Futures and Options Quotes for S&P 500 Index
Home | Commodity Symbols | Margin Rates


S&P 500 Index Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
SP H 2010   375.00 C                    797.95     797.95     797.95    +797.95          0          0
SP H 2010   400.00 C                    772.95     772.95     772.95      +6.85          0          0
SP H 2010   425.00 C                    747.95     747.95     747.95    +747.95          0          0
SP H 2010   450.00 C                    722.95     722.95     722.95    +722.95          0          0
SP H 2010   475.00 C                    697.95     697.95     697.95    +697.95          0          0
SP H 2010   500.00 C                    672.95     672.95     672.95    +672.95          0          0
SP H 2010   510.00 C                    662.95     662.95     662.95    +662.95          0          0
SP H 2010   520.00 C                    652.95     652.95     652.95    +652.95          0          0
SP H 2010   525.00 C                    647.95     647.95     647.95    +647.95          0          0
SP H 2010   530.00 C                    642.95     642.95     642.95    +642.95          0          0
SP H 2010   540.00 C                    632.95     632.95     632.95    +632.95          0          0
SP H 2010   545.00 C                    627.95     627.95     627.95    +627.95          0          0
SP H 2010   550.00 C                    622.95     622.95     622.95    +622.95          0          0
SP H 2010   560.00 C                    612.95     612.95     612.95    +612.95          0          0
SP H 2010   570.00 C                    602.95     602.95     602.95    +602.95          0          0
SP H 2010   575.00 C                    597.95     597.95     597.95    +597.95          0          0
SP H 2010   580.00 C                    592.95     592.95     592.95    +592.95          0          0
SP H 2010   590.00 C                    582.95     582.95     582.95    +582.95          0          0
SP H 2010   600.00 C                    572.95     572.95     572.95      +6.85          0          0
SP H 2010   610.00 C                    562.95     562.95     562.95    +562.95          0          0
SP H 2010   620.00 C                    552.95     552.95     552.95    +552.95          0          0
SP H 2010   625.00 C                    547.95     547.95     547.95    +547.95          0          0
SP H 2010   630.00 C                    542.95     542.95     542.95    +542.95          0          0
SP H 2010   640.00 C                    532.95     532.95     532.95    +532.95          0          0
SP H 2010   650.00 C                    522.95     522.95     522.95    +522.95          0          0
SP H 2010   660.00 C                    512.95     512.95     512.95    +512.95          0          0
SP H 2010   670.00 C                    502.95     502.95     502.95    +502.95          0          0
SP H 2010   675.00 C                    497.95     497.95     497.95    +497.95          0          0
SP H 2010   680.00 C                    492.95     492.95     492.95    +492.95          0          0
SP H 2010   690.00 C                    482.95     482.95     482.95    +482.95          0          0
SP H 2010   700.00 C                    472.95     472.95     472.95    +472.95          0          0
SP H 2010   710.00 C                    462.95     462.95     462.95      +6.85          0          0
SP H 2010   720.00 C                    452.95     452.95     452.95    +452.95          0          0
SP H 2010   725.00 C                    447.95     447.95     447.95    +447.95          0          0
SP H 2010   730.00 C                    442.95     442.95     442.95    +442.95          0          0
SP H 2010   735.00 C                    437.95     437.95     437.95    +437.95          0          0
SP H 2010   740.00 C                    432.95     432.95     432.95    +432.95          0          0
SP H 2010   750.00 C                    422.95     422.95     422.95      +6.85          0          5
SP H 2010   760.00 C                    412.95     412.95     412.95    +412.95          0          0
SP H 2010   770.00 C                    402.95     402.95     402.95    +402.95          0          0
SP H 2010   775.00 C                    397.95     397.95     397.95    +397.95          0          0
SP H 2010   780.00 C                    392.95     392.95     392.95    +392.95          0          0
SP H 2010   790.00 C                    382.95     382.95     382.95    +382.95          0          0
SP H 2010   800.00 C                    372.95     372.95     372.95      +6.85          0         44
SP H 2010   810.00 C                    362.95     362.95     362.95      +6.85          0          0
SP H 2010   815.00 C                    357.95     357.95     357.95    +357.95          0          0
SP H 2010   820.00 C                    352.95     352.95     352.95      +6.85          0        150
SP H 2010   825.00 C                    347.95     347.95     347.95      +6.85          0         40
SP H 2010   830.00 C                    342.95     342.95     342.95      +6.85          0        300
SP H 2010   835.00 C                    337.95     337.95     337.95    +337.95          0          0
SP H 2010   840.00 C                    332.95     332.95     332.95      +6.85          0          0
SP H 2010   850.00 C                    322.95     322.95     322.95      +6.85          0          0
SP H 2010   855.00 C                    317.95     317.95     317.95    +317.95          0          0
SP H 2010   860.00 C                    312.95     312.95     312.95      +6.85          0          0
SP H 2010   865.00 C                    307.95     307.95     307.95    +307.95          0          0
SP H 2010   870.00 C                    302.95     302.95     302.95      +6.85          0          0
SP H 2010   875.00 C                    297.95     297.95     297.95      +6.85          0        425
SP H 2010   880.00 C                    292.95     292.95     292.95      +6.85          0          0
SP H 2010   885.00 C                    287.95     287.95     287.95    +287.95          0          0
SP H 2010   890.00 C                    282.95     282.95     282.95      +6.85          0          0
SP H 2010   895.00 C                    277.95     277.95     277.95    +277.95          0          0
SP H 2010   900.00 C                    272.95     272.95     272.95      +6.85          0        186
SP H 2010   905.00 C                    267.95     267.95     267.95      +6.85          0          0
SP H 2010   910.00 C                    262.95     262.95     262.95      +6.85          0          0
SP H 2010   915.00 C                    257.95     257.95     257.95    +257.95          0          0
SP H 2010   920.00 C                    252.95     252.95     252.95      +6.85          0          0
SP H 2010   925.00 C                    247.95     247.95     247.95      +6.85          0        375
SP H 2010   930.00 C                    242.95     242.95     242.95      +6.85          0        317
SP H 2010   935.00 C                    237.95     237.95     237.95    +237.95          0          0
SP H 2010   940.00 C                    232.95     232.95     232.95      +6.85          0          0
SP H 2010   945.00 C                    227.95     227.95     227.95    +227.95          0          0
SP H 2010   950.00 C                    222.95     222.95     222.95      +6.85          0        672
SP H 2010   955.00 C                    217.95     217.95     217.95    +217.95          0          0
SP H 2010   960.00 C                    212.95     212.95     212.95      +6.85          0        225
SP H 2010   965.00 C                    207.95     207.95     207.95    +207.95          0          0
SP H 2010   970.00 C                    202.95     202.95     202.95      +6.85          0        200
SP H 2010   975.00 C                    197.95     197.95     197.95      +6.85          0       1698
SP H 2010   980.00 C                    192.95     192.95     192.95      +6.85          0          0
SP H 2010   985.00 C                    187.95     187.95     187.95    +187.95          0          0
SP H 2010   990.00 C                    182.95     182.95     182.95      +6.85          0        346
SP H 2010   995.00 C                    177.95     177.95     177.95      +6.85          0          0
SP H 2010   1000.00 C                   172.95     172.95     172.95      +6.85          0       4169
SP H 2010   1005.00 C                   167.95     167.95     167.95      +6.85          0          0
SP H 2010   1010.00 C                   162.95     162.95     162.95      +6.85          0         25
SP H 2010   1015.00 C                   157.95     157.95     157.95      +6.85          0          0
SP H 2010   1020.00 C                   152.95     152.95     152.95      +6.85          0          0
SP H 2010   1025.00 C                   147.95     147.95     147.95      +6.85          0        380
SP H 2010   1030.00 C                   142.95     142.95     142.95      +6.85          0         56
SP H 2010   1035.00 C                   137.95     137.95     137.95      +6.85          0         10
SP H 2010   1040.00 C                   132.95     132.95     132.95      +6.85          0         23
SP H 2010   1045.00 C                   127.95     127.95     127.95      +6.85          0          0
SP H 2010   1050.00 C                   122.95     122.95     122.95      +6.85          1        677
SP H 2010   1055.00 C                   117.95     117.95     117.95      +6.85          0        180
SP H 2010   1060.00 C                   112.95     112.95     112.95      +6.85          4        299
SP H 2010   1065.00 C                   107.95     107.95     107.95      +6.85          0        229
SP H 2010   1070.00 C                   102.95     102.95     102.95      +6.85         21        617
SP H 2010   1075.00 C                    97.95      97.95      97.95      +6.85          0       1596
SP H 2010   1080.00 C                    92.95      92.95      92.95      +6.85         29        665
SP H 2010   1085.00 C                    87.95      87.95      87.95      +6.85          0        319
SP H 2010   1090.00 C                    82.95      82.95      82.95      +6.85          0        306
SP H 2010   1095.00 C                    77.95      77.95      77.95      +6.85          0       1030
SP H 2010   1100.00 C                    72.95      72.95      72.95      +6.75          0       4064
SP H 2010   1105.00 C                    67.95      67.95      67.95      +6.75          2       1670
SP H 2010   1110.00 C                    62.95      62.95      62.95      +6.75         20       1656
SP H 2010   1115.00 C                    57.95      57.95      57.95      +6.75          0       2082
SP H 2010   1120.00 C                    52.95      52.95      52.95      +6.75          1       4246
SP H 2010   1125.00 C                    47.95      47.95      47.95      +6.75         60       2855
SP H 2010   1130.00 C                    42.95      42.95      42.95      +6.75          6       2765
SP H 2010   1135.00 C                    37.95      37.95      37.95      +6.65        826       1054
SP H 2010   1140.00 C                    32.95      32.95      32.95      +6.65        303       5687
SP H 2010   1145.00 C                    27.95      27.95      27.95      +6.55          1       1446
SP H 2010   1150.00 C                    22.95      22.95      22.95      +6.55        340       5469
SP H 2010   1155.00 C                    17.95      17.95      17.95      +6.25        101       1877
SP H 2010   1160.00 C                    12.95      12.95      12.95      +5.65       1977       5387
SP H 2010   1165.00 C                     7.95       7.95       7.95      +4.30       1568       2881
SP H 2010   1170.00 C                     2.95       2.95       2.95      +1.50        750       3998
SP H 2010   1175.00 P                     2.05       2.05       2.05      -7.45          0          1
SP H 2010   1180.00 P                     7.05       7.05       7.05      -7.05          0          0
SP H 2010   1185.00 P                    12.05      12.05      12.05      -7.05          0          0
SP H 2010   1190.00 P                    17.05      17.05      17.05     +17.05          0          0
SP H 2010   1195.00 P                    22.05      22.05      22.05     +22.05          0          0
SP H 2010   1200.00 P                    27.05      27.05      27.05      -6.95          0         11
SP H 2010   1205.00 P                    32.05      32.05      32.05     +32.05          0          0
SP H 2010   1210.00 P                    37.05      37.05      37.05      -6.85          0          4
SP H 2010   1215.00 P                    42.05      42.05      42.05     +42.05          0          0
SP H 2010   1220.00 P                    47.05      47.05      47.05     +47.05          0          0
SP H 2010   1225.00 P                    52.05      52.05      52.05      -6.85          0          0
SP H 2010   1230.00 P                    57.05      57.05      57.05     +57.05          0          0
SP H 2010   1235.00 P                    62.05      62.05      62.05     +62.05          0          0
SP H 2010   1240.00 P                    67.05      67.05      67.05     +67.05          0          0
SP H 2010   1245.00 P                    72.05      72.05      72.05     +72.05          0          0
SP H 2010   1250.00 P                    77.05      77.05      77.05     +77.05          0          0
SP H 2010   1255.00 P                    82.05      82.05      82.05     +82.05          0          0
SP H 2010   1260.00 P                    87.05      87.05      87.05     +87.05          0          0
SP H 2010   1265.00 P                    92.05      92.05      92.05     +92.05          0          0
SP H 2010   1270.00 P                    97.05      97.05      97.05     +97.05          0          0
SP H 2010   1275.00 P                   102.05     102.05     102.05    +102.05          0          0
SP H 2010   1280.00 P                   107.05     107.05     107.05    +107.05          0          0
SP H 2010   1285.00 P                   112.05     112.05     112.05    +112.05          0          0
SP H 2010   1290.00 P                   117.05     117.05     117.05    +117.05          0          0
SP H 2010   1295.00 P                   122.05     122.05     122.05    +122.05          0          0
SP H 2010   1300.00 P                   127.05     127.05     127.05      -6.85          0          1
SP H 2010   1310.00 P                   137.05     137.05     137.05    +137.05          0          0
SP H 2010   1320.00 P                   147.05     147.05     147.05    +147.05          0          0
SP H 2010   1325.00 P                   152.05     152.05     152.05    +152.05          0          0
SP H 2010   1330.00 P                   157.05     157.05     157.05    +157.05          0          0
SP H 2010   1340.00 P                   167.05     167.05     167.05    +167.05          0          0
SP H 2010   1350.00 P                   177.05     177.05     177.05      -6.85          0          0
SP H 2010   1360.00 P                   187.05     187.05     187.05    +187.05          0          0
SP H 2010   1370.00 P                   197.05     197.05     197.05    +197.05          0          0
SP H 2010   1375.00 P                   202.05     202.05     202.05    +202.05          0          0
SP H 2010   1380.00 P                   207.05     207.05     207.05    +207.05          0          0
SP H 2010   1390.00 P                   217.05     217.05     217.05    +217.05          0          0
SP H 2010   1400.00 P                   227.05     227.05     227.05    +227.05          0          0
SP H 2010   1410.00 P                   237.05     237.05     237.05    +237.05          0          0
SP H 2010   1420.00 P                   247.05     247.05     247.05    +247.05          0          0
SP H 2010   1425.00 P                   252.05     252.05     252.05    +252.05          0          0
SP H 2010   1430.00 P                   257.05     257.05     257.05    +257.05          0          0
SP H 2010   1440.00 P                   267.05     267.05     267.05    +267.05          0          0
SP H 2010   1450.00 P                   277.05     277.05     277.05    +277.05          0          0
SP H 2010   1460.00 P                   287.05     287.05     287.05    +287.05          0          0
SP H 2010   1470.00 P                   297.05     297.05     297.05    +297.05          0          0
SP H 2010   1475.00 P                   302.05     302.05     302.05    +302.05          0          0
SP H 2010   1480.00 P                   307.05     307.05     307.05    +307.05          0          0
SP H 2010   1490.00 P                   317.05     317.05     317.05    +317.05          0          0
SP H 2010   1500.00 P                   327.05     327.05     327.05      -6.85          0          0
SP H 2010   1510.00 P                   337.05     337.05     337.05    +337.05          0          0
SP H 2010   1520.00 P                   347.05     347.05     347.05    +347.05          0          0
SP H 2010   1525.00 P                   352.05     352.05     352.05    +352.05          0          0
SP H 2010   1530.00 P                   357.05     357.05     357.05    +357.05          0          0
SP H 2010   1540.00 P                   367.05     367.05     367.05    +367.05          0          0
SP H 2010   1550.00 P                   377.05     377.05     377.05    +377.05          0          0
SP H 2010   1560.00 P                   387.05     387.05     387.05    +387.05          0          0
SP H 2010   1570.00 P                   397.05     397.05     397.05    +397.05          0          0
SP H 2010   1575.00 P                   402.05     402.05     402.05    +402.05          0          0
SP H 2010   1580.00 P                   407.05     407.05     407.05    +407.05          0          0
SP H 2010   1590.00 P                   417.05     417.05     417.05    +417.05          0          0
SP H 2010   1600.00 P                   427.05     427.05     427.05    +427.05          0          0
SP H 2010   1610.00 P                   437.05     437.05     437.05    +437.05          0          0
SP H 2010   1620.00 P                   447.05     447.05     447.05    +447.05          0          0
SP H 2010   1625.00 P                   452.05     452.05     452.05    +452.05          0          0
SP H 2010   1630.00 P                   457.05     457.05     457.05    +457.05          0          0
SP H 2010   1640.00 P                   467.05     467.05     467.05    +467.05          0          0
SP H 2010   1650.00 P                   477.05     477.05     477.05    +477.05          0          0
SP H 2010   1660.00 P                   487.05     487.05     487.05    +487.05          0          0
SP H 2010   1670.00 P                   497.05     497.05     497.05    +497.05          0          0
SP H 2010   1675.00 P                   502.05     502.05     502.05    +502.05          0          0
SP H 2010   1680.00 P                   507.05     507.05     507.05    +507.05          0          0
SP H 2010   1690.00 P                   517.05     517.05     517.05    +517.05          0          0
SP H 2010   1700.00 P                   527.05     527.05     527.05    +527.05          0          0
SP H 2010   1710.00 P                   537.05     537.05     537.05    +537.05          0          0
SP H 2010   1720.00 P                   547.05     547.05     547.05    +547.05          0          0
SP H 2010   1725.00 P                   552.05     552.05     552.05    +552.05          0          0
SP H 2010   1730.00 P                   557.05     557.05     557.05    +557.05          0          0
SP H 2010   1740.00 P                   567.05     567.05     567.05    +567.05          0          0
SP H 2010   1750.00 P                   577.05     577.05     577.05    +577.05          0          0
SP H 2010   1775.00 P                   602.05     602.05     602.05    +602.05          0          0
SP H 2010   1800.00 P                   627.05     627.05     627.05    +627.05          0          0
SP H 2010   1825.00 P                   652.05     652.05     652.05    +652.05          0          0
SP H 2010   1850.00 P                   677.05     677.05     677.05    +677.05          0          0
SP H 2010   1875.00 P                   702.05     702.05     702.05    +702.05          0          0
SP H 2010   1900.00 P                   727.05     727.05     727.05    +727.05          0          0
SP H 2010   1925.00 P                   752.05     752.05     752.05    +752.05          0          0
SP H 2010   1950.00 P                   777.05     777.05     777.05    +777.05          0          0
SP H 2010   1975.00 P                   802.05     802.05     802.05    +802.05          0          0
SP H 2010   2000.00 P                   827.05     827.05     827.05    +827.05          0          0
SP H 2010   2025.00 P                   852.05     852.05     852.05    +852.05          0          0
SP H 2010   2050.00 P                   877.05     877.05     877.05    +877.05          0          0
SP H 2010   2075.00 P                   902.05     902.05     902.05    +902.05          0          0
SP H 2010   2100.00 P                   927.05     927.05     927.05    +927.05          0          0
SP H 2010   2125.00 P                   952.05     952.05     952.05    +952.05          0          0
SP H 2010   2150.00 P                   977.05     977.05     977.05    +977.05          0          0
SP H 2010   2250.00 C                   947.95     947.95     947.95    +947.95          0          0
SP H 2010   2500.00 C                   922.95     922.95     922.95    +922.95          0          0
SP H 2010   2750.00 C                   897.95     897.95     897.95    +897.95          0          0
SP H 2010   3000.00 C                   872.95     872.95     872.95    +872.95          0          0
SP H 2010   3250.00 C                   847.95     847.95     847.95    +847.95          0          0
SP H 2010   3500.00 C                   822.95     822.95     822.95    +822.95          0          0
SP J 2010   725.00 P           0.10       0.10       0.10       0.10      +0.10          0         56
SP J 2010   775.00 P                      0.05       0.05       0.05      +0.05          0       1698
SP J 2010   780.00 P                      0.05       0.05       0.05      +0.05          0          0
SP J 2010   790.00 P                      0.05       0.05       0.05      +0.05          0          0
SP J 2010   800.00 C                    361.30     356.30     356.30      -5.00          0          0
SP J 2010   800.00 P                      0.05       0.05       0.05      +0.05          0       3761
SP J 2010   810.00 P                      0.05       0.05       0.05      +0.05          0        226
SP J 2010   820.00 P                      0.10       0.10       0.10      +0.10          0          7
SP J 2010   825.00 P           0.10       0.10       0.10       0.10      +0.05        205        417
SP J 2010   830.00 P                      0.10       0.05       0.10      +0.05          0        214
SP J 2010   840.00 P                      0.15       0.10       0.15      +0.05          0        415
SP J 2010   845.00 P                      0.15       0.10       0.15      +0.05          0          2
SP J 2010   850.00 P                      0.20       0.10       0.20      +0.10        255       3330
SP J 2010   860.00 P                      0.25       0.10       0.25      +0.15          0        168
SP J 2010   865.00 P                      0.25       0.15       0.25      +0.10          0          2
SP J 2010   870.00 P                      0.25       0.15       0.25      +0.10          0         28
SP J 2010   875.00 P                      0.30       0.15       0.30      +0.15          0        685
SP J 2010   880.00 P                      0.30       0.15       0.30      +0.15          0        151
SP J 2010   885.00 P                      0.30       0.20       0.30      +0.10          0          1
SP J 2010   890.00 P           0.20       0.30       0.20       0.30      +0.10          0        295
SP J 2010   895.00 P                      0.30       0.25       0.30      +0.05          0          0
SP J 2010   900.00 C                    261.40     256.50     256.50      -4.90          0          0
SP J 2010   900.00 P           0.30       0.30       0.30       0.30      +0.05          0       6175
SP J 2010   910.00 P                      0.35       0.25       0.35      +0.10          0       1987
SP J 2010   915.00 P                      0.35       0.30       0.35      +0.05          0         60
SP J 2010   920.00 P                      0.35       0.30       0.35      +0.05       1405       2204
SP J 2010   925.00 C                    236.50     231.60     231.60      -4.90          0          0
SP J 2010   925.00 P           0.30       0.40       0.30       0.40      +0.10          0        695
SP J 2010   930.00 P                      0.40       0.35       0.40      +0.05          2        347
SP J 2010   935.00 C                    226.50     221.60     221.60      -4.90          0          0
SP J 2010   935.00 P                      0.40       0.35       0.40      +0.05          0        360
SP J 2010   940.00 C                    221.50     216.60     216.60      -4.90          0          4
SP J 2010   940.00 P           0.60       0.60       0.45       0.45      +0.10          4       2919
SP J 2010   945.00 P           0.45       0.45       0.45       0.45      +0.10          1        348
SP J 2010   950.00 C                    211.60     206.70     206.70      -4.90          0          0
SP J 2010   950.00 P           0.50       0.65       0.50       0.50      +0.10         57       4910
SP J 2010   955.00 P                      0.50       0.40       0.50      +0.10          0        433
SP J 2010   960.00 P                      0.55       0.45       0.55      +0.10          4       2619
SP J 2010   965.00 P           0.60       0.60       0.60       0.60      +0.10          0         52
SP J 2010   970.00 P                      0.65       0.55       0.65      +0.10         50       1130
SP J 2010   975.00 C                    186.70     181.90     181.90      -4.80          0          0
SP J 2010   975.00 P                      0.70       0.55       0.70      +0.15         15       1719
SP J 2010   980.00 C                    181.80     176.90     176.90      -4.90          0          0
SP J 2010   980.00 P           0.80       0.80       0.75       0.75      +0.15        121       3641
SP J 2010   985.00 P                      0.80       0.65       0.80      +0.15          0         81
SP J 2010   990.00 C                    171.90     167.10     167.10      -4.80          0          0
SP J 2010   990.00 P                      0.85       0.70       0.85      +0.15          0       2170
SP J 2010   995.00 P                      0.90       0.75       0.90      +0.15          0          2
SP J 2010   1000.00 C                   162.10     157.20     157.20      -4.90          0          0
SP J 2010   1000.00 P          1.00       2.15       0.95       0.95      +0.10       1455       5520
SP J 2010   1005.00 P                     1.05       0.90       1.05      +0.15          0        175
SP J 2010   1010.00 C                   152.20     147.30     147.30      -4.90          0          0
SP J 2010   1010.00 P                     1.10       0.95       1.10      +0.15        100       2750
SP J 2010   1015.00 P                     1.20       1.05       1.20      +0.15          1         10
SP J 2010   1020.00 C                   142.30     137.50     137.50      -4.80          0          0
SP J 2010   1020.00 P          1.40       1.40       1.25       1.25      +0.15          0       5799
SP J 2010   1025.00 C                   137.40     132.60     132.60      -4.80          0          0
SP J 2010   1025.00 P                     1.35       1.20       1.35      +0.15        131       1392
SP J 2010   1030.00 C                   132.50     127.70     127.70      -4.80          0          0
SP J 2010   1030.00 P          1.25       1.50       1.25       1.45      +0.15          0       2886
SP J 2010   1035.00 C                   127.60     122.80     122.80      -4.80          0          0
SP J 2010   1035.00 P                     1.60       1.40       1.60      +0.20          0        103
SP J 2010   1040.00 C                   122.70     117.90     117.90      -4.80          0          4
SP J 2010   1040.00 P          1.70       1.90       1.70       1.70      +0.20        142       4866
SP J 2010   1045.00 C                   117.90     113.10     113.10      -4.80          0          0
SP J 2010   1045.00 P          2.10       2.10       1.85       1.85      +0.20          5       1296
SP J 2010   1050.00 C                   113.00     108.20     108.20      -4.80          0         25
SP J 2010   1050.00 P          1.80       2.20       1.80       2.00      +0.20        170       6061
SP J 2010   1055.00 C                   108.20     103.40     103.40      -4.80          0          0
SP J 2010   1055.00 P                     2.15       1.95       2.15      +0.20          9        561
SP J 2010   1060.00 C                   103.30      98.50      98.50      -4.80          0         55
SP J 2010   1060.00 P          2.00       2.60       2.00       2.30      +0.20         65       4267
SP J 2010   1065.00 C                    98.50      93.70      93.70      -4.80          0          0
SP J 2010   1065.00 P                     2.50       2.30       2.50      +0.20        202        233
SP J 2010   1070.00 C                    93.80      88.90      88.90      -4.90          0          0
SP J 2010   1070.00 P          2.40       3.00       2.40       2.70      +0.15        136       7992
SP J 2010   1075.00 C                    89.00      84.20      84.20      -4.80          0        250
SP J 2010   1075.00 P          3.60       3.60       2.90       2.95      +0.15        182       1996
SP J 2010   1080.00 C                    84.30      79.50      79.50      -4.80          0         62
SP J 2010   1080.00 P          3.00       3.80       3.00       3.30      +0.20          4       1642
SP J 2010   1085.00 C                    79.60      74.90      74.90      -4.70          0          7
SP J 2010   1085.00 P                     3.65       3.40       3.65      +0.25          0         10
SP J 2010   1090.00 C                    75.00      70.30      70.30      -4.70          0        222
SP J 2010   1090.00 P          3.80       4.50       3.80       4.05      +0.30         63        678
SP J 2010   1095.00 C                    70.40      65.80      65.80      -4.60          0          5
SP J 2010   1095.00 P                     4.50       4.15       4.50      +0.35          0          5
SP J 2010   1100.00 C                    65.90      61.30      61.30      -4.60          0       1767
SP J 2010   1100.00 P          4.40       5.50       4.20       5.00      +0.35        701       3054
SP J 2010   1105.00 C                    61.50      56.90      56.90      -4.60          0          2
SP J 2010   1105.00 P                     5.60       5.20       5.60      +0.40          0          2
SP J 2010   1110.00 C                    57.10      52.60      52.60      -4.50          0        946
SP J 2010   1110.00 P          7.10       7.30       6.30       6.30      +0.50        114        470
SP J 2010   1115.00 C                    52.80      48.40      48.40      -4.40          0         10
SP J 2010   1115.00 P                     7.10       6.50       7.10      +0.60          1          0
SP J 2010   1120.00 C                    48.50      44.30      44.30      -4.20          0       1758
SP J 2010   1120.00 P          9.40       9.40       8.00       8.00      +0.80        881       3338
SP J 2010   1125.00 C                    44.40      40.20      40.20      -4.20         50       2915
SP J 2010   1125.00 P                     8.90       8.10       8.90      +0.80         71       1174
SP J 2010   1130.00 C                    40.40      36.40      36.40      -4.00         10        162
SP J 2010   1130.00 P          8.00      11.00       8.00      10.10      +1.00        659       2601
SP J 2010   1135.00 C                    36.50      32.70      32.70      -3.80        373       2903
SP J 2010   1135.00 P                    11.40      10.20      11.40      +1.20          3         30
SP J 2010   1140.00 C                    32.80      29.10      29.10      -3.70         18       1569
SP J 2010   1140.00 P         11.00      14.50      11.00      12.80      +1.30          0       1077
SP J 2010   1145.00 C         27.00      27.00      25.00      25.80      -3.40          0       2148
SP J 2010   1145.00 P                    14.50      12.90      14.50      +1.60         10         70
SP J 2010   1150.00 C                    25.80      22.60      22.60      -3.20       1805       4112
SP J 2010   1150.00 P         13.80      18.70      13.00      16.30      +1.80       1430       2659
SP J 2010   1155.00 C                    22.70      19.50      19.50      -3.20          0       2226
SP J 2010   1155.00 P         16.80      19.60      16.80      18.20      +1.80          0          0
SP J 2010   1160.00 C                    19.70      16.80      16.80      -2.90         34       2964
SP J 2010   1160.00 P         19.50      21.50      19.50      20.50      +2.10        861       1454
SP J 2010   1165.00 C                    17.00      14.20      14.20      -2.80        204       1669
SP J 2010   1165.00 P                    22.90      20.70      22.90      +2.20          0          1
SP J 2010   1170.00 C         11.80      11.90      11.10      11.90      -2.60        936       4028
SP J 2010   1170.00 P                    25.60      23.20      25.60      +2.40          0          5
SP J 2010   1175.00 C          9.20       9.80       9.20       9.80      -2.40        153       2179
SP J 2010   1175.00 P                    28.50      25.90      28.50      +2.60          0        204
SP J 2010   1180.00 C          9.00       9.00       8.10       8.10      -2.10        266       1363
SP J 2010   1180.00 P                    31.80      28.90      31.80      +2.90          0          0
SP J 2010   1185.00 C          8.70       8.70       6.60       6.60      -1.90         10        998
SP J 2010   1185.00 P                    35.30      32.20      35.30      +3.10          0          0
SP J 2010   1190.00 C          7.00       7.00       4.85       5.30      -1.60       1819       3123
SP J 2010   1190.00 P                    39.00      35.60      39.00      +3.40          0          0
SP J 2010   1195.00 C          4.20       4.25       4.10       4.25      -1.35         11        325
SP J 2010   1200.00 C          4.20       4.20       2.80       3.30      -1.25       1092       5822
SP J 2010   1200.00 P                    47.00      43.20      47.00      +3.80          0          2
SP J 2010   1205.00 C          3.30       3.30       2.60       2.60      -1.05          3        628
SP J 2010   1210.00 C          2.80       2.80       1.85       2.05      -0.85         81       3319
SP J 2010   1215.00 C          2.30       2.30       1.50       1.55      -0.70         50       1035
SP J 2010   1220.00 C          1.60       1.60       1.20       1.20      -0.55         29       1613
SP J 2010   1225.00 C          1.40       1.40       0.85       0.90      -0.45         53       3473
SP J 2010   1230.00 C                     1.05       0.70       0.70      -0.35          2        997
SP J 2010   1235.00 C          0.70       0.70       0.55       0.55      -0.25          0          5
SP J 2010   1240.00 C          0.45       0.45       0.45       0.45      -0.20          0       1022
SP J 2010   1245.00 C                     0.55       0.35       0.35      -0.20          0         13
SP J 2010   1250.00 C          0.40       0.40       0.25       0.25      -0.20        650       1610
SP J 2010   1255.00 C                     0.25       0.25       0.25      +0.25          0          0
SP J 2010   1260.00 C          0.25       0.25       0.20       0.20      -0.10          0          3
SP J 2010   1270.00 C                     0.20       0.20       0.20          0          0         15
SP J 2010   1275.00 C                     0.20       0.15       0.15      -0.05          0        270
SP J 2010   1280.00 C                     0.15       0.15       0.15          0          0          5
SP J 2010   1285.00 C                     0.15       0.10       0.15      +0.05          0          0
SP J 2010   1290.00 C                     0.10       0.10       0.10          0          0          0
SP J 2010   1300.00 C                     0.10       0.05       0.10      +0.05          0         13
SP J 2010   1310.00 C                     0.10       0.05       0.10      +0.05          0          0
SP J 2010   1315.00 C                     0.05       0.05       0.05      +0.05          0          0
SP J 2010   1320.00 C                     0.05       0.05       0.05      +0.05          0         10
SP J 2010   1325.00 C                     0.05       0.05       0.05      +0.05          0          0
SP J 2010   1330.00 C                     0.05       0.05       0.05      +0.05          0          0
SP J 2010   1340.00 C                     0.05       0.05       0.05      +0.05          0          0
SP J 2010   1350.00 C                     0.05       0.05       0.05      +0.05          0          0
SP J 2010   1400.00 P                   243.70     238.70     243.70      +5.00          0          0
SP K 2010   675.00 P                      0.05       0.05       0.05          0          0       1280
SP K 2010   680.00 P                      0.05       0.05       0.05          0          0          0
SP K 2010   690.00 P                      0.05       0.05       0.05          0          0          0
SP K 2010   700.00 P           0.10       0.10       0.05       0.05          0        250       2181
SP K 2010   710.00 P                      0.05       0.05       0.05          0          0          0
SP K 2010   715.00 P                      0.10       0.10       0.10          0          0          0
SP K 2010   720.00 P                      0.10       0.10       0.10          0          0          0
SP K 2010   725.00 P           0.10       0.10       0.10       0.10          0        450        515
SP K 2010   730.00 P                      0.10       0.10       0.10          0          0          0
SP K 2010   740.00 P                      0.15       0.10       0.15      +0.05          0         18
SP K 2010   750.00 P                      0.15       0.15       0.15          0          0        104
SP K 2010   760.00 P                      0.20       0.15       0.20      +0.05          0          0
SP K 2010   770.00 P                      0.25       0.20       0.25      +0.05          0          5
SP K 2010   775.00 P                      0.25       0.20       0.25      +0.05          0          3
SP K 2010   780.00 P                      0.30       0.20       0.30      +0.10          0          0
SP K 2010   790.00 P                      0.35       0.25       0.35      +0.10          0          0
SP K 2010   800.00 P                      0.40       0.30       0.40      +0.10          0        399
SP K 2010   810.00 P                      0.45       0.35       0.45      +0.10          0          0
SP K 2010   820.00 P                      0.50       0.40       0.50      +0.10          0          0
SP K 2010   825.00 P           0.40       0.55       0.40       0.55      +0.15          0          0
SP K 2010   830.00 P                      0.55       0.45       0.55      +0.10          0          0
SP K 2010   840.00 P                      0.65       0.50       0.65      +0.15          0        328
SP K 2010   845.00 P                      0.70       0.50       0.70      +0.20          0          0
SP K 2010   850.00 P                      0.75       0.55       0.75      +0.20          0        812
SP K 2010   860.00 P                      0.80       0.60       0.80      +0.20          0         13
SP K 2010   865.00 P                      0.85       0.65       0.85      +0.20          0          0
SP K 2010   870.00 P                      0.90       0.70       0.90      +0.20          0          4
SP K 2010   875.00 P                      0.95       0.75       0.95      +0.20          0        117
SP K 2010   880.00 P                      1.00       0.80       1.00      +0.20          0          0
SP K 2010   885.00 P                      1.05       0.85       1.05      +0.20          0          0
SP K 2010   890.00 P                      1.10       0.90       1.10      +0.20          0         42
SP K 2010   900.00 P           1.20       1.20       1.20       1.20      +0.15          4        591
SP K 2010   910.00 P                      1.35       1.20       1.35      +0.15          0        165
SP K 2010   915.00 P                      1.45       1.25       1.45      +0.20          0          0
SP K 2010   920.00 C                    242.40     237.60     237.60      -4.80          0          0
SP K 2010   920.00 P                      1.55       1.35       1.55      +0.20          0        143
SP K 2010   925.00 P                      1.65       1.40       1.65      +0.25          0        438
SP K 2010   930.00 P                      1.75       1.50       1.75      +0.25          0        132
SP K 2010   935.00 P                      1.85       1.60       1.85      +0.25          0         74
SP K 2010   940.00 P                      1.95       1.70       1.95      +0.25          0        839
SP K 2010   950.00 C                    208.30     208.30     208.30    +208.30          0          0
SP K 2010   950.00 P           2.20       2.20       2.20       2.20      +0.25          1       1051
SP K 2010   955.00 P                      2.35       2.05       2.35      +0.30          0          0
SP K 2010   960.00 C                    203.20     198.50     198.50      -4.70          0          0
SP K 2010   960.00 P                      2.50       2.20       2.50      +0.30          0        791
SP K 2010   965.00 P                      2.65       2.30       2.65      +0.35          0          0
SP K 2010   970.00 P                      2.80       2.45       2.80      +0.35          0        977
SP K 2010   975.00 P                      2.95       2.60       2.95      +0.35          0        633
SP K 2010   980.00 P                      3.15       2.80       3.15      +0.35          0        951
SP K 2010   985.00 P                      3.35       2.95       3.35      +0.40          0          0
SP K 2010   990.00 P           3.60       3.60       3.55       3.55      +0.40          0       2108
SP K 2010   995.00 P                      3.75       3.35       3.75      +0.40          0          0
SP K 2010   1000.00 C                   164.60     160.10     160.10      -4.50          0          4
SP K 2010   1000.00 P          4.00       4.00       4.00       4.00      +0.45         22       5389
SP K 2010   1005.00 P                     4.20       3.80       4.20      +0.40          0          0
SP K 2010   1010.00 P          4.50       4.50       4.50       4.50      +0.45        104        613
SP K 2010   1015.00 P                     4.75       4.35       4.75      +0.40          0          0
SP K 2010   1020.00 C                   145.70     141.20     141.20      -4.50          0          4
SP K 2010   1020.00 P          4.30       5.30       4.30       5.10      +0.45         54       1597
SP K 2010   1025.00 P                     5.40       4.95       5.40      +0.45         10       1576
SP K 2010   1030.00 C                   136.40     131.80     131.80      -4.60          0          0
SP K 2010   1030.00 P                     5.70       5.30       5.70      +0.40          0       2757
SP K 2010   1035.00 P                     6.10       5.70       6.10      +0.40          0          4
SP K 2010   1040.00 P                     6.50       6.10       6.50      +0.40        877       7070
SP K 2010   1045.00 C                   122.60     118.10     118.10      -4.50          0          0
SP K 2010   1045.00 P                     7.00       6.50       7.00      +0.50          6          8
SP K 2010   1050.00 C                   118.00     113.60     113.60      -4.40          0         12
SP K 2010   1050.00 P                     7.50       6.90       7.50      +0.60          0       1570
SP K 2010   1055.00 C                   113.50     109.10     109.10      -4.40          0          0
SP K 2010   1055.00 P                     8.00       7.40       8.00      +0.60          0          1
SP K 2010   1060.00 C                   109.00     104.80     104.80      -4.20          0        259
SP K 2010   1060.00 P                     8.60       7.90       8.60      +0.70          0        107
SP K 2010   1065.00 C                   104.60     100.40     100.40      -4.20          0          0
SP K 2010   1065.00 P                     9.20       8.50       9.20      +0.70          0          0
SP K 2010   1070.00 C                   100.30      96.00      96.00      -4.30          0          4
SP K 2010   1070.00 P                     9.80       9.10       9.80      +0.70          4       2039
SP K 2010   1075.00 C                    95.90      91.70      91.70      -4.20          0         50
SP K 2010   1075.00 P                    10.50       9.70      10.50      +0.80         52       3147
SP K 2010   1080.00 C                    91.50      87.40      87.40      -4.10          4         64
SP K 2010   1080.00 P                    11.20      10.30      11.20      +0.90         11         11
SP K 2010   1085.00 C                    87.20      83.20      83.20      -4.00          0          0
SP K 2010   1085.00 P                    12.00      11.00      12.00      +1.00          0          0
SP K 2010   1090.00 C                    83.00      79.10      79.10      -3.90          4          4
SP K 2010   1090.00 P                    12.90      11.80      12.90      +1.10       1946       3826
SP K 2010   1095.00 C                    78.80      75.00      75.00      -3.80          0          0
SP K 2010   1095.00 P                    13.80      12.60      13.80      +1.20          0          0
SP K 2010   1100.00 C                    74.70      71.00      71.00      -3.70          0        756
SP K 2010   1100.00 P                    14.80      13.50      14.80      +1.30          2        700
SP K 2010   1105.00 C                    70.70      67.00      67.00      -3.70          0          0
SP K 2010   1105.00 P                    15.80      14.50      15.80      +1.30          0          2
SP K 2010   1110.00 C                    66.70      63.20      63.20      -3.50          0          0
SP K 2010   1110.00 P                    17.00      15.50      17.00      +1.50          1          3
SP K 2010   1115.00 C                    62.80      59.40      59.40      -3.40          0          0
SP K 2010   1115.00 P                    18.20      16.60      18.20      +1.60          0          0
SP K 2010   1120.00 C                    59.00      55.60      55.60      -3.40          0          2
SP K 2010   1120.00 P                    19.40      17.80      19.40      +1.60          0          0
SP K 2010   1125.00 C                    55.30      52.00      52.00      -3.30          0        505
SP K 2010   1125.00 P                    20.80      19.10      20.80      +1.70          0        257
SP K 2010   1130.00 C                    51.70      48.60      48.60      -3.10          0          2
SP K 2010   1130.00 P                    22.30      20.50      22.30      +1.80         50         57
SP K 2010   1135.00 C                    48.30      45.10      45.10      -3.20          0        141
SP K 2010   1135.00 P                    23.80      22.00      23.80      +1.80          0          2
SP K 2010   1140.00 C                    44.90      41.80      41.80      -3.10          0          4
SP K 2010   1140.00 P                    25.50      23.60      25.50      +1.90          0         40
SP K 2010   1145.00 C                    41.60      38.60      38.60      -3.00          0          0
SP K 2010   1145.00 P                    27.30      25.30      27.30      +2.00          0          4
SP K 2010   1150.00 C         35.50      35.50      35.40      35.40      -3.00          0       1101
SP K 2010   1150.00 P         31.00      31.00      29.10      29.10      +2.00          3        164
SP K 2010   1155.00 C                    35.30      32.50      32.50      -2.80          0         51
SP K 2010   1155.00 P                    31.20      29.00      31.20      +2.20          0          2
SP K 2010   1160.00 C                    32.40      29.60      29.60      -2.80          0         56
SP K 2010   1160.00 P                    33.30      31.10      33.30      +2.20          0          6
SP K 2010   1165.00 C                    29.60      26.90      26.90      -2.70          0         42
SP K 2010   1165.00 P                    35.60      33.30      35.60      +2.30          0         40
SP K 2010   1170.00 C                    26.90      24.40      24.40      -2.50          0       1411
SP K 2010   1170.00 P                    38.10      35.60      38.10      +2.50          0          0
SP K 2010   1175.00 C                    24.30      21.90      21.90      -2.40          6        639
SP K 2010   1175.00 P                    40.60      38.00      40.60      +2.60          0          0
SP K 2010   1180.00 C                    21.90      19.70      19.70      -2.20         25       1272
SP K 2010   1185.00 C                    19.60      17.60      17.60      -2.00          4         13
SP K 2010   1190.00 C                    17.50      15.60      15.60      -1.90        105       1865
SP K 2010   1190.00 P                    49.20      46.20      49.20      +3.00          4          4
SP K 2010   1195.00 C                    15.50      13.80      13.80      -1.70          4         25
SP K 2010   1200.00 C                    13.70      12.10      12.10      -1.60         28        741
SP K 2010   1200.00 P                    55.70      52.30      55.70      +3.40          0          5
SP K 2010   1205.00 C                    12.10      10.60      10.60      -1.50          0          1
SP K 2010   1210.00 C                    10.60       9.20       9.20      -1.40          4        416
SP K 2010   1215.00 C                     9.20       7.90       7.90      -1.30          0          0
SP K 2010   1220.00 C                     8.00       6.90       6.90      -1.10         34        279
SP K 2010   1220.00 P                    70.50      66.60      70.50      +3.90          0          4
SP K 2010   1225.00 C          3.00       5.90       3.00       5.90      -1.00         55       1391
SP K 2010   1230.00 C                     6.00       5.10       5.10      -0.90          4       1124
SP K 2010   1230.00 P                    78.70      74.60      78.70      +4.10          4          4
SP K 2010   1235.00 C                     5.10       4.35       4.35      -0.75          0         10
SP K 2010   1235.00 P                    82.90      78.70      82.90      +4.20          0          0
SP K 2010   1240.00 C                     4.40       3.70       3.70      -0.70         85       1266
SP K 2010   1245.00 C                     3.75       3.15       3.15      -0.60          0          5
SP K 2010   1250.00 C                     3.20       2.65       2.65      -0.55        325        844
SP K 2010   1255.00 C                     2.25       2.25       2.25      +2.25          0          0
SP K 2010   1260.00 C          1.70       1.90       1.70       1.90      -0.40         10        188
SP K 2010   1260.00 P                   105.50     100.90     105.50      +4.60          4          4
SP K 2010   1265.00 C                     1.90       1.60       1.60      -0.30          0          0
SP K 2010   1270.00 C                     1.60       1.35       1.35      -0.25          7         37
SP K 2010   1275.00 C                     1.30       1.15       1.15      -0.15          0         63
SP K 2010   1280.00 C                     1.10       0.95       0.95      -0.15          0         12
SP K 2010   1285.00 C                     0.95       0.80       0.80      -0.15          0          4
SP K 2010   1290.00 C                     0.80       0.70       0.70      -0.10          7         14
SP K 2010   1300.00 C          0.55       0.55       0.45       0.50      -0.05          0         95
SP K 2010   1310.00 C                     0.40       0.35       0.35      -0.05          0          0
SP K 2010   1315.00 C                     0.35       0.30       0.30      -0.05          0          0
SP K 2010   1325.00 C                     0.25       0.20       0.20      -0.05          0          0
SP K 2010   1350.00 C                     0.20       0.15       0.15      -0.05          0          0
SP K 2010   1375.00 C                     0.15       0.10       0.10      -0.05          0          0
SP K 2010   1400.00 C                     0.10       0.05       0.05      -0.05          0          0
SP K 2010   1425.00 C                     0.05       0.05       0.05          0          0          0
SP M 2010   425.00 P                      0.05       0.05       0.05          0          0         12
SP M 2010   450.00 P                      0.05       0.05       0.05          0          0         20
SP M 2010   475.00 P                      0.05       0.05       0.05          0          0          0
SP M 2010   500.00 P                      0.10       0.10       0.10          0          0        534
SP M 2010   525.00 P           0.10       0.10       0.10       0.10          0          0        115
SP M 2010   550.00 P                      0.15       0.15       0.15          0          0         14
SP M 2010   575.00 P                      0.15       0.05       0.05      -0.10          0         15
SP M 2010   580.00 P                      0.20       0.05       0.05      -0.15          0          0
SP M 2010   590.00 P                      0.20       0.10       0.10      -0.10          0          0
SP M 2010   600.00 P           0.20       0.20       0.10       0.10      -0.10          0         10
SP M 2010   610.00 P                      0.20       0.10       0.10      -0.10          0          0
SP M 2010   625.00 P                      0.25       0.15       0.15      -0.10          0         57
SP M 2010   650.00 P           0.20       0.30       0.20       0.20      -0.05          1       1743
SP M 2010   675.00 P                      0.30       0.25       0.25      -0.05          0         48
SP M 2010   680.00 P                      0.30       0.25       0.25      -0.05          0          0
SP M 2010   690.00 P                      0.35       0.30       0.30      -0.05          0          0
SP M 2010   700.00 C                    461.30     456.30     456.30      -5.00          0        230
SP M 2010   700.00 P                      0.35       0.30       0.30      -0.05          1       1345
SP M 2010   710.00 P                      0.40       0.35       0.35      -0.05          0          0
SP M 2010   720.00 P                      0.40       0.40       0.40          0          0         42
SP M 2010   725.00 P           0.50       0.50       0.40       0.40      -0.05          0          2
SP M 2010   730.00 P                      0.45       0.40       0.40      -0.05          0          0
SP M 2010   740.00 P                      0.50       0.50       0.50          0          0         23
SP M 2010   750.00 P                      0.55       0.55       0.55          0          0         90
SP M 2010   760.00 P                      0.60       0.60       0.60          0          0          0
SP M 2010   770.00 P                      0.70       0.65       0.70      +0.05          0        380
SP M 2010   775.00 P                      0.75       0.70       0.75      +0.05          0          0
SP M 2010   780.00 C                    381.60     376.60     376.60      -5.00          0          0
SP M 2010   780.00 P                      0.80       0.75       0.80      +0.05          0         40
SP M 2010   790.00 P                      0.85       0.80       0.85      +0.05          0          0
SP M 2010   800.00 C                    361.70     356.80     356.80      -4.90          0          0
SP M 2010   800.00 P           1.00       1.00       0.95       0.95      +0.05          0        274
SP M 2010   810.00 P                      1.05       0.95       1.05      +0.10          0          4
SP M 2010   820.00 P                      1.15       1.05       1.15      +0.10          0          6
SP M 2010   825.00 P                      1.25       1.10       1.25      +0.15          0        103
SP M 2010   830.00 P                      1.30       1.15       1.30      +0.15          0          0
SP M 2010   840.00 P                      1.45       1.25       1.45      +0.20          0         28
SP M 2010   845.00 P                      1.55       1.35       1.55      +0.20          0          0
SP M 2010   850.00 C                    312.20     307.40     307.40      -4.80          0          1
SP M 2010   850.00 P                      1.60       1.40       1.60      +0.20          0        648
SP M 2010   860.00 P                      1.80       1.55       1.80      +0.25          0         89
SP M 2010   865.00 P                      1.90       1.60       1.90      +0.30          0          0
SP M 2010   870.00 P                      2.00       1.70       2.00      +0.30          0          1
SP M 2010   875.00 C                    287.60     282.90     282.90      -4.70          0          0
SP M 2010   875.00 P                      2.10       1.80       2.10      +0.30          0        206
SP M 2010   880.00 C                    282.70     278.10     278.10      -4.60          0          0
SP M 2010   880.00 P                      2.25       1.90       2.25      +0.35          0         39
SP M 2010   890.00 P                      2.45       2.10       2.45      +0.35          0        119
SP M 2010   900.00 C                    263.20     258.50     258.50      -4.70          0         33
SP M 2010   900.00 P                      2.70       2.35       2.70      +0.35         71       1510
SP M 2010   910.00 P                      3.00       2.60       3.00      +0.40          0          0
SP M 2010   915.00 P                      3.15       2.75       3.15      +0.40          0          0
SP M 2010   920.00 C                    243.80     239.20     239.20      -4.60          0          0
SP M 2010   920.00 P                      3.30       2.90       3.30      +0.40          0        457
SP M 2010   925.00 C                    238.90     234.40     234.40      -4.50          0          0
SP M 2010   925.00 P                      3.50       3.05       3.50      +0.45          0        246
SP M 2010   930.00 C                    234.10     229.50     229.50      -4.60          0          0
SP M 2010   930.00 P                      3.65       3.25       3.65      +0.40          0          7
SP M 2010   935.00 P                      3.85       3.40       3.85      +0.45          0          0
SP M 2010   940.00 C                    224.50     219.90     219.90      -4.60          0          0
SP M 2010   940.00 P                      4.05       3.60       4.05      +0.45          2        192
SP M 2010   950.00 C                    214.90     210.30     210.30      -4.60          0          0
SP M 2010   950.00 P           4.60       4.70       4.45       4.45      +0.45          5       5418
SP M 2010   955.00 P                      4.65       4.20       4.65      +0.45          0          0
SP M 2010   960.00 C                    205.40     200.80     200.80      -4.60          0          0
SP M 2010   960.00 P                      4.85       4.45       4.85      +0.40          0        393
SP M 2010   965.00 P                      5.10       4.65       5.10      +0.45          0          0
SP M 2010   970.00 C                    195.80     191.30     191.30      -4.50          0          0
SP M 2010   970.00 P                      5.40       4.90       5.40      +0.50          0         45
SP M 2010   975.00 C                    191.10     186.50     186.50      -4.60          0          0
SP M 2010   975.00 P                      5.60       5.20       5.60      +0.40         43        784
SP M 2010   980.00 C                    186.40     181.80     181.80      -4.60          0          0
SP M 2010   980.00 P                      5.90       5.50       5.90      +0.40          0        118
SP M 2010   985.00 P                      6.20       5.80       6.20      +0.40          0          0
SP M 2010   990.00 C                    177.00     172.60     172.60      -4.40          0          0
SP M 2010   990.00 P                      6.60       6.10       6.60      +0.50          0         40
SP M 2010   995.00 P                      7.00       6.40       7.00      +0.60          0          0
SP M 2010   1000.00 C                   167.70     163.40     163.40      -4.30          0        123
SP M 2010   1000.00 P                     7.40       6.70       7.40      +0.70          2       2822
SP M 2010   1005.00 P                     7.80       7.10       7.80      +0.70        185        250
SP M 2010   1010.00 P                     8.20       7.50       8.20      +0.70          0         20
SP M 2010   1015.00 P                     8.70       7.90       8.70      +0.80          0          0
SP M 2010   1020.00 C                   149.40     145.20     145.20      -4.20          0          0
SP M 2010   1020.00 P                     9.20       8.40       9.20      +0.80          0        117
SP M 2010   1025.00 C                   144.90     140.70     140.70      -4.20          0        300
SP M 2010   1025.00 P                     9.70       8.90       9.70      +0.80          2       1708
SP M 2010   1030.00 C                   140.40     136.20     136.20      -4.20          0         40
SP M 2010   1030.00 P                    10.20       9.40      10.20      +0.80          0         41
SP M 2010   1035.00 P                    10.70       9.90      10.70      +0.80          0         13
SP M 2010   1040.00 C                   131.50     127.30     127.30      -4.20          0          0
SP M 2010   1040.00 P                    11.30      10.50      11.30      +0.80          0       1917
SP M 2010   1045.00 C                   127.10     123.00     123.00      -4.10          0          0
SP M 2010   1045.00 P                    11.90      11.10      11.90      +0.80          0          0
SP M 2010   1050.00 C                   122.80     118.70     118.70      -4.10         75        387
SP M 2010   1050.00 P                    12.60      11.70      12.60      +0.90        154       2757
SP M 2010   1055.00 C                   118.50     114.40     114.40      -4.10          0          0
SP M 2010   1055.00 P                    13.30      12.40      13.30      +0.90          0          0
SP M 2010   1060.00 C                   114.20     110.20     110.20      -4.00          0         26
SP M 2010   1060.00 P                    14.10      13.10      14.10      +1.00       1800       4730
SP M 2010   1065.00 C                   109.90     106.00     106.00      -3.90          0          0
SP M 2010   1065.00 P         15.50      15.50      14.90      14.90      +1.10        135        247
SP M 2010   1070.00 C                   105.70     101.80     101.80      -3.90          0        155
SP M 2010   1070.00 P                    15.70      14.60      15.70      +1.10          1          2
SP M 2010   1075.00 C                   101.60      97.70      97.70      -3.90          0       1325
SP M 2010   1075.00 P                    16.60      15.50      16.60      +1.10        300       1427
SP M 2010   1080.00 C                    97.50      93.60      93.60      -3.90          0         50
SP M 2010   1080.00 P                    17.50      16.40      17.50      +1.10          0        336
SP M 2010   1085.00 C                    93.40      89.60      89.60      -3.80          0          0
SP M 2010   1085.00 P                    18.50      17.30      18.50      +1.20          0          0
SP M 2010   1090.00 C                    89.30      85.70      85.70      -3.60          0          0
SP M 2010   1090.00 P                    19.50      18.20      19.50      +1.30          0          2
SP M 2010   1095.00 C                    85.40      81.80      81.80      -3.60          0          0
SP M 2010   1095.00 P                    20.60      19.30      20.60      +1.30          0          0
SP M 2010   1100.00 C                    81.60      78.00      78.00      -3.60          0        673
SP M 2010   1100.00 P                    21.80      20.40      21.80      +1.40         27       1056
SP M 2010   1105.00 C                    77.70      74.20      74.20      -3.50          0          0
SP M 2010   1105.00 P                    23.00      21.50      23.00      +1.50          0          0
SP M 2010   1110.00 C                    73.90      70.50      70.50      -3.40          0          3
SP M 2010   1110.00 P                    24.30      22.70      24.30      +1.60          2         34
SP M 2010   1115.00 C                    70.10      66.90      66.90      -3.20          0          0
SP M 2010   1115.00 P                    25.70      23.90      25.70      +1.80          0          0
SP M 2010   1120.00 C                    66.40      63.40      63.40      -3.00          0          2
SP M 2010   1120.00 P                    27.20      25.20      27.20      +2.00          0        106
SP M 2010   1125.00 C                    62.80      59.90      59.90      -2.90          0       1824
SP M 2010   1125.00 P                    28.70      26.60      28.70      +2.10          0        878
SP M 2010   1130.00 C                    59.40      56.50      56.50      -2.90          0          1
SP M 2010   1130.00 P                    30.30      28.20      30.30      +2.10          0          5
SP M 2010   1135.00 C                    56.00      53.20      53.20      -2.80          0         42
SP M 2010   1135.00 P                    31.90      29.80      31.90      +2.10          0         42
SP M 2010   1140.00 C                    52.80      49.90      49.90      -2.90          0         41
SP M 2010   1140.00 P         34.00      34.00      33.60      33.60      +2.10          0        282
SP M 2010   1145.00 C                    49.60      46.70      46.70      -2.90          0          5
SP M 2010   1145.00 P         35.00      35.50      35.00      35.40      +2.10          0          5
SP M 2010   1150.00 C                    46.50      43.70      43.70      -2.80          0       1088
SP M 2010   1150.00 P         37.00      37.50      37.00      37.40      +2.20          7        432
SP M 2010   1155.00 C         39.80      40.70      39.80      40.70      -2.80          0          0
SP M 2010   1155.00 P         39.00      39.50      39.00      39.40      +2.20          0          0
SP M 2010   1160.00 C         37.00      37.90      37.00      37.90      -2.70          0         18
SP M 2010   1160.00 P         41.50      42.00      41.50      41.60      +2.30          0          0
SP M 2010   1165.00 C         35.00      35.20      34.50      35.20      -2.50          0          0
SP M 2010   1165.00 P                    43.90      41.40      43.90      +2.50          0          0
SP M 2010   1170.00 C         34.00      34.00      32.00      32.60      -2.40          0          2
SP M 2010   1170.00 P                    46.20      46.20      46.20     +46.20          0          0
SP M 2010   1175.00 C         30.00      30.10      30.00      30.10      -2.30         33       1446
SP M 2010   1175.00 P                    48.80      46.10      48.80      +2.70          3          4
SP M 2010   1180.00 C         27.50      27.70      27.50      27.70      -2.20          0        194
SP M 2010   1180.00 P                    51.30      48.60      51.30      +2.70          0          0
SP M 2010   1185.00 C         25.50      25.50      25.40      25.40      -2.10          0          2
SP M 2010   1190.00 C                    25.20      23.20      23.20      -2.00          0          1
SP M 2010   1195.00 C                    23.00      21.20      21.20      -1.80          0          0
SP M 2010   1200.00 C                    21.00      19.20      19.20      -1.80       1825       3748
SP M 2010   1200.00 P                    62.80      59.60      62.80      +3.20       1396       2121
SP M 2010   1205.00 C                    19.10      17.40      17.40      -1.70          0          0
SP M 2010   1210.00 C                    17.30      15.80      15.80      -1.50          0        302
SP M 2010   1210.00 P                    69.40      65.90      69.40      +3.50          0          0
SP M 2010   1215.00 C                    15.60      14.20      14.20      -1.40          0          0
SP M 2010   1220.00 C                    14.10      12.80      12.80      -1.30          0        329
SP M 2010   1225.00 C                    12.60      11.50      11.50      -1.10        179        701
SP M 2010   1225.00 P                    80.00      76.20      80.00      +3.80          0        200
SP M 2010   1230.00 C                    11.20      10.20      10.20      -1.00          0         55
SP M 2010   1235.00 C                    10.00       9.10       9.10      -0.90          0          0
SP M 2010   1240.00 C                     8.80       8.10       8.10      -0.70          0          5
SP M 2010   1245.00 C                     7.70       7.10       7.10      -0.60          0          0
SP M 2010   1250.00 C          6.00       6.30       6.00       6.30      -0.50          5       3545
SP M 2010   1250.00 P                    99.80      95.30      99.80      +4.50          0          0
SP M 2010   1260.00 C                     5.30       4.80       4.80      -0.50          0         38
SP M 2010   1270.00 C                     4.05       3.60       3.60      -0.45          0          2
SP M 2010   1270.00 P                   117.10     112.50     117.10      +4.60          0          0
SP M 2010   1275.00 C                     3.55       3.10       3.10      -0.45          2         55
SP M 2010   1275.00 P                   121.60     117.00     121.60      +4.60          0          0
SP M 2010   1280.00 C                     3.05       2.70       2.70      -0.35          0          7
SP M 2010   1285.00 C                     2.65       2.35       2.35      -0.30          0        385
SP M 2010   1290.00 C                     2.30       2.05       2.05      -0.25          0        396
SP M 2010   1300.00 C                     1.65       1.55       1.55      -0.10          6        953
SP M 2010   1300.00 P                   145.00     140.10     145.00      +4.90          0          3
SP M 2010   1310.00 C                     1.30       1.15       1.15      -0.15          0          0
SP M 2010   1315.00 C                     1.10       1.00       1.00      -0.10          0          6
SP M 2010   1320.00 C                     0.95       0.85       0.85      -0.10          0          6
SP M 2010   1325.00 C                     0.85       0.75       0.75      -0.10          0         36
SP M 2010   1330.00 C                     0.75       0.60       0.60      -0.15          0          0
SP M 2010   1340.00 C                     0.55       0.40       0.40      -0.15          0          0
SP M 2010   1350.00 C                     0.40       0.30       0.30      -0.10          0        519
SP M 2010   1375.00 C                     0.20       0.10       0.10      -0.10          0          0
SP M 2010   1380.00 C                     0.15       0.05       0.05      -0.10          0        362
SP M 2010   1400.00 C                     0.10       0.05       0.05      -0.05          0        370
SP M 2010   1400.00 P                   243.70     238.70     243.70      +5.00          0          0
SP M 2010   1425.00 C          0.10       0.10       0.10       0.10      +0.05          0          0
SP M 2010   1600.00 P                   443.70     438.70     443.70      +5.00          0          0
SP N 2010   550.00 P                      0.05       0.05       0.05          0          0          0
SP N 2010   575.00 P                      0.10       0.10       0.10          0          0          0
SP N 2010   600.00 P                      0.25       0.20       0.20      -0.05          0          0
SP N 2010   625.00 P                      0.30       0.30       0.30          0          0          0
SP N 2010   650.00 P                      0.40       0.40       0.40          0          0          0
SP N 2010   675.00 P                      0.55       0.50       0.55      +0.05          0          0
SP N 2010   700.00 P                      0.70       0.65       0.70      +0.05          0          0
SP N 2010   725.00 P                      0.90       0.80       0.90      +0.10          0          0
SP N 2010   750.00 P                      1.15       1.05       1.15      +0.10          0          0
SP N 2010   760.00 P                      1.30       1.15       1.30      +0.15          0          0
SP N 2010   770.00 P                      1.40       1.25       1.40      +0.15          0          0
SP N 2010   775.00 P                      1.50       1.35       1.50      +0.15          0          0
SP N 2010   780.00 P                      1.55       1.40       1.55      +0.15          0          0
SP N 2010   790.00 P                      1.70       1.55       1.70      +0.15          0          0
SP N 2010   800.00 P                      1.90       1.70       1.90      +0.20         44         44
SP N 2010   810.00 P                      2.05       1.85       2.05      +0.20          0          0
SP N 2010   820.00 P                      2.25       2.00       2.25      +0.25          0          0
SP N 2010   825.00 P                      2.35       2.10       2.35      +0.25          0          0
SP N 2010   830.00 P                      2.50       2.20       2.50      +0.30          0          0
SP N 2010   840.00 P                      2.70       2.40       2.70      +0.30          0          0
SP N 2010   850.00 P                      2.95       2.65       2.95      +0.30          0          0
SP N 2010   860.00 P                      3.25       2.90       3.25      +0.35          0          0
SP N 2010   870.00 P                      3.55       3.20       3.55      +0.35          0          0
SP N 2010   875.00 P                      3.70       3.40       3.70      +0.30          0          0
SP N 2010   880.00 P                      3.85       3.55       3.85      +0.30          0          0
SP N 2010   890.00 P                      4.20       3.90       4.20      +0.30          0          0
SP N 2010   900.00 P                      4.60       4.35       4.60      +0.25          0          0
SP N 2010   910.00 P                      5.00       4.75       5.00      +0.25          0          0
SP N 2010   920.00 P                      5.50       5.20       5.50      +0.30         44         44
SP N 2010   925.00 P                      5.70       5.40       5.70      +0.30          0          0
SP N 2010   930.00 P                      6.00       5.70       6.00      +0.30          0          0
SP N 2010   940.00 P                      6.60       6.20       6.60      +0.40          0          0
SP N 2010   950.00 P                      7.20       6.80       7.20      +0.40          0          0
SP N 2010   960.00 P                      7.90       7.40       7.90      +0.50          0          0
SP N 2010   970.00 P                      8.70       8.10       8.70      +0.60          0          0
SP N 2010   975.00 P                      9.10       8.50       9.10      +0.60          0          0
SP N 2010   980.00 P                      9.50       8.90       9.50      +0.60          0          0
SP N 2010   985.00 P                     10.00      10.00      10.00     +10.00          0          0
SP N 2010   990.00 P                     10.50       9.80      10.50      +0.70          0          5
SP N 2010   995.00 C                    171.40     167.00     167.00      -4.40          0          0
SP N 2010   995.00 P                     11.00      10.30      11.00      +0.70          0          0
SP N 2010   1000.00 P                    11.50      10.80      11.50      +0.70          0          0
SP N 2010   1005.00 P                    12.10      11.30      12.10      +0.80          0          0
SP N 2010   1010.00 P                    12.70      11.80      12.70      +0.90          0          0
SP N 2010   1015.00 P                    13.30      12.40      13.30      +0.90          0          0
SP N 2010   1020.00 P                    13.90      13.00      13.90      +0.90          0          5
SP N 2010   1025.00 P                    14.60      13.60      14.60      +1.00          0        100
SP N 2010   1030.00 P                    15.30      14.30      15.30      +1.00          0          0
SP N 2010   1035.00 P                    16.00      15.00      16.00      +1.00          0          0
SP N 2010   1040.00 P                    16.80      15.70      16.80      +1.10          0          0
SP N 2010   1045.00 P                    17.60      16.40      17.60      +1.20          0          0
SP N 2010   1050.00 P                    18.40      17.20      18.40      +1.20          0          0
SP N 2010   1055.00 P                    19.30      18.00      19.30      +1.30          0          0
SP N 2010   1060.00 P                    20.20      18.90      20.20      +1.30          0          0
SP N 2010   1065.00 P                    21.20      19.80      21.20      +1.40          0          0
SP N 2010   1070.00 P                    22.20      20.80      22.20      +1.40          0          0
SP N 2010   1075.00 C                   103.10      99.40      99.40      -3.70          0          0
SP N 2010   1075.00 P                    23.20      21.80      23.20      +1.40          0          0
SP N 2010   1080.00 C                    99.20      95.50      95.50      -3.70          0          0
SP N 2010   1080.00 P                    24.30      22.90      24.30      +1.40          0          0
SP N 2010   1085.00 P                    25.50      24.00      25.50      +1.50          0          0
SP N 2010   1090.00 C                    91.50      88.00      88.00      -3.50          0          0
SP N 2010   1090.00 P                    26.80      25.20      26.80      +1.60          0          0
SP N 2010   1095.00 C                    87.70      84.30      84.30      -3.40          0          0
SP N 2010   1095.00 P                    28.10      26.40      28.10      +1.70          0          0
SP N 2010   1100.00 C                    84.00      80.60      80.60      -3.40          0          0
SP N 2010   1100.00 P                    29.40      27.70      29.40      +1.70          0          0
SP N 2010   1105.00 C                    80.30      77.10      77.10      -3.20          0          0
SP N 2010   1105.00 P                    30.80      29.00      30.80      +1.80          0          0
SP N 2010   1110.00 C                    76.70      73.60      73.60      -3.10          0          0
SP N 2010   1110.00 P                    32.30      30.30      32.30      +2.00          0          0
SP N 2010   1115.00 C                    73.20      70.10      70.10      -3.10          0          0
SP N 2010   1115.00 P                    33.80      31.80      33.80      +2.00          0          0
SP N 2010   1120.00 C                    69.70      66.70      66.70      -3.00          0          0
SP N 2010   1120.00 P                    35.40      33.30      35.40      +2.10          0          0
SP N 2010   1125.00 C                    66.30      63.40      63.40      -2.90          0          0
SP N 2010   1125.00 P                    37.10      34.90      37.10      +2.20          0          0
SP N 2010   1130.00 C                    63.00      60.20      60.20      -2.80          0          0
SP N 2010   1130.00 P                    38.90      36.60      38.90      +2.30          0          0
SP N 2010   1135.00 C                    59.70      57.10      57.10      -2.60          0          0
SP N 2010   1135.00 P                    40.70      38.30      40.70      +2.40          0          0
SP N 2010   1140.00 C                    56.60      54.00      54.00      -2.60          0          0
SP N 2010   1140.00 P                    42.60      40.10      42.60      +2.50          0          0
SP N 2010   1145.00 C                    53.50      51.00      51.00      -2.50          0          0
SP N 2010   1145.00 P                    44.60      42.00      44.60      +2.60          0          0
SP N 2010   1150.00 C                    50.50      48.00      48.00      -2.50          0          0
SP N 2010   1150.00 P                    46.60      44.00      46.60      +2.60          0          0
SP N 2010   1155.00 C                    47.60      45.20      45.20      -2.40          0          0
SP N 2010   1160.00 C                    44.70      42.40      42.40      -2.30          0          0
SP N 2010   1160.00 P                    51.00      48.20      51.00      +2.80          0          0
SP N 2010   1165.00 C                    42.00      39.70      39.70      -2.30          0          0
SP N 2010   1165.00 P                    53.30      53.30      53.30     +53.30          0          0
SP N 2010   1170.00 C                    39.40      37.10      37.10      -2.30          0          0
SP N 2010   1175.00 C                    36.80      34.60      34.60      -2.20          0          0
SP N 2010   1175.00 P                    58.10      55.30      58.10      +2.80          0          0
SP N 2010   1180.00 C                    34.30      32.30      32.30      -2.00          0          0
SP N 2010   1185.00 C                    31.90      30.00      30.00      -1.90          0          0
SP N 2010   1185.00 P                    63.50      60.30      63.50      +3.20          0          0
SP N 2010   1190.00 C                    29.60      27.90      27.90      -1.70          0          0
SP N 2010   1190.00 P                    66.40      63.00      66.40      +3.40          0          0
SP N 2010   1195.00 C                    27.40      25.80      25.80      -1.60          0          0
SP N 2010   1200.00 C                    25.30      23.80      23.80      -1.50          0         10
SP N 2010   1200.00 P                    72.30      68.70      72.30      +3.60          0          0
SP N 2010   1210.00 C                    21.50      20.20      20.20      -1.30          0          0
SP N 2010   1220.00 C                    18.00      16.90      16.90      -1.10          0          0
SP N 2010   1225.00 C                    16.40      15.40      15.40      -1.00          0         10
SP N 2010   1250.00 C                     9.90       9.30       9.30      -0.60          0          0
SP N 2010   1260.00 C                     8.00       7.50       7.50      -0.50          0          0
SP N 2010   1270.00 C                     6.40       6.00       6.00      -0.40          0          0
SP N 2010   1275.00 C                     5.70       5.30       5.30      -0.40          0          0
SP N 2010   1280.00 C                     5.00       4.70       4.70      -0.30          0          0
SP N 2010   1300.00 C                     3.00       2.80       2.80      -0.20         36         36
SP N 2010   1310.00 C                     2.25       2.15       2.15      -0.10          0          0
SP N 2010   1325.00 C                     1.45       1.45       1.45          0         36         36
SP N 2010   1330.00 C                     1.25       1.25       1.25          0          0          0
SP N 2010   1340.00 C                     0.95       0.90       0.90      -0.05          0          0
SP N 2010   1350.00 C                     0.70       0.65       0.65      -0.05          0          0
SP N 2010   1375.00 C                     0.30       0.30       0.30          0          0          0
SP N 2010   1400.00 C                     0.15       0.10       0.10      -0.05          0          0
SP U 2010   500.00 P                      0.30       0.20       0.20      -0.10          0        584
SP U 2010   525.00 P                      0.35       0.30       0.30      -0.05          0         50
SP U 2010   550.00 P                      0.45       0.35       0.35      -0.10          0          0
SP U 2010   575.00 P                      0.55       0.50       0.50      -0.05          0          0
SP U 2010   600.00 P                      0.65       0.65       0.65          0          0         66
SP U 2010   625.00 P                      0.85       0.85       0.85          0          0          0
SP U 2010   650.00 P                      1.05       1.05       1.05          0          0         36
SP U 2010   675.00 P                      1.35       1.35       1.35          0          0          0
SP U 2010   700.00 P                      1.70       1.70       1.70          0          0         14
SP U 2010   725.00 P                      2.15       2.15       2.15          0          0          0
SP U 2010   750.00 P                      2.75       2.65       2.75      +0.10          0         29
SP U 2010   775.00 P                      3.45       3.30       3.45      +0.15          0         20
SP U 2010   800.00 P                      4.35       4.10       4.35      +0.25          0       1796
SP U 2010   810.00 P                      4.70       4.45       4.70      +0.25          0          0
SP U 2010   820.00 P                      5.10       4.80       5.10      +0.30          0          0
SP U 2010   825.00 P                      5.30       5.00       5.30      +0.30          0          0
SP U 2010   830.00 P                      5.60       5.20       5.60      +0.40          0          0
SP U 2010   840.00 P                      6.00       5.70       6.00      +0.30          0          0
SP U 2010   850.00 P           6.20       6.50       6.20       6.50      +0.30          0        630
SP U 2010   860.00 P                      7.10       6.70       7.10      +0.40          0          0
SP U 2010   870.00 P                      7.70       7.20       7.70      +0.50          0          0
SP U 2010   875.00 P                      8.00       7.50       8.00      +0.50          0        103
SP U 2010   880.00 P                      8.30       7.80       8.30      +0.50          0          0
SP U 2010   890.00 P                      9.00       8.40       9.00      +0.60          0          0
SP U 2010   900.00 P           9.50       9.70       9.50       9.70      +0.60         10       5255
SP U 2010   910.00 P                     10.50       9.80      10.50      +0.70          0          0
SP U 2010   920.00 P                     11.30      10.60      11.30      +0.70          0          0
SP U 2010   925.00 P                     11.70      11.00      11.70      +0.70          0         25
SP U 2010   930.00 P                     12.20      11.50      12.20      +0.70          0          0
SP U 2010   940.00 P                     13.20      12.40      13.20      +0.80          0          0
SP U 2010   950.00 C                    219.10     214.80     214.80      -4.30          0          0
SP U 2010   950.00 P                     14.20      13.40      14.20      +0.80          0        113
SP U 2010   960.00 P                     15.30      14.40      15.30      +0.90          0          0
SP U 2010   970.00 P                     16.50      15.60      16.50      +0.90          0          0
SP U 2010   975.00 P                     17.20      16.10      17.20      +1.10        150        450
SP U 2010   980.00 C                    192.60     188.50     188.50      -4.10          0          0
SP U 2010   980.00 P                     17.80      16.80      17.80      +1.00          0          0
SP U 2010   990.00 P                     19.20      18.10      19.20      +1.10          0          0
SP U 2010   1000.00 C                   175.30     171.50     171.50      -3.80          0          0
SP U 2010   1000.00 P                    20.70      19.50      20.70      +1.20          0        760
SP U 2010   1010.00 C                   166.90     163.00     163.00      -3.90          0          0
SP U 2010   1010.00 P                    22.20      21.00      22.20      +1.20          0          0
SP U 2010   1020.00 C                   158.50     154.80     154.80      -3.70          0          0
SP U 2010   1020.00 P                    24.00      22.60      24.00      +1.40          0          0
SP U 2010   1025.00 C                   154.40     150.80     150.80      -3.60          0          0
SP U 2010   1025.00 P                    24.90      23.50      24.90      +1.40          0        450
SP U 2010   1030.00 C                   150.40     146.70     146.70      -3.70          0          0
SP U 2010   1030.00 P                    25.80      24.40      25.80      +1.40          0          0
SP U 2010   1040.00 C                   142.20     138.70     138.70      -3.50          0          0
SP U 2010   1040.00 P                    27.80      26.20      27.80      +1.60          0          0
SP U 2010   1050.00 C                   134.30     130.90     130.90      -3.40          0          0
SP U 2010   1050.00 P         28.00      29.90      28.00      29.90      +1.60        150        579
SP U 2010   1060.00 C                   126.50     123.10     123.10      -3.40          0          0
SP U 2010   1060.00 P                    32.10      30.40      32.10      +1.70          0          0
SP U 2010   1070.00 C                   118.80     115.50     115.50      -3.30          0          0
SP U 2010   1070.00 P                    34.50      32.70      34.50      +1.80          0          0
SP U 2010   1075.00 C                   115.00     111.80     111.80      -3.20          0         21
SP U 2010   1075.00 P                    35.70      33.90      35.70      +1.80          0         25
SP U 2010   1080.00 C                   111.40     108.10     108.10      -3.30          0          0
SP U 2010   1080.00 P                    37.00      35.20      37.00      +1.80          0          0
SP U 2010   1090.00 C                   104.00     100.90     100.90      -3.10          0          0
SP U 2010   1090.00 P                    39.80      37.80      39.80      +2.00          0          0
SP U 2010   1100.00 C                    96.90      93.90      93.90      -3.00          0        350
SP U 2010   1100.00 P                    42.70      40.60      42.70      +2.10          0        550
SP U 2010   1110.00 C                    90.00      87.10      87.10      -2.90          0        100
SP U 2010   1110.00 P                    45.90      43.70      45.90      +2.20          0          0
SP U 2010   1120.00 C                    83.20      80.60      80.60      -2.60          0          0
SP U 2010   1120.00 P                    49.30      46.90      49.30      +2.40          0          0
SP U 2010   1125.00 C                    80.00      77.40      77.40      -2.60          0        250
SP U 2010   1125.00 P                    51.10      48.60      51.10      +2.50          0         10
SP U 2010   1130.00 C                    76.80      74.20      74.20      -2.60          0          0
SP U 2010   1130.00 P                    52.90      50.40      52.90      +2.50          0          0
SP U 2010   1140.00 C                    70.50      68.20      68.20      -2.30          0        319
SP U 2010   1140.00 P                    56.80      54.10      56.80      +2.70          0        327
SP U 2010   1150.00 C                    64.50      62.30      62.30      -2.20          0        165
SP U 2010   1150.00 P                    60.90      58.00      60.90      +2.90          0         76
SP U 2010   1160.00 C                    58.80      56.60      56.60      -2.20          0         10
SP U 2010   1160.00 P                    65.20      62.30      65.20      +2.90         25         25
SP U 2010   1170.00 C                    53.20      51.30      51.30      -1.90          0          0
SP U 2010   1170.00 P                    69.80      66.60      69.80      +3.20          0          0
SP U 2010   1175.00 C                    50.60      48.70      48.70      -1.90          0        100
SP U 2010   1175.00 P                    72.20      69.00      72.20      +3.20          0          0
SP U 2010   1180.00 C                    48.00      46.20      46.20      -1.80          0          4
SP U 2010   1180.00 P                    74.70      71.40      74.70      +3.30          0          0
SP U 2010   1190.00 C                    43.00      41.30      41.30      -1.70          0          0
SP U 2010   1200.00 C                    38.30      36.80      36.80      -1.50          0        693
SP U 2010   1210.00 C                    34.10      32.80      32.80      -1.30          0          0
SP U 2010   1220.00 C                    30.20      29.00      29.00      -1.20          0          0
SP U 2010   1225.00 C                    28.40      27.20      27.20      -1.20          0          4
SP U 2010   1230.00 C                    26.60      25.50      25.50      -1.10          0          0
SP U 2010   1240.00 C                    23.30      22.30      22.30      -1.00          0          0
SP U 2010   1250.00 C                    20.20      19.40      19.40      -0.80          3        468
SP U 2010   1260.00 C                    17.40      16.70      16.70      -0.70          0          0
SP U 2010   1270.00 C                    14.90      14.30      14.30      -0.60          0          0
SP U 2010   1275.00 C                    13.80      13.10      13.10      -0.70          0        128
SP U 2010   1280.00 C                    12.60      12.10      12.10      -0.50          0         15
SP U 2010   1290.00 C                    10.60      10.20      10.20      -0.40          0         45
SP U 2010   1300.00 C                     8.90       8.50       8.50      -0.40          5        460
SP U 2010   1310.00 C                     7.50       7.10       7.10      -0.40          0          0
SP U 2010   1320.00 C                     6.30       6.00       6.00      -0.30          0          0
SP U 2010   1325.00 C                     5.80       5.50       5.50      -0.30          0         51
SP U 2010   1330.00 C                     5.30       4.95       4.95      -0.35          0          0
SP U 2010   1340.00 C                     4.35       4.10       4.10      -0.25          0          0
SP U 2010   1350.00 C                     3.60       3.35       3.35      -0.25          0          8
SP U 2010   1375.00 C                     2.15       2.00       2.00      -0.15          0         11
SP U 2010   1400.00 C                     1.20       1.10       1.10      -0.10          0        137
SP U 2010   1425.00 C                     0.75       0.70       0.70      -0.05          0          0
SP U 2010   1450.00 C                     0.45       0.45       0.45          0          0          0
SP U 2010   1475.00 C                     0.30       0.25       0.30      +0.05          0          0
SP U 2010   1500.00 C                     0.20       0.15       0.20      +0.05          0          0
SP U 2010   1525.00 C                     0.10       0.10       0.10          0          0          0
SP U 2010   1550.00 C                     0.05       0.05       0.05          0          0          0
SP Z 2010   400.00 P                      0.30       0.25       0.30      +0.05          0        215
SP Z 2010   425.00 P                      0.40       0.35       0.40      +0.05          0        700
SP Z 2010   450.00 P                      0.50       0.45       0.50      +0.05          0         50
SP Z 2010   500.00 C                    651.90     646.90     646.90      -5.00          0          0
SP Z 2010   500.00 P                      0.75       0.70       0.75      +0.05          0        908
SP Z 2010   525.00 P                      0.90       0.85       0.90      +0.05          0          0
SP Z 2010   550.00 P                      1.20       1.10       1.20      +0.10          0          0
SP Z 2010   575.00 P                      1.55       1.40       1.55      +0.15          0          1
SP Z 2010   600.00 C                    552.10     547.20     547.20      -4.90          0          0
SP Z 2010   600.00 P                      1.95       1.80       1.95      +0.15          0        484
SP Z 2010   625.00 P                      2.45       2.25       2.45      +0.20          0          1
SP Z 2010   650.00 P                      3.05       2.80       3.05      +0.25          0        252
SP Z 2010   675.00 P                      3.75       3.45       3.75      +0.30          0          0
SP Z 2010   700.00 C                    454.20     449.60     449.60      -4.60          0          0
SP Z 2010   700.00 P           4.50       4.60       4.50       4.60      +0.40          0       1983
SP Z 2010   725.00 P                      5.60       5.10       5.60      +0.50          0          0
SP Z 2010   750.00 C                    406.20     401.70     401.70      -4.50          0        110
SP Z 2010   750.00 P                      6.70       6.20       6.70      +0.50          0        338
SP Z 2010   775.00 P                      8.00       7.40       8.00      +0.60          0          0
SP Z 2010   800.00 C                    358.90     354.60     354.60      -4.30          0          0
SP Z 2010   800.00 P           9.70       9.70       9.20       9.50      +0.70          0       2085
SP Z 2010   825.00 P                     11.20      10.40      11.20      +0.80          0        100
SP Z 2010   830.00 P                     11.50      10.80      11.50      +0.70          0          0
SP Z 2010   850.00 C                    312.60     308.40     308.40      -4.20          0          2
SP Z 2010   850.00 P                     13.10      12.40      13.10      +0.70          0        369
SP Z 2010   860.00 P                     14.00      13.20      14.00      +0.80          0          0
SP Z 2010   875.00 P                     15.40      14.60      15.40      +0.80          0        100
SP Z 2010   880.00 P                     15.90      15.00      15.90      +0.90          0          0
SP Z 2010   890.00 P                     16.90      16.00      16.90      +0.90          0          0
SP Z 2010   900.00 C                    267.40     263.50     263.50      -3.90          0         52
SP Z 2010   900.00 P                     18.00      17.00      18.00      +1.00          0        481
SP Z 2010   910.00 P                     19.20      18.20      19.20      +1.00          0          0
SP Z 2010   920.00 P                     20.40      19.50      20.40      +0.90          0          0
SP Z 2010   925.00 P                     21.10      20.20      21.10      +0.90          0        151
SP Z 2010   930.00 P                     21.80      20.80      21.80      +1.00          0          0
SP Z 2010   950.00 C                    224.00     220.40     220.40      -3.60          0          0
SP Z 2010   950.00 P                     24.70      23.30      24.70      +1.40          0        300
SP Z 2010   960.00 C                    215.60     212.00     212.00      -3.60          0          0
SP Z 2010   960.00 P                     26.20      24.90      26.20      +1.30          0         20
SP Z 2010   970.00 P                     27.90      26.50      27.90      +1.40          0          0
SP Z 2010   975.00 C                    203.20     199.50     199.50      -3.70          0          0
SP Z 2010   975.00 P                     28.70      27.40      28.70      +1.30         75        475
SP Z 2010   980.00 P                     40.40      29.60      29.60     +29.60          0          0
SP Z 2010   990.00 P                     31.40      30.00      31.40      +1.40          0          0
SP Z 2010   1000.00 C                   182.80     179.40     179.40      -3.40          0         54
SP Z 2010   1000.00 P                    33.40      31.80      33.40      +1.60        200        715
SP Z 2010   1010.00 C                   174.80     171.40     171.40      -3.40          0          0
SP Z 2010   1010.00 P                    35.40      33.80      35.40      +1.60          0          0
SP Z 2010   1020.00 C                   167.10     163.70     163.70      -3.40          0          0
SP Z 2010   1020.00 P                    37.60      36.00      37.60      +1.60          0          0
SP Z 2010   1025.00 C                   163.20     159.80     159.80      -3.40          0          0
SP Z 2010   1025.00 P                    38.70      37.10      38.70      +1.60          0          4
SP Z 2010   1030.00 C                   159.30     156.10     156.10      -3.20          0          0
SP Z 2010   1030.00 P                    39.90      38.20      39.90      +1.70          0          0
SP Z 2010   1040.00 C                   151.70     148.50     148.50      -3.20          0          0
SP Z 2010   1040.00 P                    42.30      40.50      42.30      +1.80          0          0
SP Z 2010   1050.00 C                   144.30     141.20     141.20      -3.10          0          0
SP Z 2010   1050.00 P                    44.90      43.00      44.90      +1.90          0        312
SP Z 2010   1060.00 C                   136.90     133.90     133.90      -3.00          0          0
SP Z 2010   1060.00 P                    47.60      45.60      47.60      +2.00          0          0
SP Z 2010   1070.00 C                   129.80     126.80     126.80      -3.00          0          0
SP Z 2010   1070.00 P                    50.40      48.40      50.40      +2.00          0          0
SP Z 2010   1075.00 C                   126.20     123.30     123.30      -2.90          0          0
SP Z 2010   1075.00 P                    51.90      49.80      51.90      +2.10          0        100
SP Z 2010   1080.00 C                   122.60     119.90     119.90      -2.70          0          0
SP Z 2010   1080.00 P                    53.40      51.20      53.40      +2.20          0          0
SP Z 2010   1090.00 C                   115.60     113.00     113.00      -2.60          0          0
SP Z 2010   1090.00 P                    56.50      54.10      56.50      +2.40          0          0
SP Z 2010   1100.00 C                   108.80     106.40     106.40      -2.40          0        694
SP Z 2010   1100.00 P                    59.80      57.20      59.80      +2.60        100        862
SP Z 2010   1110.00 C                   102.20     100.00     100.00      -2.20          0          0
SP Z 2010   1110.00 P                    63.30      60.60      63.30      +2.70          0          0
SP Z 2010   1120.00 C                    96.00      93.70      93.70      -2.30          0          0
SP Z 2010   1120.00 P                    67.00      64.30      67.00      +2.70          0          0
SP Z 2010   1125.00 C                    92.90      90.70      90.70      -2.20          0        225
SP Z 2010   1125.00 P                    68.90      66.20      68.90      +2.70          0        361
SP Z 2010   1130.00 C                    89.80      87.70      87.70      -2.10          0          0
SP Z 2010   1130.00 P                    70.90      68.00      70.90      +2.90          0          0
SP Z 2010   1140.00 C                    83.70      81.80      81.80      -1.90          0          0
SP Z 2010   1140.00 P                    74.90      71.90      74.90      +3.00          0          0
SP Z 2010   1150.00 C                    77.90      76.10      76.10      -1.80          0        151
SP Z 2010   1150.00 P         75.30      79.20      75.30      79.20      +3.20          0          2
SP Z 2010   1160.00 C                    72.20      70.50      70.50      -1.70          0          0
SP Z 2010   1160.00 P                    83.50      80.20      83.50      +3.30         25         25
SP Z 2010   1170.00 C                    66.70      65.20      65.20      -1.50          0          6
SP Z 2010   1170.00 P                    88.20      84.70      88.20      +3.50          0          0
SP Z 2010   1175.00 C                    64.10      62.70      62.70      -1.40          0          0
SP Z 2010   1175.00 P                    90.60      87.10      90.60      +3.50          0          0
SP Z 2010   1180.00 C                    61.60      60.10      60.10      -1.50          0          0
SP Z 2010   1180.00 P                    93.00      89.50      93.00      +3.50          0          0
SP Z 2010   1190.00 C                    56.70      55.20      55.20      -1.50          0          0
SP Z 2010   1200.00 C                    52.00      50.60      50.60      -1.40          1        113
SP Z 2010   1200.00 P                   103.40      99.80     103.40      +3.60          0          0
SP Z 2010   1210.00 C                    47.40      46.10      46.10      -1.30          0          0
SP Z 2010   1220.00 C                    43.10      42.00      42.00      -1.10          0          0
SP Z 2010   1225.00 C                    41.00      40.10      40.10      -0.90          0          0
SP Z 2010   1230.00 C                    49.10      38.20      38.20     +38.20          0          0
SP Z 2010   1230.00 P                   133.70     120.40     120.80    +120.80          0          0
SP Z 2010   1240.00 C                    35.30      34.50      34.50      -0.80          0          0
SP Z 2010   1250.00 C                    31.70      31.10      31.10      -0.60          0        409
SP Z 2010   1260.00 C                    28.50      27.90      27.90      -0.60          0          0
SP Z 2010   1270.00 C                    25.50      24.90      24.90      -0.60          0          0
SP Z 2010   1275.00 C                    24.10      23.50      23.50      -0.60          0        300
SP Z 2010   1280.00 C                    22.70      22.10      22.10      -0.60          0          0
SP Z 2010   1290.00 C                    20.20      19.50      19.50      -0.70          0          0
SP Z 2010   1300.00 C                    17.80      17.20      17.20      -0.60          0        265
SP Z 2010   1310.00 C                    15.70      15.20      15.20      -0.50          0          0
SP Z 2010   1325.00 C                    12.80      12.50      12.50      -0.30          0         55
SP Z 2010   1350.00 C                     9.00       8.90       8.90      -0.10          0         70
SP Z 2010   1375.00 C                     6.20       6.10       6.10      -0.10          0         27
SP Z 2010   1400.00 C          3.65       4.00       3.65       4.00      -0.05          0      11926
SP Z 2010   1425.00 C                     2.65       2.55       2.55      -0.10          0         20
SP Z 2010   1450.00 C                     1.75       1.55       1.55      -0.20          0        383
SP Z 2010   1475.00 C                     1.10       0.90       0.90      -0.20          0        365
SP Z 2010   1500.00 C                     0.60       0.50       0.50      -0.10          0        200
SP Z 2010   3500.00 P                     0.15       0.10       0.15      +0.05          0        331
SP H 2011   600.00 P                      3.80       3.00       3.80      +0.80          0          3
SP H 2011   650.00 P                      5.50       4.65       5.50      +0.85          0          5
SP H 2011   700.00 P                      7.80       7.00       7.80      +0.80         11         11
SP H 2011   750.00 P                     10.80      10.00      10.80      +0.80          0          0
SP H 2011   800.00 P                     14.70      14.00      14.70      +0.70          0          0
SP H 2011   850.00 P                     19.70      18.90      19.70      +0.80          0          0
SP H 2011   900.00 P                     26.10      25.00      26.10      +1.10          0          0
SP H 2011   1000.00 P                    44.90      42.00      44.90      +2.90          0         40
SP H 2011   1050.00 C                   153.60     152.00     152.00      -1.60          0          0
SP H 2011   1050.00 P                    57.90      54.50      57.90      +3.40          0          0
SP H 2011   1100.00 C                   119.60     118.50     118.50      -1.10          0          0
SP H 2011   1100.00 P                    74.00      70.10      74.00      +3.90          0          0
SP H 2011   1150.00 C                    89.10      86.20      86.20      -2.90          0          0
SP H 2011   1200.00 C                    63.10      61.70      61.70      -1.40          0          0
SP H 2011   1250.00 C                    42.20      41.70      41.70      -0.50          0          0
SP H 2011   1300.00 C                    26.20      26.00      26.20      +0.20          0          0
SP M 2011   400.00 P                      0.75       0.75       0.75          0          0          2
SP M 2011   800.00 P                     20.00      19.00      20.00      +1.00          0          0
SP M 2011   900.00 P                     33.90      32.20      33.90      +1.70          0         52
SP M 2011   950.00 P                     43.40      41.30      43.40      +2.10          0          0
SP M 2011   1000.00 P                    55.00      52.30      55.00      +2.70          0          3
SP M 2011   1050.00 C                   162.50     160.60     160.60      -1.90          0          0
SP M 2011   1050.00 P                    69.10      66.10      69.10      +3.00          0          0
SP M 2011   1100.00 C                   129.60     128.10     128.10      -1.50          0          1
SP M 2011   1100.00 P                    86.10      82.70      86.10      +3.40          0          6
SP M 2011   1150.00 C                    99.60      98.20      98.20      -1.40          0          0
SP M 2011   1200.00 C                    73.20      72.00      72.00      -1.20          0         43
SP M 2011   1225.00 C                    62.10      61.20      61.20      -0.90          0         26
SP M 2011   1250.00 C                    52.10      51.30      51.30      -0.80          0          0
SP M 2011   1275.00 C                    43.10      42.40      42.40      -0.70          0         26
SP M 2011   1300.00 C                    35.10      34.60      34.60      -0.50          0         43
SP Z 2011   400.00 P                      2.50       2.00       2.50      +0.50          0        300
SP Z 2011   500.00 P                      5.50       5.00       5.50      +0.50          0       1000
SP Z 2011   600.00 P                     10.90      10.00      10.90      +0.90          0        500