 2010   109.00 P                      0-01       0-01       0-01          0          0       2063
US J 2010   110.00 C                      7-58       7-46       7-58      +0-12          0         10
US J 2010   110.00 P                      0-01       0-01       0-01          0          0       3595
US J 2010   111.00 C                      6-58       6-46       6-58      +0-12          0          6
US J 2010   111.00 P                      0-01       0-01       0-01          0          0       8145
US J 2010   112.00 C                      5-58       5-46       5-58      +0-12          0         28
US J 2010   112.00 P                      0-01       0-01       0-01          0          8       3729
US J 2010   113.00 C                      4-58       4-46       4-58      +0-12          0          2
US J 2010   113.00 P                      0-01       0-01       0-01          0         72      11151
US J 2010   114.00 C                      3-58       3-47       3-58      +0-11          0         32
US J 2010   114.00 P                      0-01       0-01       0-01          0        247      11363
US J 2010   115.00 C                      2-60       2-49       2-60      +0-11          3        864
US J 2010   115.00 P                      0-03       0-02       0-02      -0-01        254       5711
US J 2010   116.00 C                      1-63       1-54       1-63      +0-09        113       3353
US J 2010   116.00 P           0-05       0-05       0-05       0-05      -0-03        836       6795
US J 2010   117.00 C                      1-09       1-03       1-09      +0-06       1217       6643
US J 2010   117.00 P                      0-21       0-15       0-15      -0-06        769       4571
US J 2010   118.00 C           0-32       0-40       0-20       0-32      +0-02       1232       5575
US J 2010   118.00 P                      0-48       0-38       0-38      -0-10        833       1286
US J 2010   119.00 C           0-07       0-11       0-07       0-11      +0-01       2328       7437
US J 2010   119.00 P                      1-28       1-17       1-17      -0-11          6         99
US J 2010   120.00 C                      0-03       0-03       0-03          0        857       7467
US J 2010   120.00 P                      2-21       2-09       2-09      -0-12          5         77
US J 2010   121.00 C           0-01       0-01       0-01       0-01          0        415       6673
US J 2010   121.00 P                      3-19       3-06       3-06      -0-13          0          5
US J 2010   122.00 C                      0-01       0-01       0-01          0        156       6473
US J 2010   122.00 P                      4-18       4-06       4-06      -0-12          0         57
US J 2010   123.00 C                      0-01       0-01       0-01          0         10       7557
US J 2010   123.00 P                      5-18       5-06       5-06      -0-12          0          1
US J 2010   124.00 C                      0-01       0-01       0-01          0         20       2028
US J 2010   124.00 P                      6-18       6-06       6-06      -0-12          0          0
US J 2010   125.00 C                      0-01       0-01       0-01          0         10        861
US J 2010   125.00 P                      7-18       7-06       7-06      -0-12          0          0
US J 2010   126.00 C                      0-01       0-01       0-01          0          0        619
US J 2010   126.00 P                      8-18       8-06       8-06      -0-12          0          0
US J 2010   127.00 C                      0-01       0-01       0-01          0          0        113
US J 2010   127.00 P                      9-18       9-06       9-06      -0-12          0          0
US J 2010   128.00 C                      0-01       0-01       0-01          0          0        100
US J 2010   128.00 P                     10-18      10-06      10-06      -0-12          0          0
US J 2010   129.00 C                      0-01       0-01       0-01          0          0          4
US J 2010   129.00 P                     11-18      11-06      11-06      -0-12          0          0
US J 2010   130.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   130.00 P                     12-18      12-06      12-06      -0-12          0          0
US J 2010   131.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   131.00 P                     13-18      13-06      13-06      -0-12          0          0
US J 2010   132.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   132.00 P                     14-18      14-06      14-06      -0-12          0          0
US J 2010   133.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   133.00 P                     15-18      15-06      15-06      -0-12          0          0
US J 2010   134.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   134.00 P                     16-18      16-06      16-06      -0-12          0          0
US J 2010   135.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   135.00 P                     17-18      17-06      17-06      -0-12          0          0
US J 2010   136.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   136.00 P                     18-18      18-06      18-06      -0-12          0          0
US J 2010   137.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   137.00 P                     19-18      19-06      19-06      -0-12          0          0
US J 2010   138.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   138.00 P                     20-18      20-06      20-06      -0-12          0          0
US J 2010   139.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   139.00 P                     21-18      21-06      21-06      -0-12          0          0
US J 2010   140.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   140.00 P                     22-18      22-06      22-06      -0-12          0          0
US J 2010   141.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   141.00 P                     23-18      23-06      23-06      -0-12          0          0
US J 2010   142.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   142.00 P                     24-18      24-06      24-06      -0-12          0          0
US J 2010   143.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   143.00 P                     25-18      25-06      25-06      -0-12          0          0
US J 2010   144.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   144.00 P                     26-18      26-06      26-06      -0-12          0          0
US J 2010   145.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   145.00 P                     27-18      27-06      27-06      -0-12          0          0
US J 2010   146.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   146.00 P                     28-18      28-06      28-06      -0-12          0          0
US J 2010   147.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   147.00 P                     29-18      29-06      29-06      -0-12          0          0
US J 2010   148.00 C                      0-01       0-01       0-01          0          0          0
US J 2010   148.00 P                     30-18      30-06      30-06      -0-12          0          0
US K 2010   85.00 C                      32-58      32-46      32-58      +0-12          0          0
US K 2010   85.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   86.00 C                      31-58      31-46      31-58      +0-12          0          0
US K 2010   86.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   87.00 C                      30-58      30-46      30-58      +0-12          0          0
US K 2010   87.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   88.00 C                      29-58      29-46      29-58      +0-12          0          0
US K 2010   88.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   89.00 C                      28-58      28-46      28-58      +0-12          0          0
US K 2010   89.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   90.00 C                      27-58      27-46      27-58      +0-12          0          0
US K 2010   90.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   91.00 C                      26-58      26-46      26-58      +0-12          0          0
US K 2010   91.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   92.00 C                      25-58      25-46      25-58      +0-12          0          0
US K 2010   92.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   93.00 C                      24-58      24-46      24-58      +0-12          0          0
US K 2010   93.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   94.00 C                      23-58      23-46      23-58      +0-12          0          0
US K 2010   94.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   95.00 C                      22-58      22-46      22-58      +0-12          0          0
US K 2010   95.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   96.00 C                      21-58      21-46      21-58      +0-12          0          0
US K 2010   96.00 P                       0-01       0-01       0-01          0          0         70
US K 2010   97.00 C                      20-58      20-46      20-58      +0-12          0          0
US K 2010   97.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   98.00 C                      19-58      19-46      19-58      +0-12          0          0
US K 2010   98.00 P                       0-01       0-01       0-01          0          0          0
US K 2010   99.00 C                      18-58      18-46      18-58      +0-12          0          0
US K 2010   99.00 P                       0-01       0-01       0-01          0          0         25
US K 2010   100.00 C                     17-58      17-46      17-58      +0-12          0          0
US K 2010   100.00 P                      0-01       0-01       0-01          0          0         26
US K 2010   101.00 C                     16-58      16-46      16-58      +0-12          0          0
US K 2010   101.00 P                      0-01       0-01       0-01          0          0        301
US K 2010   102.00 C                     15-58      15-46      15-58      +0-12          0          0
US K 2010   102.00 P                      0-01       0-01       0-01          0          0        301
US K 2010   103.00 C                     14-58      14-46      14-58      +0-12          0          0
US K 2010   103.00 P                      0-01       0-01       0-01          0          0          1
US K 2010   104.00 C                     13-58      13-46      13-58      +0-12          0          0
US K 2010   104.00 P                      0-01       0-01       0-01          0          0         11
US K 2010   105.00 C                     12-58      12-46      12-58      +0-12          0          0
US K 2010   105.00 P                      0-01       0-01       0-01          0          0        292
US K 2010   106.00 C                     11-58      11-46      11-58      +0-12          0          0
US K 2010   106.00 P                      0-01       0-01       0-01          0          0        299
US K 2010   107.00 C                     10-58      10-46      10-58      +0-12          0          0
US K 2010   107.00 P                      0-01       0-01       0-01          0          0         91
US K 2010   108.00 C                      9-58       9-46       9-58      +0-12          0          0
US K 2010   108.00 P                      0-01       0-01       0-01          0          0        833
US K 2010   109.00 C                      8-59       8-47       8-59      +0-12          0          5
US K 2010   109.00 P                      0-01       0-01       0-01          0          0       2626
US K 2010   110.00 C                      7-59       7-47       7-59      +0-12          5          5
US K 2010   110.00 P                      0-02       0-01       0-02      +0-01         47       2132
US K 2010   111.00 C                      6-60       6-49       6-60      +0-11          0          0
US K 2010   111.00 P                      0-03       0-03       0-03          0       2345       4294
US K 2010   112.00 C                      5-62       5-51       5-62      +0-11          0          2
US K 2010   112.00 P                      0-05       0-04       0-04      -0-01         72       5843
US K 2010   113.00 C                      5-01       4-55       5-01      +0-10          0         11
US K 2010   113.00 P                      0-09       0-08       0-08      -0-01        998       4168
US K 2010   114.00 C                      4-07       3-61       4-07      +0-10          0          1
US K 2010   114.00 P                      0-15       0-13       0-13      -0-02       2642       7277
US K 2010   115.00 C                      3-15       3-07       3-15      +0-08          1         91
US K 2010   115.00 P                      0-25       0-21       0-21      -0-04       2284       5358
US K 2010   116.00 C                      2-29       2-22       2-29      +0-07          9        541
US K 2010   116.00 P                      0-40       0-35       0-35      -0-05       1400       3069
US K 2010   117.00 C           1-50       1-50       1-49       1-49      +0-06         12       1227
US K 2010   117.00 P                      0-61       0-55       0-55      -0-06        381       2212
US K 2010   118.00 C           1-14       1-14       1-13       1-13      +0-05        367       2312
US K 2010   118.00 P                      1-26       1-19       1-19      -0-07         76        474
US K 2010   119.00 C           0-39       0-55       0-39       0-49      +0-04       2537       5652
US K 2010   119.00 P                      1-63       1-55       1-55      -0-08          6        183
US K 2010   120.00 C                      0-29       0-27       0-29      +0-02        912       9288
US K 2010   120.00 P                      2-45       2-35       2-35      -0-10          5          6
US K 2010   121.00 C                      0-16       0-15       0-16      +0-01       1389       9715
US K 2010   121.00 P                      3-33       3-22       3-22      -0-11          0          0
US K 2010   122.00 C                      0-09       0-08       0-09      +0-01         94       5586
US K 2010   122.00 P                      4-26       4-14       4-14      -0-12          0          0
US K 2010   123.00 C                      0-04       0-04       0-04          0        310       2288
US K 2010   123.00 P                      5-22       5-10       5-10      -0-12          0          0
US K 2010   124.00 C                      0-02       0-02       0-02          0         20        813
US K 2010   124.00 P                      6-20       6-08       6-08      -0-12          0          0
US K 2010   125.00 C                      0-01       0-01       0-01          0         15        322
US K 2010   125.00 P                      7-19       7-07       7-07      -0-12          0          0
US K 2010   126.00 C                      0-01       0-01       0-01          0          6        157
US K 2010   126.00 P                      8-18       8-07       8-07      -0-11          0          0
US K 2010   127.00 C                      0-01       0-01       0-01          0         10         81
US K 2010   127.00 P                      9-18       9-06       9-06      -0-12          0          0
US K 2010   128.00 C                      0-01       0-01       0-01          0          0        105
US K 2010   128.00 P                     10-18      10-06      10-06      -0-12          0          0
US K 2010   129.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   129.00 P                     11-18      11-06      11-06      -0-12          0          0
US K 2010   130.00 C                      0-01       0-01       0-01          0          0         10
US K 2010   130.00 P                     12-18      12-06      12-06      -0-12          0          0
US K 2010   131.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   131.00 P                     13-18      13-06      13-06      -0-12          0          0
US K 2010   132.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   132.00 P                     14-18      14-06      14-06      -0-12          0          0
US K 2010   133.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   133.00 P                     15-18      15-06      15-06      -0-12          0          0
US K 2010   134.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   134.00 P                     16-18      16-06      16-06      -0-12          0          0
US K 2010   135.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   135.00 P                     17-18      17-06      17-06      -0-12          0          0
US K 2010   136.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   136.00 P                     18-18      18-06      18-06      -0-12          0          0
US K 2010   137.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   137.00 P                     19-18      19-06      19-06      -0-12          0          0
US K 2010   138.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   138.00 P                     20-18      20-06      20-06      -0-12          0          0
US K 2010   139.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   139.00 P                     21-18      21-06      21-06      -0-12          0          0
US K 2010   140.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   140.00 P                     22-18      22-06      22-06      -0-12          0          0
US K 2010   141.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   141.00 P                     23-18      23-06      23-06      -0-12          0          0
US K 2010   142.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   142.00 P                     24-18      24-06      24-06      -0-12          0          0
US K 2010   143.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   143.00 P                     25-18      25-06      25-06      -0-12          0          0
US K 2010   144.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   144.00 P                     26-18      26-06      26-06      -0-12          0          0
US K 2010   145.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   145.00 P                     27-18      27-06      27-06      -0-12          0          0
US K 2010   146.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   146.00 P                     28-18      28-06      28-06      -0-12          0          0
US K 2010   147.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   147.00 P                     29-18      29-06      29-06      -0-12          0          0
US K 2010   148.00 C                      0-01       0-01       0-01          0          0          0
US K 2010   148.00 P                     30-18      30-06      30-06      -0-12          0          0
US M 2010   79.00 C                      38-58      38-46      38-58      +0-12          0          0
US M 2010   79.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   80.00 C                      37-58      37-46      37-58      +0-12          0          0
US M 2010   80.00 P                       0-01       0-01       0-01          0          0         10
US M 2010   81.00 C                      36-58      36-46      36-58      +0-12          0          0
US M 2010   81.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   82.00 C                      35-58      35-46      35-58      +0-12          0          0
US M 2010   82.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   83.00 C                      34-58      34-46      34-58      +0-12          0          0
US M 2010   83.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   84.00 C                      33-58      33-46      33-58      +0-12          0          0
US M 2010   84.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   85.00 C                      32-58      32-46      32-58      +0-12          0          0
US M 2010   85.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   86.00 C                      31-58      31-46      31-58      +0-12          0          0
US M 2010   86.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   87.00 C                      30-58      30-46      30-58      +0-12          0          0
US M 2010   87.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   88.00 C                      29-58      29-46      29-58      +0-12          0          0
US M 2010   88.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   89.00 C                      28-58      28-46      28-58      +0-12          0          0
US M 2010   89.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   90.00 C                      27-58      27-46      27-58      +0-12          0          0
US M 2010   90.00 P                       0-01       0-01       0-01          0          0         45
US M 2010   91.00 C                      26-58      26-46      26-58      +0-12          0          0
US M 2010   91.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   92.00 C                      25-58      25-46      25-58      +0-12          0          0
US M 2010   92.00 P                       0-01       0-01       0-01          0          0         60
US M 2010   93.00 C                      24-58      24-46      24-58      +0-12          0          0
US M 2010   93.00 P                       0-01       0-01       0-01          0          0          0
US M 2010   94.00 C                      23-58      23-46      23-58      +0-12          0          0
US M 2010   94.00 P                       0-01       0-01       0-01          0          0         15
US M 2010   95.00 C                      22-58      22-46      22-58      +0-12          0          0
US M 2010   95.00 P                       0-01       0-01       0-01          0          0         14
US M 2010   96.00 C                      21-58      21-46      21-58      +0-12          0          0
US M 2010   96.00 P                       0-01       0-01       0-01          0          0         10
US M 2010   97.00 C                      20-58      20-46      20-58      +0-12          0          0
US M 2010   97.00 P                       0-01       0-01       0-01          0          0         12
US M 2010   98.00 C                      19-58      19-46      19-58      +0-12          0          0
US M 2010   98.00 P                       0-01       0-01       0-01          0          0        116
US M 2010   99.00 C                      18-58      18-46      18-58      +0-12          0          0
US M 2010   99.00 P                       0-01       0-01       0-01          0          0         55
US M 2010   100.00 C                     17-58      17-46      17-58      +0-12          0          0
US M 2010   100.00 P                      0-01       0-01       0-01          0          0        876
US M 2010   101.00 C                     16-58      16-46      16-58      +0-12          0          0
US M 2010   101.00 P                      0-01       0-01       0-01          0          0         53
US M 2010   102.00 C                     15-58      15-46      15-58      +0-12          0          0
US M 2010   102.00 P                      0-01       0-01       0-01          0          0       1094
US M 2010   103.00 C                     14-58      14-46      14-58      +0-12          0          0
US M 2010   103.00 P                      0-01       0-01       0-01          0        184        302
US M 2010   104.00 C                     13-58      13-46      13-58      +0-12          0          0
US M 2010   104.00 P                      0-01       0-01       0-01          0          1       2289
US M 2010   105.00 C                     12-59      12-47      12-59      +0-12          0          0
US M 2010   105.00 P                      0-02       0-01       0-01      -0-01          1       1422
US M 2010   106.00 C                     11-59      11-48      11-59      +0-11          0          0
US M 2010   106.00 P                      0-02       0-02       0-02          0         25       6580
US M 2010   107.00 C                     10-60      10-49      10-60      +0-11          0          0
US M 2010   107.00 P                      0-03       0-03       0-03          0          1       2274
US M 2010   108.00 C                      9-61       9-49       9-61      +0-12          0          0
US M 2010   108.00 P           0-04       0-04       0-04       0-04          0          0       7918
US M 2010   109.00 C                      8-63       8-52       8-63      +0-11          0          0
US M 2010   109.00 P                      0-06       0-06       0-06          0         16       2462
US M 2010   110.00 C                      8-02       7-54       8-02      +0-12          0          0
US M 2010   110.00 P                      0-09       0-08       0-08      -0-01         60       6518
US M 2010   111.00 C                      7-05       6-57       7-05      +0-12          0         12
US M 2010   111.00 P           0-15       0-15       0-12       0-12          0       1083      16697
US M 2010   112.00 C                      6-11       5-62       6-11      +0-13          0         32
US M 2010   112.00 P           0-21       0-21       0-17       0-18      +0-01        125       6310
US M 2010   113.00 C                      5-19       5-07       5-19      +0-12          0         10
US M 2010   113.00 P           0-30       0-30       0-22       0-25          0       3899      10531
US M 2010   114.00 C                      4-28       4-18       4-28      +0-10          1         72
US M 2010   114.00 P           0-35       0-35       0-34       0-34      -0-02       2806       8337
US M 2010   115.00 C                      3-41       3-31       3-41      +0-10          0       1436
US M 2010   115.00 P                      0-49       0-48       0-48      -0-01       2475       6486
US M 2010   116.00 C                      2-59       2-49       2-59      +0-10        187       3383
US M 2010   116.00 P           1-06       1-06       1-01       1-01      -0-03       2528       7344
US M 2010   117.00 C                      2-18       2-10       2-18      +0-08        510       3301
US M 2010   117.00 P                      1-28       1-24       1-24      -0-04       2035       4249
US M 2010   118.00 C                      1-46       1-40       1-46      +0-06        976      10550
US M 2010   118.00 P                      1-58       1-52       1-52      -0-06        381        953
US M 2010   119.00 C                      1-17       1-12       1-17      +0-05        178      11944
US M 2010   119.00 P                      2-30       2-23       2-23      -0-07          0        104
US M 2010   120.00 C           0-49       0-57       0-49       0-57      +0-03        554       5742
US M 2010   120.00 P                      3-07       2-63       2-63      -0-08          1          7
US M 2010   121.00 C           0-34       0-40       0-33       0-40      +0-03       3713      18557
US M 2010   121.00 P                      3-55       3-45       3-45      -0-10          0          1
US M 2010   122.00 C                      0-26       0-25       0-26      +0-01       2117       9875
US M 2010   122.00 P                      4-42       4-32       4-32      -0-10          0         27
US M 2010   123.00 C                      0-17       0-16       0-17      +0-01        315      14842
US M 2010   123.00 P                      5-34       5-23       5-23      -0-11          0          0
US M 2010   124.00 C                      0-11       0-10       0-11      +0-01        156       3464
US M 2010   124.00 P                      6-28       6-17       6-17      -0-11          0          0
US M 2010   125.00 C                      0-07       0-07       0-07          0        410       3330
US M 2010   125.00 P                      7-24       7-13       7-13      -0-11          0          2
US M 2010   126.00 C           0-05       0-05       0-05       0-05      +0-01        569       1513
US M 2010   126.00 P                      8-22       8-10       8-10      -0-12          0          0
US M 2010   127.00 C                      0-03       0-03       0-03          0          0        560
US M 2010   127.00 P                      9-21       9-09       9-09      -0-12          0          0
US M 2010   128.00 C                      0-02       0-02       0-02          0          2       1172
US M 2010   128.00 P                     10-20      10-08      10-08      -0-12          0          0
US M 2010   129.00 C                      0-01       0-01       0-01          0         52        415
US M 2010   129.00 P                     11-19      11-07      11-07      -0-12          0          0
US M 2010   130.00 C                      0-01       0-01       0-01          0          0        217
US M 2010   130.00 P                     12-18      12-06      12-06      -0-12          0          0
US M 2010   131.00 C                      0-01       0-01       0-01          0          0         34
US M 2010   131.00 P                     13-18      13-06      13-06      -0-12          0          0
US M 2010   132.00 C                      0-01       0-01       0-01          0          0         10
US M 2010   132.00 P                     14-18      14-06      14-06      -0-12          0          0
US M 2010   133.00 C                      0-01       0-01       0-01          0          0        320
US M 2010   133.00 P                     15-18      15-06      15-06      -0-12          0          0
US M 2010   134.00 C                      0-01       0-01       0-01          0          0          5
US M 2010   134.00 P                     16-18      16-06      16-06      -0-12          0          0
US M 2010   135.00 C                      0-01       0-01       0-01          0          0        134
US M 2010   135.00 P                     17-18      17-06      17-06      -0-12          0          0
US M 2010   136.00 C                      0-01       0-01       0-01          0          0        100
US M 2010   136.00 P                     18-18      18-06      18-06      -0-12          0         25
US M 2010   137.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   137.00 P                     19-18      19-06      19-06      -0-12          0          0
US M 2010   138.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   138.00 P                     20-18      20-06      20-06      -0-12          0          0
US M 2010   139.00 C                      0-01       0-01       0-01          0          0          1
US M 2010   139.00 P                     21-18      21-06      21-06      -0-12          0          0
US M 2010   140.00 C                      0-01       0-01       0-01          0          0          1
US M 2010   140.00 P                     22-18      22-06      22-06      -0-12          0          0
US M 2010   141.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   141.00 P                     23-18      23-06      23-06      -0-12          0          0
US M 2010   142.00 C                      0-01       0-01       0-01          0          0         30
US M 2010   142.00 P                     24-18      24-06      24-06      -0-12          0          0
US M 2010   143.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   143.00 P                     25-18      25-06      25-06      -0-12          0          0
US M 2010   144.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   144.00 P                     26-18      26-06      26-06      -0-12          0          0
US M 2010   145.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   145.00 P                     27-18      27-06      27-06      -0-12          0          0
US M 2010   146.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   146.00 P                     28-18      28-06      28-06      -0-12          0          0
US M 2010   147.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   147.00 P                     29-18      29-06      29-06      -0-12          0          0
US M 2010   148.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   148.00 P                     30-18      30-06      30-06      -0-12          0          0
US M 2010   149.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   149.00 P                     31-18      31-06      31-06      -0-12          0          0
US M 2010   150.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   150.00 P                     32-18      32-06      32-06      -0-12          0          0
US M 2010   151.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   151.00 P                     33-18      33-06      33-06      -0-12          0          0
US M 2010   152.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   152.00 P                     34-18      34-06      34-06      -0-12          0          0
US M 2010   153.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   153.00 P                     35-18      35-06      35-06      -0-12          0          0
US M 2010   154.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   154.00 P                     36-18      36-06      36-06      -0-12          0          0
US M 2010   155.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   155.00 P                     37-18      37-06      37-06      -0-12          0          0
US M 2010   156.00 C                      0-01       0-01       0-01          0          0          0
US M 2010   156.00 P                     38-18      38-06      38-06      -0-12          0          0
US M 2010   160.00 C                      0-01       0-01       0-01          0          0        350
US M 2010   160.00 P                     42-18      42-06      42-06      -0-12          0          0
US U 2010   81.00 C                      35-44      35-32      35-44      +0-12          0          0
US U 2010   81.00 P                       0-01       0-01       0-01          0          0          0
US U 2010   82.00 C                      34-44      34-32      34-44      +0-12          0          0
US U 2010   82.00 P                       0-01       0-01       0-01          0          0          0
US U 2010   83.00 C                      33-44      33-32      33-44      +0-12          0          0
US U 2010   83.00 P                       0-01       0-01       0-01          0          0          0
US U 2010   84.00 C                      32-44      32-32      32-44      +0-12          0          0
US U 2010   84.00 P                       0-01       0-01       0-01          0          0          2
US U 2010   85.00 C                      31-44      31-32      31-44      +0-12          0          0
US U 2010   85.00 P                       0-01       0-01       0-01          0          0        503
US U 2010   86.00 C                      30-44      30-32      30-44      +0-12          0          0
US U 2010   86.00 P                       0-01       0-01       0-01          0          0         16
US U 2010   87.00 C                      29-44      29-32      29-44      +0-12          0          0
US U 2010   87.00 P                       0-01       0-01       0-01          0          0          9
US U 2010   88.00 C                      28-44      28-32      28-44      +0-12          0          0
US U 2010   88.00 P                       0-01       0-01       0-01          0          0        111
US U 2010   89.00 C                      27-44      27-32      27-44      +0-12          0          0
US U 2010   89.00 P                       0-01       0-01       0-01          0          0         16
US U 2010   90.00 C                      26-44      26-32      26-44      +0-12          0          0
US U 2010   90.00 P                       0-01       0-01       0-01          0          0        159
US U 2010   91.00 C                      25-44      25-32      25-44      +0-12          0          0
US U 2010   91.00 P                       0-01       0-01       0-01          0          0          3
US U 2010   92.00 C                      24-44      24-32      24-44      +0-12          0          0
US U 2010   92.00 P                       0-01       0-01       0-01          0          0         15
US U 2010   93.00 C                      23-44      23-32      23-44      +0-12          0          0
US U 2010   93.00 P                       0-01       0-01       0-01          0          0          4
US U 2010   94.00 C                      22-44      22-32      22-44      +0-12          0          0
US U 2010   94.00 P                       0-02       0-02       0-02          0          0          4
US U 2010   95.00 C                      21-45      21-32      21-45      +0-13          0          0
US U 2010   95.00 P                       0-02       0-02       0-02          0          0        110
US U 2010   96.00 C                      20-45      20-33      20-45      +0-12          0          0
US U 2010   96.00 P                       0-03       0-03       0-03          0          0          2
US U 2010   97.00 C                      19-46      19-34      19-46      +0-12          0          0
US U 2010   97.00 P                       0-04       0-04       0-04          0          0          4
US U 2010   98.00 C                      18-47      18-35      18-47      +0-12          0          0
US U 2010   98.00 P                       0-05       0-05       0-05          0          0          6
US U 2010   99.00 C                      17-48      17-36      17-48      +0-12          0          0
US U 2010   99.00 P                       0-06       0-06       0-06          0          0          5
US U 2010   100.00 C                     16-50      16-37      16-50      +0-13          0          2
US U 2010   100.00 P                      0-08       0-08       0-08          0          6        228
US U 2010   101.00 C                     15-52      15-39      15-52      +0-13          0          0
US U 2010   101.00 P                      0-10       0-09       0-10      +0-01          1          8
US U 2010   102.00 C                     14-54      14-42      14-54      +0-12          0          0
US U 2010   102.00 P                      0-12       0-12       0-12          0          1         13
US U 2010   103.00 C                     13-57      13-45      13-57      +0-12          0          0
US U 2010   103.00 P                      0-15       0-15       0-15          0          0          0
US U 2010   104.00 C                     12-60      12-48      12-60      +0-12          0          0
US U 2010   104.00 P                      0-19       0-18       0-19      +0-01          0         13
US U 2010   105.00 C                     12-01      11-52      12-01      +0-13          0          0
US U 2010   105.00 P                      0-23       0-22       0-23      +0-01          0         32
US U 2010   106.00 C                     11-05      10-57      11-05      +0-12          0          0
US U 2010   106.00 P                      0-27       0-27       0-27          0          0        769
US U 2010   107.00 C                     10-11       9-63      10-11      +0-12          0          0
US U 2010   107.00 P                      0-33       0-32       0-33      +0-01          0          0
US U 2010   108.00 C                      9-18       9-05       9-18      +0-13          0          0
US U 2010   108.00 P                      0-39       0-39       0-39          0          0          1
US U 2010   109.00 C                      8-26       8-13       8-26      +0-13          0          0
US U 2010   109.00 P                      0-47       0-47       0-47          0          0          0
US U 2010   110.00 C                      7-35       7-23       7-35      +0-12          0          0
US U 2010   110.00 P                      0-57       0-56       0-57      +0-01          5         86
US U 2010   111.00 C                      6-47       6-35       6-47      +0-12          0          0
US U 2010   111.00 P                      1-04       1-04       1-04          0          0         14
US U 2010   112.00 C                      5-60       5-50       5-60      +0-10          0          0
US U 2010   112.00 P                      1-19       1-17       1-17      -0-02          0         15
US U 2010   113.00 C                      5-13       5-03       5-13      +0-10          0          0
US U 2010   113.00 P                      1-36       1-33       1-33      -0-03          0         12
US U 2010   114.00 C                      4-32       4-23       4-32      +0-09          0          0
US U 2010   114.00 P                      1-56       1-52       1-52      -0-04          3         14
US U 2010   115.00 C                      3-54       3-47       3-54      +0-07          0          0
US U 2010   115.00 P                      2-15       2-11       2-11      -0-04          0          0
US U 2010   116.00 C                      3-16       3-09       3-16      +0-07          0        254
US U 2010   116.00 P                      2-42       2-36       2-36      -0-06          0        224
US U 2010   117.00 C                      2-45       2-39       2-45      +0-06          0          0
US U 2010   117.00 P                      3-07       3-01       3-01      -0-06          0          1
US U 2010   118.00 C                      2-15       2-09       2-15      +0-06          0          3
US U 2010   118.00 P                      3-40       3-34       3-34      -0-06          0          0
US U 2010   119.00 C                      1-52       1-46       1-52      +0-06          0          4
US U 2010   119.00 P                      4-13       4-07       4-07      -0-06          0          0
US U 2010   120.00 C                      1-29       1-23       1-29      +0-06          3         90
US U 2010   120.00 P                      4-54       4-48       4-48      -0-06          0          1
US U 2010   121.00 C                      1-10       1-04       1-10      +0-06          0         64
US U 2010   121.00 P                      5-35       5-29       5-29      -0-06          0          0
US U 2010   122.00 C                      0-58       0-53       0-58      +0-05          0          1
US U 2010   122.00 P                      6-20       6-13       6-13      -0-07          0          0
US U 2010   123.00 C                      0-46       0-41       0-46      +0-05          0         82
US U 2010   123.00 P                      7-08       7-01       7-01      -0-07          0          1
US U 2010   124.00 C                      0-36       0-32       0-36      +0-04          2          2
US U 2010   124.00 P                      7-63       7-55       7-55      -0-08          0          0
US U 2010   125.00 C                      0-28       0-25       0-28      +0-03          0        160
US U 2010   125.00 P                      8-56       8-47       8-47      -0-09          0          0
US U 2010   126.00 C                      0-23       0-20       0-23      +0-03          1        766
US U 2010   126.00 P                      9-50       9-41       9-41      -0-09          0          0
US U 2010   127.00 C                      0-18       0-15       0-18      +0-03         10         16
US U 2010   127.00 P                     10-46      10-36      10-36      -0-10          0          0
US U 2010   128.00 C                      0-14       0-12       0-14      +0-02         15         16
US U 2010   128.00 P                     11-42      11-33      11-33      -0-09          0          0
US U 2010   129.00 C                      0-11       0-09       0-11      +0-02          5          6
US U 2010   129.00 P                     12-39      12-30      12-30      -0-09          0          0
US U 2010   130.00 C                      0-09       0-07       0-09      +0-02         12         43
US U 2010   130.00 P                     13-37      13-27      13-27      -0-10          0          0
US U 2010   131.00 C                      0-07       0-05       0-07      +0-02          0          0
US U 2010   131.00 P                     14-35      14-25      14-25      -0-10          0          0
US U 2010   132.00 C                      0-05       0-04       0-05      +0-01          0          2
US U 2010   132.00 P                     15-34      15-23      15-23      -0-11          0          0
US U 2010   133.00 C                      0-04       0-03       0-04      +0-01          0          1
US U 2010   133.00 P                     16-33      16-22      16-22      -0-11          0          0
US U 2010   134.00 C                      0-03       0-02       0-03      +0-01          0          0
US U 2010   134.00 P                     17-32      17-21      17-21      -0-11          0          0
US U 2010   135.00 C                      0-02       0-01       0-02      +0-01          0          3
US U 2010   135.00 P                     18-32      18-20      18-20      -0-12          0          0
US U 2010   136.00 C                      0-01       0-01       0-01          0          0          1
US U 2010   136.00 P                     19-32      19-20      19-20      -0-12          0          0
US U 2010   137.00 C                      0-01       0-01       0-01          0          0          0
US U 2010   137.00 P                     20-32      20-20      20-20      -0-12          0          0
US U 2010   138.00 C                      0-01       0-01       0-01          0          0          0
US U 2010   138.00 P                     21-32      21-20      21-20      -0-12          0          0
US U 2010   139.00 C                      0-01       0-01       0-01          0          0          0
US U 2010   139.00 P                     22-32      22-20      22-20      -0-12          0          0
US U 2010   140.00 C                      0-01       0-01       0-01          0          0         51
US U 2010   140.00 P                     23-32      23-20      23-20      -0-12          0          0
US U 2010   141.00 C                      0-01       0-01       0-01          0          0         50
US U 2010   141.00 P                     24-32      24-20      24-20      -0-12          0          0
US U 2010   142.00 C                      0-01       0-01       0-01          0          0          0
US U 2010   142.00 P                     25-32      25-20      25-20      -0-12          0          0
US U 2010   143.00 C                      0-01       0-01       0-01          0          0          0
US U 2010   143.00 P                     26-32      26-20      26-20      -0-12          0          0
US U 2010   144.00 C                      0-01       0-01       0-01          0          0          0
US U 2010   144.00 P                     27-32      27-20      27-20      -0-12          0          0
US U 2010   145.00 C                      0-01       0-01       0-01          0          0          1
US U 2010   145.00 P                     28-32      28-20      28-20      -0-12          0          0
US U 2010   146.00 C                      0-01       0-01       0-01          0          0          1
US U 2010   146.00 P                     29-32      29-20      29-20      -0-12          0          0
US U 2010   147.00 C                      0-01       0-01       0-01          0          0          2
US U 2010   147.00 P                     30-32      30-20      30-20      -0-12          0          0
US U 2010   148.00 C                      0-01       0-01       0-01          0          0          2
US U 2010   148.00 P                     31-32      31-20      31-20      -0-12          0          0
US U 2010   149.00 C                      0-01       0-01       0-01          0          0          2
US U 2010   149.00 P                     32-32      32-20      32-20      -0-12          0          0
US U 2010   150.00 C                      0-01       0-01       0-01          0          0          2
US U 2010   150.00 P                     33-32      33-20      33-20      -0-12          0          0