Futures and Options Quotes for S&P 500/Barra Growth
Home | Commodity Symbols | Margin Rates


S&P 500/Barra Growth Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
SG H 2010   512.50 C                     91.25      91.25      91.25     +91.25          0          0
SG H 2010   515.00 C                     88.75      88.75      88.75     +88.75          0          0
SG H 2010   517.50 C                     86.25      86.25      86.25     +86.25          0          0
SG H 2010   520.00 C                     83.75      83.75      83.75     +83.75          0          0
SG H 2010   522.50 C                     81.25      81.25      81.25     +81.25          0          0
SG H 2010   525.00 C                     78.75      78.75      78.75     +78.75          0          0
SG H 2010   527.50 C                     76.25      76.25      76.25     +76.25          0          0
SG H 2010   530.00 C                     73.75      73.75      73.75     +73.75          0          0
SG H 2010   532.50 C                     71.25      71.25      71.25     +71.25          0          0
SG H 2010   535.00 C                     68.75      68.75      68.75     +68.75          0          0
SG H 2010   537.50 C                     66.25      66.25      66.25     +66.25          0          0
SG H 2010   540.00 C                     63.75      63.75      63.75     +63.75          0          0
SG H 2010   542.50 C                     61.25      61.25      61.25     +61.25          0          0
SG H 2010   545.00 C                     58.75      58.75      58.75     +58.75          0          0
SG H 2010   547.50 C                     56.25      56.25      56.25     +56.25          0          0
SG H 2010   550.00 C                     53.75      53.75      53.75     +53.75          0          0
SG H 2010   552.50 C                     51.25      51.25      51.25     +51.25          0          0
SG H 2010   555.00 C                     48.75      48.75      48.75     +48.75          0          0
SG H 2010   557.50 C                     46.25      46.25      46.25     +46.25          0          0
SG H 2010   560.00 C                     43.75      43.75      43.75     +43.75          0          0
SG H 2010   562.50 C                     41.25      41.25      41.25     +41.25          0          0
SG H 2010   565.00 C                     38.75      38.75      38.75     +38.75          0          0
SG H 2010   567.50 C                     36.25      36.25      36.25     +36.25          0          0
SG H 2010   570.00 C                     33.75      33.75      33.75     +33.75          0          0
SG H 2010   572.50 C                     31.25      31.25      31.25     +31.25          0          0
SG H 2010   575.00 C                     28.75      28.75      28.75     +28.75          0          0
SG H 2010   577.50 C                     26.25      26.25      26.25     +26.25          0          0
SG H 2010   580.00 C                     23.75      23.75      23.75     +23.75          0          0
SG H 2010   582.50 C                     21.25      21.25      21.25     +21.25          0          0
SG H 2010   585.00 C                     18.75      18.75      18.75     +18.75          0          0
SG H 2010   587.50 C                     16.25      16.25      16.25     +16.25          0          0
SG H 2010   590.00 C                     13.75      13.75      13.75     +13.75          0          0
SG H 2010   592.50 C                     11.25      11.25      11.25     +11.25          0          0
SG H 2010   595.00 C                      8.75       8.75       8.75      +8.75          0          0
SG H 2010   597.50 C                      6.25       6.25       6.25      +6.25          0          0
SG H 2010   600.00 C                      3.75       3.75       3.75      +3.75          0          0
SG H 2010   602.50 C                      1.25       1.25       1.25      +1.25          0          0
SG H 2010   605.00 P                      1.25       1.25       1.25      +1.25          0          0
SG H 2010   607.50 P                      3.75       3.75       3.75      +3.75          0          0
SG H 2010   610.00 P                      6.25       6.25       6.25      +6.25          0          0
SG H 2010   612.50 P                      8.75       8.75       8.75      +8.75          0          0
SG H 2010   615.00 P                     11.25      11.25      11.25     +11.25          0          0