Futures and Options Quotes for S&P 500/Barra Value
Home | Commodity Symbols | Margin Rates


S&P 500/Barra Value Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
SU H 2010   470.00 C                     90.40      90.40      90.40     +90.40          0          0
SU H 2010   472.50 C                     87.90      87.90      87.90     +87.90          0          0
SU H 2010   475.00 C                     85.40      85.40      85.40     +85.40          0          0
SU H 2010   477.50 C                     82.90      82.90      82.90     +82.90          0          0
SU H 2010   480.00 C                     80.40      80.40      80.40     +80.40          0          0
SU H 2010   482.50 C                     77.90      77.90      77.90     +77.90          0          0
SU H 2010   485.00 C                     75.40      75.40      75.40     +75.40          0          0
SU H 2010   487.50 C                     72.90      72.90      72.90     +72.90          0          0
SU H 2010   490.00 C                     70.40      70.40      70.40     +70.40          0          0
SU H 2010   492.50 C                     67.90      67.90      67.90     +67.90          0          0
SU H 2010   495.00 C                     65.40      65.40      65.40     +65.40          0          0
SU H 2010   497.50 C                     62.90      62.90      62.90     +62.90          0          0
SU H 2010   500.00 C                     60.40      60.40      60.40     +60.40          0          0
SU H 2010   502.50 C                     57.90      57.90      57.90     +57.90          0          0
SU H 2010   505.00 C                     55.40      55.40      55.40     +55.40          0          0
SU H 2010   507.50 C                     52.90      52.90      52.90     +52.90          0          0
SU H 2010   510.00 C                     50.40      50.40      50.40     +50.40          0          0
SU H 2010   512.50 C                     47.90      47.90      47.90     +47.90          0          0
SU H 2010   515.00 C                     45.40      45.40      45.40     +45.40          0          0
SU H 2010   517.50 C                     42.90      42.90      42.90     +42.90          0          0
SU H 2010   520.00 C                     40.40      40.40      40.40     +40.40          0          0
SU H 2010   522.50 C                     37.90      37.90      37.90     +37.90          0          0
SU H 2010   525.00 C                     35.40      35.40      35.40     +35.40          0          0
SU H 2010   527.50 C                     32.90      32.90      32.90     +32.90          0          0
SU H 2010   530.00 C                     30.40      30.40      30.40     +30.40          0          0
SU H 2010   532.50 C                     27.90      27.90      27.90     +27.90          0          0
SU H 2010   535.00 C                     25.40      25.40      25.40     +25.40          0          0
SU H 2010   537.50 C                     22.90      22.90      22.90     +22.90          0          0
SU H 2010   540.00 C                     20.40      20.40      20.40     +20.40          0          0
SU H 2010   542.50 C                     17.90      17.90      17.90     +17.90          0          0
SU H 2010   545.00 C                     15.40      15.40      15.40     +15.40          0          0
SU H 2010   547.50 C                     12.90      12.90      12.90     +12.90          0          0
SU H 2010   550.00 C                     10.40      10.40      10.40     +10.40          0          0
SU H 2010   552.50 C                      7.90       7.90       7.90      +7.90          0          0
SU H 2010   555.00 C                      5.40       5.40       5.40      +5.40          0          0
SU H 2010   557.50 C                      2.90       2.90       2.90      +2.90          0          0
SU H 2010   560.00 C                      0.40       0.40       0.40      +0.40          0          0
SU H 2010   562.50 P                      2.10       2.10       2.10      +2.10          0          0
SU H 2010   565.00 P                      4.60       4.60       4.60      +4.60          0          0
SU H 2010   567.50 P                      7.10       7.10       7.10      +7.10          0          0
SU H 2010   570.00 P                      9.60       9.60       9.60      +9.60          0          0
SU H 2010   572.50 P                     12.10      12.10      12.10     +12.10          0          0