Futures and Options Quotes for Swiss Franc (P)
Home | Commodity Symbols | Margin Rates


Swiss Franc (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
SF J 2010   0.75000 C                  0.19660    0.19450    0.19450   -0.00210          0          0
SF J 2010   0.79500 C                  0.15160    0.14950    0.14950   -0.00210          0          0
SF J 2010   0.80000 C                  0.14660    0.14450    0.14450   -0.00210          0          0
SF J 2010   0.80500 C                  0.14160    0.13950    0.13950   -0.00210          0          0
SF J 2010   0.81000 C                  0.13660    0.13450    0.13450   -0.00210          0          0
SF J 2010   0.81500 C                  0.13160    0.12950    0.12950   -0.00210          0          0
SF J 2010   0.82000 C                  0.12660    0.12450    0.12450   -0.00210          0          0
SF J 2010   0.82500 C                  0.12160    0.11950    0.11950   -0.00210          0          0
SF J 2010   0.83000 C                  0.11660    0.11450    0.11450   -0.00210          0          0
SF J 2010   0.83500 C                  0.11160    0.10950    0.10950   -0.00210          0          0
SF J 2010   0.84000 C                  0.10660    0.10450    0.10450   -0.00210          0          0
SF J 2010   0.84500 C                  0.10160    0.09950    0.09950   -0.00210          0          0
SF J 2010   0.85000 C                  0.09660    0.09450    0.09450   -0.00210          0          0
SF J 2010   0.85500 C                  0.09160    0.08950    0.08950   -0.00210          0          0
SF J 2010   0.86000 C                  0.08660    0.08450    0.08450   -0.00210          0          0
SF J 2010   0.86500 C                  0.08160    0.07950    0.07950   -0.00210          0          0
SF J 2010   0.87000 C                  0.07660    0.07450    0.07450   -0.00210          0          0
SF J 2010   0.87000 P                  0.00005    0.00005    0.00005   +0.00005          0          3
SF J 2010   0.87500 C                  0.07160    0.06950    0.06950   -0.00210          0          0
SF J 2010   0.87500 P                  0.00005    0.00005    0.00005          0          0          6
SF J 2010   0.88000 C                  0.06670    0.06460    0.06460   -0.00210          0          0
SF J 2010   0.88000 P                  0.00010    0.00010    0.00010          0          0         21
SF J 2010   0.88500 C                  0.06170    0.05960    0.05960   -0.00210          0          0
SF J 2010   0.88500 P                  0.00015    0.00010    0.00015   +0.00005          0         12
SF J 2010   0.89000 C                  0.05670    0.05470    0.05470   -0.00200          0          0
SF J 2010   0.89000 P       0.00030    0.00030    0.00020    0.00020   +0.00005          0         10
SF J 2010   0.89500 C                  0.05180    0.04980    0.04980   -0.00200          0          0
SF J 2010   0.89500 P                  0.00030    0.00025    0.00030   +0.00005          0         51
SF J 2010   0.90000 C                  0.04690    0.04490    0.04490   -0.00200          0          0
SF J 2010   0.90000 P                  0.00040    0.00035    0.00040   +0.00005          0         76
SF J 2010   0.90500 C                  0.04210    0.04010    0.04010   -0.00200          0          0
SF J 2010   0.90500 P                  0.00060    0.00050    0.00060   +0.00010          0         19
SF J 2010   0.91000 C                  0.03730    0.03530    0.03530   -0.00200          0          0
SF J 2010   0.91000 P                  0.00090    0.00070    0.00080   +0.00010          0         18
SF J 2010   0.91500 C                  0.03250    0.03070    0.03070   -0.00180          0          0
SF J 2010   0.91500 P                  0.00130    0.00090    0.00120   +0.00030          0         33
SF J 2010   0.92000 C                  0.02790    0.02610    0.02610   -0.00180          0          2
SF J 2010   0.92000 P       0.00170    0.00190    0.00120    0.00160   +0.00030          0         55
SF J 2010   0.92500 C                  0.02350    0.02180    0.02180   -0.00170          0         12
SF J 2010   0.92500 P       0.00270    0.00280    0.00170    0.00230   +0.00040          0         91
SF J 2010   0.93000 C                  0.01930    0.01780    0.01780   -0.00150          1        102
SF J 2010   0.93000 P       0.00330    0.00390    0.00230    0.00330   +0.00060         12         40
SF J 2010   0.93500 C                  0.01550    0.01410    0.01410   -0.00140          0         54
SF J 2010   0.93500 P                  0.00560    0.00330    0.00460   +0.00070          0         97
SF J 2010   0.94000 C                  0.01340    0.00930    0.01080   -0.00130          8        108
SF J 2010   0.94000 P       0.00540    0.00760    0.00460    0.00630   +0.00080          8         41
SF J 2010   0.94500 C       0.00800    0.01030    0.00670    0.00810   -0.00100         55         53
SF J 2010   0.94500 P                  0.01020    0.00630    0.00860   +0.00110          0         16
SF J 2010   0.95000 C       0.00700    0.00750    0.00490    0.00580   -0.00080          4         59
SF J 2010   0.95000 P                  0.01310    0.00870    0.01130   +0.00130          0          7
SF J 2010   0.95500 C       0.00510    0.00530    0.00340    0.00410   -0.00060          1         28
SF J 2010   0.95500 P                  0.01460    0.01310    0.01460   +0.00150          0         10
SF J 2010   0.96000 C       0.00250    0.00350    0.00230    0.00280   -0.00040          0         19
SF J 2010   0.96000 P                  0.01830    0.01660    0.01830   +0.00170          0          1
SF J 2010   0.96500 C                  0.00230    0.00160    0.00190   -0.00030          0         52
SF J 2010   0.96500 P                  0.02240    0.02060    0.02240   +0.00180          0          0
SF J 2010   0.97000 C                  0.00140    0.00110    0.00120   -0.00020          0        110
SF J 2010   0.97000 P                  0.02670    0.02480    0.02670   +0.00190          0          0
SF J 2010   0.97500 C                  0.00090    0.00070    0.00080   -0.00010          0        117
SF J 2010   0.97500 P                  0.03130    0.02930    0.03130   +0.00200          0          0
SF J 2010   0.98000 C                  0.00060    0.00050    0.00050   -0.00010          0         50
SF J 2010   0.98000 P                  0.03600    0.03400    0.03600   +0.00200          0          0
SF J 2010   0.98500 C                  0.00035    0.00030    0.00030   -0.00005          0         16
SF J 2010   0.98500 P                  0.04080    0.03870    0.04080   +0.00210          0          0
SF J 2010   0.99000 C                  0.00020    0.00020    0.00020          0          0          2
SF J 2010   0.99000 P                  0.04570    0.04360    0.04570   +0.00210          0          0
SF J 2010   0.99500 C                  0.00015    0.00015    0.00015          0          0          3
SF J 2010   0.99500 P                  0.05060    0.04850    0.05060   +0.00210          0          0
SF J 2010   1.00000 C                  0.00010    0.00010    0.00010          0          0          0
SF J 2010   1.00000 P                  0.05560    0.05350    0.05560   +0.00210          0          0
SF J 2010   1.00500 C                  0.00005    0.00005    0.00005          0          0          0
SF J 2010   1.00500 P                  0.06050    0.05840    0.06050   +0.00210          0          0
SF J 2010   1.01000 C                  0.00005    0.00005    0.00005          0          0          1
SF J 2010   1.01000 P                  0.06550    0.06340    0.06550   +0.00210          0          0
SF J 2010   1.01500 P                  0.07050    0.06840    0.07050   +0.00210          0          0
SF J 2010   1.02000 P                  0.07550    0.07340    0.07550   +0.00210          0          0
SF J 2010   1.02500 P                  0.08050    0.07840    0.08050   +0.00210          0          0
SF J 2010   1.03000 P                  0.08550    0.08340    0.08550   +0.00210          0          0
SF J 2010   1.03500 P                  0.09050    0.08840    0.09050   +0.00210          0          0
SF J 2010   1.04000 P                  0.09550    0.09340    0.09550   +0.00210          0          0
SF J 2010   1.04500 P                  0.10050    0.09840    0.10050   +0.00210          0          0
SF J 2010   1.05000 P                  0.10550    0.10340    0.10550   +0.00210          0          0
SF J 2010   1.05500 P                  0.11050    0.10840    0.11050   +0.00210          0          0
SF J 2010   1.06000 P                  0.11550    0.11340    0.11550   +0.00210          0          0
SF J 2010   1.06500 P                  0.12050    0.11840    0.12050   +0.00210          0          0
SF J 2010   1.07000 P                  0.12550    0.12340    0.12550   +0.00210          0          0
SF J 2010   1.07500 P                  0.13050    0.12840    0.13050   +0.00210          0          0
SF J 2010   1.08000 P                  0.13550    0.13340    0.13550   +0.00210          0          0
SF J 2010   1.08500 P                  0.14050    0.13840    0.14050   +0.00210          0          0
SF J 2010   1.09000 P                  0.14550    0.14340    0.14550   +0.00210          0          0
SF J 2010   1.09500 P                  0.15050    0.14840    0.15050   +0.00210          0          0
SF J 2010   1.10000 P                  0.15550    0.15340    0.15550   +0.00210          0          0
SF J 2010   1.10500 P                  0.16050    0.15840    0.16050   +0.00210          0          0
SF J 2010   1.11000 P                  0.16550    0.16340    0.16550   +0.00210          0          0
SF J 2010   1.11500 P                  0.17050    0.16840    0.17050   +0.00210          0          0
SF J 2010   1.12000 P                  0.17550    0.17340    0.17550   +0.00210          0          0
SF J 2010   1.12500 P                  0.18050    0.17840    0.18050   +0.00210          0          0
SF K 2010   0.75000 C                  0.19660    0.19450    0.19450   -0.00210          0          0
SF K 2010   0.79500 C                  0.15160    0.14950    0.14950   -0.00210          0          0
SF K 2010   0.80000 C                  0.14660    0.14450    0.14450   -0.00210          0          0
SF K 2010   0.80500 C                  0.14160    0.13950    0.13950   -0.00210          0          0
SF K 2010   0.81000 C                  0.13660    0.13450    0.13450   -0.00210          0          0
SF K 2010   0.81500 C                  0.13160    0.12950    0.12950   -0.00210          0          0
SF K 2010   0.82000 C                  0.12660    0.12450    0.12450   -0.00210          0          0
SF K 2010   0.82000 P                  0.00005    0.00005    0.00005          0          0          0
SF K 2010   0.82500 C                  0.12160    0.11950    0.11950   -0.00210          0          0
SF K 2010   0.82500 P                  0.00005    0.00005    0.00005          0          0          0
SF K 2010   0.83000 C                  0.11660    0.11450    0.11450   -0.00210          0          0
SF K 2010   0.83000 P                  0.00010    0.00010    0.00010          0          0          0
SF K 2010   0.83500 C                  0.11160    0.10960    0.10960   -0.00200          0          0
SF K 2010   0.83500 P                  0.00015    0.00010    0.00015   +0.00005          0          0
SF K 2010   0.84000 C                  0.10670    0.10460    0.10460   -0.00210          0          0
SF K 2010   0.84000 P                  0.00020    0.00015    0.00020   +0.00005          1          1
SF K 2010   0.84500 C                  0.10170    0.09970    0.09970   -0.00200          0          0
SF K 2010   0.84500 P                  0.00025    0.00020    0.00025   +0.00005          0          0
SF K 2010   0.85000 C                  0.09680    0.09470    0.09470   -0.00210          0          0
SF K 2010   0.85000 P                  0.00030    0.00025    0.00030   +0.00005          0          0
SF K 2010   0.85500 C                  0.09180    0.08980    0.08980   -0.00200          0          0
SF K 2010   0.85500 P                  0.00035    0.00030    0.00035   +0.00005          0          0
SF K 2010   0.86000 C                  0.08690    0.08480    0.08480   -0.00210          0          0
SF K 2010   0.86000 P                  0.00040    0.00035    0.00040   +0.00005          0          0
SF K 2010   0.86500 C                  0.08190    0.07990    0.07990   -0.00200          0          0
SF K 2010   0.86500 P                  0.00050    0.00040    0.00050   +0.00010          0          0
SF K 2010   0.87000 C                  0.07700    0.07500    0.07500   -0.00200          0          0
SF K 2010   0.87000 P                  0.00060    0.00050    0.00060   +0.00010          0          0
SF K 2010   0.87500 C                  0.07210    0.07010    0.07010   -0.00200          0          0
SF K 2010   0.87500 P                  0.00070    0.00060    0.00070   +0.00010          0          0
SF K 2010   0.88000 C                  0.06720    0.06530    0.06530   -0.00190          0          0
SF K 2010   0.88000 P                  0.00090    0.00070    0.00090   +0.00020          0          4
SF K 2010   0.88500 C                  0.06240    0.06050    0.06050   -0.00190          0          0
SF K 2010   0.88500 P                  0.00110    0.00090    0.00110   +0.00020          0          4
SF K 2010   0.89000 C                  0.05760    0.05570    0.05570   -0.00190          0          0
SF K 2010   0.89000 P                  0.00130    0.00110    0.00130   +0.00020          0          3
SF K 2010   0.89500 C                  0.05290    0.05110    0.05110   -0.00180          0          0
SF K 2010   0.89500 P                  0.00170    0.00140    0.00170   +0.00030          0          5
SF K 2010   0.90000 C                  0.04830    0.04650    0.04650   -0.00180          0          0
SF K 2010   0.90000 P                  0.00210    0.00170    0.00210   +0.00030          0          6
SF K 2010   0.90500 C                  0.04380    0.04210    0.04210   -0.00170          0          0
SF K 2010   0.90500 P                  0.00260    0.00230    0.00260   +0.00030          0          0
SF K 2010   0.91000 C                  0.03940    0.03780    0.03780   -0.00160          0          0
SF K 2010   0.91000 P                  0.00330    0.00280    0.00330   +0.00050          0          0
SF K 2010   0.91500 C                  0.03520    0.03360    0.03360   -0.00160          0          0
SF K 2010   0.91500 P       0.00440    0.00450    0.00320    0.00410   +0.00050          0         13
SF K 2010   0.92000 C                  0.03110    0.02950    0.02950   -0.00160          0          0
SF K 2010   0.92000 P                  0.00550    0.00400    0.00500   +0.00050          0         11
SF K 2010   0.92500 C                  0.02710    0.02580    0.02580   -0.00130          0          0
SF K 2010   0.92500 P                  0.00630    0.00550    0.00630   +0.00080          0          0
SF K 2010   0.93000 C                  0.02350    0.02220    0.02220   -0.00130          0          1
SF K 2010   0.93000 P                  0.00850    0.00620    0.00770   +0.00080          0         12
SF K 2010   0.93500 C                  0.02010    0.01890    0.01890   -0.00120          0          0
SF K 2010   0.93500 P       0.01000    0.01040    0.00760    0.00940   +0.00090          0         41
SF K 2010   0.94000 C                  0.01820    0.01420    0.01590   -0.00100          2         11
SF K 2010   0.94000 P       0.01050    0.01260    0.00930    0.01140   +0.00110          6          9
SF K 2010   0.94500 C                  0.01530    0.01180    0.01330   -0.00080          0          4
SF K 2010   0.94500 P                  0.01520    0.01130    0.01380   +0.00130          1          1
SF K 2010   0.95000 C       0.01050    0.01260    0.00960    0.01090   -0.00070          0          3
SF K 2010   0.95000 P                  0.01790    0.01360    0.01640   +0.00140          1          1
SF K 2010   0.95500 C                  0.00950    0.00890    0.00890   -0.00060          0          0
SF K 2010   0.95500 P                  0.01940    0.01790    0.01940   +0.00150          0          0
SF K 2010   0.96000 C                  0.00820    0.00620    0.00710   -0.00050          0          2
SF K 2010   0.96000 P                  0.02260    0.02100    0.02260   +0.00160          0          2
SF K 2010   0.96500 C                  0.00610    0.00570    0.00570   -0.00040          0          0
SF K 2010   0.96500 P                  0.02620    0.02450    0.02620   +0.00170          0          0
SF K 2010   0.97000 C                  0.00500    0.00390    0.00450   -0.00030          0          6
SF K 2010   0.97000 P                  0.03000    0.02820    0.03000   +0.00180          0          0
SF K 2010   0.97500 C                  0.00390    0.00300    0.00350   -0.00020          0         55
SF K 2010   0.97500 P                  0.03400    0.03210    0.03400   +0.00190          0          0
SF K 2010   0.98000 C                  0.00300    0.00240    0.00270   -0.00020          2         50
SF K 2010   0.98000 P                  0.03820    0.03630    0.03820   +0.00190          0          0
SF K 2010   0.98500 C                  0.00220    0.00210    0.00210   -0.00010          0          0
SF K 2010   0.98500 P                  0.04260    0.04060    0.04260   +0.00200          0          0
SF K 2010   0.99000 C                  0.00170    0.00150    0.00160   -0.00010          0         56
SF K 2010   0.99000 P                  0.04700    0.04500    0.04700   +0.00200          0          0
SF K 2010   0.99500 C                  0.00130    0.00120    0.00130          0          0          2
SF K 2010   0.99500 P                  0.05170    0.04960    0.05170   +0.00210          0          0
SF K 2010   1.00000 C       0.00060    0.00100    0.00060    0.00100          0          0          3
SF K 2010   1.00000 P                  0.05640    0.05430    0.05640   +0.00210          0          0
SF K 2010   1.00500 C                  0.00080    0.00070    0.00070   -0.00010          0          1
SF K 2010   1.00500 P                  0.06110    0.05910    0.06110   +0.00200          0          0
SF K 2010   1.01000 C                  0.00060    0.00060    0.00060          0          0          0
SF K 2010   1.01000 P                  0.06600    0.06390    0.06600   +0.00210          0          0
SF K 2010   1.01500 C                  0.00050    0.00040    0.00050   +0.00010          0          0
SF K 2010   1.01500 P                  0.07090    0.06870    0.07090   +0.00220          0          0
SF K 2010   1.02000 C                  0.00040    0.00030    0.00040   +0.00010          0        166
SF K 2010   1.02000 P                  0.07580    0.07360    0.07580   +0.00220          0          0
SF K 2010   1.02500 C                  0.00030    0.00025    0.00030   +0.00005          0          0
SF K 2010   1.02500 P                  0.08070    0.07860    0.08070   +0.00210          0          0
SF K 2010   1.03000 C                  0.00020    0.00020    0.00020          0          0          0
SF K 2010   1.03000 P                  0.08560    0.08350    0.08560   +0.00210          0          0
SF K 2010   1.03500 C                  0.00015    0.00015    0.00015          0          0          0
SF K 2010   1.03500 P                  0.09060    0.08850    0.09060   +0.00210          0          0
SF K 2010   1.04000 C                  0.00010    0.00010    0.00010          0          0          0
SF K 2010   1.04000 P                  0.09550    0.09340    0.09550   +0.00210          0          0
SF K 2010   1.04500 C                  0.00005    0.00005    0.00005          0          0          0
SF K 2010   1.04500 P                  0.10050    0.09840    0.10050   +0.00210          0          0
SF K 2010   1.05000 C                  0.00005    0.00005    0.00005          0          0          0
SF K 2010   1.05000 P                  0.10550    0.10340    0.10550   +0.00210          0          0
SF K 2010   1.05500 C                  0.00005    0.00005    0.00005          0          0          5
SF K 2010   1.05500 P                  0.11050    0.10840    0.11050   +0.00210          0          0
SF K 2010   1.06000 P                  0.11550    0.11340    0.11550   +0.00210          0          0
SF K 2010   1.06500 P                  0.12050    0.11840    0.12050   +0.00210          0          0
SF K 2010   1.07000 P                  0.12550    0.12340    0.12550   +0.00210          0          0
SF K 2010   1.07500 P                  0.13050    0.12840    0.13050   +0.00210          0          0
SF K 2010   1.08000 P                  0.13550    0.13340    0.13550   +0.00210          0          0
SF K 2010   1.08500 P                  0.14050    0.13840    0.14050   +0.00210          0          0
SF K 2010   1.09000 P                  0.14550    0.14340    0.14550   +0.00210          0          0
SF K 2010   1.09500 P                  0.15050    0.14840    0.15050   +0.00210          0          0
SF K 2010   1.10000 P                  0.15550    0.15340    0.15550   +0.00210          0          0
SF K 2010   1.10500 P                  0.16050    0.15840    0.16050   +0.00210          0          0
SF K 2010   1.11000 P                  0.16550    0.16340    0.16550   +0.00210          0          0
SF K 2010   1.11500 P                  0.17050    0.16840    0.17050   +0.00210          0          0
SF K 2010   1.12000 P                  0.17550    0.17340    0.17550   +0.00210          0          0
SF K 2010   1.12500 P                  0.18050    0.17840    0.18050   +0.00210          0          0
SF M 2010   0.75000 C                  0.19660    0.19450    0.19450   -0.00210          0          0
SF M 2010   0.79500 C                  0.15160    0.14950    0.14950   -0.00210          0          0
SF M 2010   0.79500 P                  0.00010    0.00010    0.00010          0          0         31
SF M 2010   0.80000 C                  0.14660    0.14450    0.14450   -0.00210          0          0
SF M 2010   0.80000 P                  0.00015    0.00010    0.00015   +0.00005          0         40
SF M 2010   0.80500 C                  0.14160    0.13950    0.13950   -0.00210          0          0
SF M 2010   0.80500 P                  0.00015    0.00015    0.00015          0          0          0
SF M 2010   0.81000 C                  0.13670    0.13460    0.13460   -0.00210          0          0
SF M 2010   0.81000 P                  0.00020    0.00020    0.00020          0          0          0
SF M 2010   0.81500 C                  0.13170    0.12960    0.12960   -0.00210          0          0
SF M 2010   0.81500 P                  0.00025    0.00025    0.00025          0          0          0
SF M 2010   0.82000 C                  0.12680    0.12470    0.12470   -0.00210          0          0
SF M 2010   0.82000 P                  0.00030    0.00030    0.00030          0          0          0
SF M 2010   0.82500 C                  0.12180    0.11970    0.11970   -0.00210          0          0
SF M 2010   0.82500 P                  0.00035    0.00035    0.00035          0          0          0
SF M 2010   0.83000 C                  0.11680    0.11480    0.11480   -0.00200          0          0
SF M 2010   0.83000 P                  0.00040    0.00040    0.00040          0          0          0
SF M 2010   0.83500 C                  0.11190    0.10990    0.10990   -0.00200          0          0
SF M 2010   0.83500 P                  0.00050    0.00045    0.00050   +0.00005          0          0
SF M 2010   0.84000 C                  0.10700    0.10500    0.10500   -0.00200          0          0
SF M 2010   0.84000 P                  0.00060    0.00050    0.00060   +0.00010          3          9
SF M 2010   0.84500 C                  0.10210    0.10010    0.10010   -0.00200          0          0
SF M 2010   0.84500 P                  0.00070    0.00060    0.00070   +0.00010          0         50
SF M 2010   0.85000 C                  0.09720    0.09520    0.09520   -0.00200          0          0
SF M 2010   0.85000 P                  0.00080    0.00070    0.00080   +0.00010         83        214
SF M 2010   0.85500 C                  0.09230    0.09030    0.09030   -0.00200          0          0
SF M 2010   0.85500 P                  0.00090    0.00080    0.00090   +0.00010          0          1
SF M 2010   0.86000 C                  0.08750    0.08550    0.08550   -0.00200          0          0
SF M 2010   0.86000 P                  0.00110    0.00100    0.00110   +0.00010          0          1
SF M 2010   0.86500 C                  0.08270    0.08070    0.08070   -0.00200          0          0
SF M 2010   0.86500 P                  0.00130    0.00120    0.00130   +0.00010          0          4
SF M 2010   0.87000 C                  0.07790    0.07590    0.07590   -0.00200          0          0
SF M 2010   0.87000 P                  0.00150    0.00140    0.00150   +0.00010          0         48
SF M 2010   0.87500 C                  0.07310    0.07120    0.07120   -0.00190          0          0
SF M 2010   0.87500 P                  0.00180    0.00160    0.00180   +0.00020          0          5
SF M 2010   0.88000 C                  0.06840    0.06650    0.06650   -0.00190          0          0
SF M 2010   0.88000 P                  0.00220    0.00190    0.00210   +0.00020          0         60
SF M 2010   0.88500 C                  0.06380    0.06190    0.06190   -0.00190          0          0
SF M 2010   0.88500 P       0.00250    0.00260    0.00250    0.00250   +0.00020          9         50
SF M 2010   0.89000 C                  0.05920    0.05740    0.05740   -0.00180          0          0
SF M 2010   0.89000 P                  0.00320    0.00270    0.00300   +0.00030          2         99
SF M 2010   0.89500 C                  0.05470    0.05300    0.05300   -0.00170          0          0
SF M 2010   0.89500 P                  0.00380    0.00310    0.00360   +0.00040          0        100
SF M 2010   0.90000 C                  0.05030    0.04870    0.04870   -0.00160          0          0
SF M 2010   0.90000 P                  0.00450    0.00370    0.00430   +0.00050          7        157
SF M 2010   0.90500 C                  0.04610    0.04450    0.04450   -0.00160          0          0
SF M 2010   0.90500 P                  0.00540    0.00430    0.00510   +0.00050          0         25
SF M 2010   0.91000 C                  0.04190    0.04040    0.04040   -0.00150          0          0
SF M 2010   0.91000 P       0.00650    0.00650    0.00510    0.00600   +0.00060          3         28
SF M 2010   0.91500 C                  0.03790    0.03650    0.03650   -0.00140          0          0
SF M 2010   0.91500 P                  0.00760    0.00600    0.00710   +0.00070          0         13
SF M 2010   0.92000 C                  0.03410    0.03290    0.03290   -0.00120          0          0
SF M 2010   0.92000 P       0.00820    0.00900    0.00710    0.00840   +0.00080          0         85
SF M 2010   0.92500 C                  0.03060    0.02930    0.02930   -0.00130          0         25
SF M 2010   0.92500 P                  0.01050    0.00830    0.00980   +0.00080          0         11
SF M 2010   0.93000 C                  0.02710    0.02600    0.02600   -0.00110          0         27
SF M 2010   0.93000 P                  0.01230    0.00970    0.01150   +0.00100          0         41
SF M 2010   0.93500 C                  0.02390    0.02250    0.02280   -0.00110          1         52
SF M 2010   0.93500 P                  0.01430    0.01140    0.01330   +0.00100          0          2
SF M 2010   0.94000 C                  0.02210    0.01820    0.01990   -0.00100          1         15
SF M 2010   0.94000 P                  0.01650    0.01320    0.01540   +0.00110          1         11
SF M 2010   0.94500 C                  0.01930    0.01580    0.01720   -0.00090          0          3
SF M 2010   0.94500 P       0.01850    0.01910    0.01530    0.01770   +0.00120          0          2
SF M 2010   0.95000 C       0.01390    0.01660    0.01360    0.01480   -0.00080          1       1192
SF M 2010   0.95000 P                  0.02180    0.01770    0.02030   +0.00130         52         52
SF M 2010   0.95500 C                  0.01430    0.01160    0.01270   -0.00070          0         10
SF M 2010   0.95500 P                  0.02370    0.02180    0.02320   +0.00140          0          1
SF M 2010   0.96000 C       0.01020    0.01210    0.00980    0.01070   -0.00070          0         41
SF M 2010   0.96000 P                  0.02620    0.02480    0.02620   +0.00140          5         31
SF M 2010   0.96500 C                  0.00960    0.00910    0.00910   -0.00050          0          0
SF M 2010   0.96500 P                  0.02960    0.02800    0.02960   +0.00160          0         50
SF M 2010   0.97000 C                  0.00860    0.00700    0.00760   -0.00050          0         12
SF M 2010   0.97000 P                  0.03310    0.03150    0.03310   +0.00160          1          5
SF M 2010   0.97500 C                  0.00700    0.00590    0.00630   -0.00040          0         25
SF M 2010   0.97500 P                  0.03670    0.03500    0.03670   +0.00170          0          0
SF M 2010   0.98000 C                  0.00580    0.00490    0.00530   -0.00030          0         18
SF M 2010   0.98000 P                  0.04070    0.03890    0.04070   +0.00180          0          0
SF M 2010   0.98500 C                  0.00480    0.00410    0.00440   -0.00030          0         25
SF M 2010   0.98500 P                  0.04480    0.04300    0.04480   +0.00180          0          0
SF M 2010   0.99000 C       0.00330    0.00400    0.00320    0.00360   -0.00030          0         70
SF M 2010   0.99000 P                  0.04900    0.04720    0.04900   +0.00180          0         50
SF M 2010   0.99500 C                  0.00320    0.00280    0.00300   -0.00020         34         43
SF M 2010   0.99500 P                  0.05340    0.05150    0.05340   +0.00190          0          0
SF M 2010   1.00000 C                  0.00260    0.00230    0.00250   -0.00010          2        139
SF M 2010   1.00000 P                  0.05790    0.05590    0.05790   +0.00200          0          0
SF M 2010   1.00500 C                  0.00220    0.00200    0.00200   -0.00020          0          0
SF M 2010   1.00500 P                  0.06240    0.06050    0.06240   +0.00190          0          0
SF M 2010   1.01000 C                  0.00180    0.00170    0.00170   -0.00010          0          0
SF M 2010   1.01000 P                  0.06710    0.06510    0.06710   +0.00200          0          1
SF M 2010   1.01500 C                  0.00150    0.00140    0.00140   -0.00010          0          0
SF M 2010   1.01500 P                  0.07180    0.06980    0.07180   +0.00200          0          0
SF M 2010   1.02000 C                  0.00120    0.00100    0.00110   -0.00010          0          2
SF M 2010   1.02000 P                  0.07650    0.07450    0.07650   +0.00200          0          0
SF M 2010   1.02500 C                  0.00100    0.00090    0.00090   -0.00010          0          1
SF M 2010   1.02500 P                  0.08130    0.07930    0.08130   +0.00200          0          0
SF M 2010   1.03000 C                  0.00080    0.00070    0.00070   -0.00010          1          2
SF M 2010   1.03000 P                  0.08610    0.08410    0.08610   +0.00200          0          0
SF M 2010   1.03500 C                  0.00070    0.00060    0.00060   -0.00010          0          0
SF M 2010   1.03500 P                  0.09100    0.08900    0.09100   +0.00200          0          0
SF M 2010   1.04000 C                  0.00060    0.00050    0.00050   -0.00010          0          4
SF M 2010   1.04000 P                  0.09590    0.09390    0.09590   +0.00200          0          0
SF M 2010   1.04500 C                  0.00050    0.00040    0.00040   -0.00010          0          0
SF M 2010   1.04500 P                  0.10080    0.09880    0.10080   +0.00200          0          0
SF M 2010   1.05000 C                  0.00040    0.00035    0.00035   -0.00005          0         60
SF M 2010   1.05000 P                  0.10570    0.10370    0.10570   +0.00200          0          0
SF M 2010   1.05500 C                  0.00030    0.00030    0.00030          0          0          0
SF M 2010   1.05500 P                  0.11070    0.10860    0.11070   +0.00210          0          0
SF M 2010   1.06000 C                  0.00025    0.00025    0.00025          0          0          4
SF M 2010   1.06000 P                  0.11560    0.11350    0.11560   +0.00210          0          0
SF M 2010   1.06500 C                  0.00020    0.00020    0.00020          0          0          5
SF M 2010   1.06500 P                  0.12060    0.11850    0.12060   +0.00210          0          0
SF M 2010   1.07000 C                  0.00020    0.00015    0.00015   -0.00005          0          0
SF M 2010   1.07000 P                  0.12550    0.12350    0.12550   +0.00200          0          0
SF M 2010   1.07500 C                  0.00015    0.00015    0.00015          0          0         50
SF M 2010   1.07500 P                  0.13050    0.12840    0.13050   +0.00210          0          0
SF M 2010   1.08000 C                  0.00015    0.00010    0.00010   -0.00005          0         26
SF M 2010   1.08000 P                  0.13550    0.13340    0.13550   +0.00210          0          0
SF M 2010   1.08500 C                  0.00010    0.00010    0.00010          0          0         25
SF M 2010   1.08500 P                  0.14050    0.13840    0.14050   +0.00210          0          0
SF M 2010   1.09000 C                  0.00010    0.00005    0.00005   -0.00005          2         27
SF M 2010   1.09000 P                  0.14550    0.14340    0.14550   +0.00210          0          0
SF M 2010   1.09500 C                  0.00005    0.00005    0.00005          0          0         16
SF M 2010   1.09500 P                  0.15050    0.14840    0.15050   +0.00210          0          0
SF M 2010   1.10000 C                  0.00005    0.00005    0.00005          0          0          1
SF M 2010   1.10000 P                  0.15550    0.15340    0.15550   +0.00210          0          0
SF M 2010   1.10500 C                  0.00005    0.00005    0.00005          0          0          0
SF M 2010   1.10500 P                  0.16050    0.15840    0.16050   +0.00210          0          0
SF M 2010   1.11000 P                  0.16550    0.16340    0.16550   +0.00210          0          0
SF M 2010   1.11500 P                  0.17050    0.16840    0.17050   +0.00210          0          0
SF M 2010   1.12000 P                  0.17550    0.17340    0.17550   +0.00210          0          0
SF M 2010   1.12500 P                  0.18050    0.17840    0.18050   +0.00210          0          0
SF U 2010   0.80000 C                  0.14810    0.14610    0.14610   -0.00200          0          0
SF U 2010   0.80000 P                  0.00120    0.00110    0.00120   +0.00010          0          0
SF U 2010   0.80500 C                  0.14330    0.14130    0.14130   -0.00200          0          0
SF U 2010   0.80500 P                  0.00140    0.00130    0.00140   +0.00010          0          0
SF U 2010   0.81000 C                  0.13850    0.13650    0.13650   -0.00200          0          0
SF U 2010   0.81000 P                  0.00160    0.00150    0.00160   +0.00010          0          0
SF U 2010   0.81500 C                  0.13370    0.13170    0.13170   -0.00200          0          0
SF U 2010   0.81500 P                  0.00180    0.00170    0.00180   +0.00010          0          0
SF U 2010   0.82000 C                  0.12890    0.12690    0.12690   -0.00200          0          0
SF U 2010   0.82000 P                  0.00200    0.00190    0.00200   +0.00010          0          0
SF U 2010   0.82500 C                  0.12410    0.12220    0.12220   -0.00190          0          0
SF U 2010   0.82500 P                  0.00230    0.00210    0.00230   +0.00020          0          0
SF U 2010   0.83000 C                  0.11940    0.11750    0.11750   -0.00190          0          0
SF U 2010   0.83000 P                  0.00260    0.00240    0.00260   +0.00020          0          1
SF U 2010   0.83500 C                  0.11470    0.11280    0.11280   -0.00190          0          0
SF U 2010   0.83500 P                  0.00290    0.00270    0.00290   +0.00020          1          1
SF U 2010   0.84000 C                  0.11000    0.10810    0.10810   -0.00190          0          0
SF U 2010   0.84000 P                  0.00320    0.00300    0.00320   +0.00020          4          2
SF U 2010   0.84500 C                  0.10530    0.10340    0.10340   -0.00190          0          0
SF U 2010   0.84500 P                  0.00350    0.00330    0.00350   +0.00020          0          0
SF U 2010   0.85000 C                  0.10070    0.09890    0.09890   -0.00180          0          0
SF U 2010   0.85000 P                  0.00390    0.00360    0.00390   +0.00030          0          0
SF U 2010   0.85500 C                  0.09610    0.09430    0.09430   -0.00180          0          0
SF U 2010   0.85500 P                  0.00430    0.00400    0.00430   +0.00030          0          0
SF U 2010   0.86000 C                  0.09150    0.08980    0.08980   -0.00170          0          0
SF U 2010   0.86000 P                  0.00480    0.00440    0.00480   +0.00040          0        134
SF U 2010   0.86500 C                  0.08700    0.08540    0.08540   -0.00160          0          0
SF U 2010   0.86500 P                  0.00540    0.00490    0.00540   +0.00050          0          0
SF U 2010   0.87000 C                  0.08260    0.08100    0.08100   -0.00160          0          0
SF U 2010   0.87000 P                  0.00600    0.00550    0.00600   +0.00050          0          0
SF U 2010   0.87500 C                  0.07820    0.07660    0.07660   -0.00160          0          0
SF U 2010   0.87500 P                  0.00660    0.00610    0.00660   +0.00050          0          0
SF U 2010   0.88000 C                  0.07380    0.07240    0.07240   -0.00140          0          0
SF U 2010   0.88000 P                  0.00740    0.00670    0.00740   +0.00070          0          0
SF U 2010   0.88500 C                  0.06970    0.06830    0.06830   -0.00140          0          0
SF U 2010   0.88500 P                  0.00820    0.00750    0.00820   +0.00070          0        134
SF U 2010   0.89000 C                  0.06560    0.06420    0.06420   -0.00140          0          0
SF U 2010   0.89000 P                  0.00910    0.00840    0.00910   +0.00070          0          0
SF U 2010   0.89500 C                  0.06150    0.06020    0.06020   -0.00130          0          0
SF U 2010   0.89500 P                  0.01010    0.00930    0.01010   +0.00080          0          0
SF U 2010   0.90000 C                  0.05760    0.05630    0.05630   -0.00130          0          0
SF U 2010   0.90000 P                  0.01120    0.01040    0.01120   +0.00080          0          0
SF U 2010   0.90500 C                  0.05380    0.05250    0.05250   -0.00130          0          0
SF U 2010   0.90500 P                  0.01240    0.01160    0.01240   +0.00080          0          0
SF U 2010   0.91000 C                  0.05010    0.04900    0.04900   -0.00110          0          0
SF U 2010   0.91000 P                  0.01380    0.01290    0.01380   +0.00090          0          0
SF U 2010   0.91500 C                  0.04660    0.04550    0.04550   -0.00110          0          0
SF U 2010   0.91500 P                  0.01530    0.01430    0.01530   +0.00100          0          0
SF U 2010   0.92000 C                  0.04310    0.04210    0.04210   -0.00100          0          0
SF U 2010   0.92000 P                  0.01690    0.01580    0.01690   +0.00110          0          0
SF U 2010   0.92500 C                  0.03980    0.03880    0.03880   -0.00100          0          0
SF U 2010   0.92500 P                  0.01880    0.01740    0.01860   +0.00110          1          1
SF U 2010   0.93000 C                  0.03670    0.03570    0.03570   -0.00100          0          0
SF U 2010   0.93000 P                  0.02050    0.01940    0.02050   +0.00110          0          0
SF U 2010   0.93500 C                  0.03370    0.03290    0.03290   -0.00080          0          0
SF U 2010   0.93500 P                  0.02260    0.02140    0.02260   +0.00120          0          0
SF U 2010   0.94000 C                  0.03100    0.03010    0.03010   -0.00090          0          0
SF U 2010   0.94000 P                  0.02480    0.02360    0.02480   +0.00120          0          0
SF U 2010   0.94500 C                  0.02830    0.02740    0.02740   -0.00090          0          0
SF U 2010   0.94500 P                  0.02710    0.02590    0.02710   +0.00120          0          0
SF U 2010   0.95000 C                  0.02570    0.02500    0.02500   -0.00070          0          0
SF U 2010   0.95000 P                  0.02970    0.02830    0.02970   +0.00140          0          0
SF U 2010   0.95500 C                  0.02340    0.02270    0.02270   -0.00070          0          0
SF U 2010   0.95500 P                  0.03240    0.03100    0.03240   +0.00140          0          0
SF U 2010   0.96000 C                  0.02120    0.02050    0.02050   -0.00070          0          0
SF U 2010   0.96000 P                  0.03510    0.03370    0.03510   +0.00140          0          0
SF U 2010   0.96500 C                  0.01910    0.01850    0.01850   -0.00060          0          0
SF U 2010   0.96500 P                  0.03810    0.03660    0.03810   +0.00150          0          0
SF U 2010   0.97000 C                  0.01720    0.01670    0.01670   -0.00050          0          0
SF U 2010   0.97000 P                  0.04130    0.03970    0.04130   +0.00160          0          0
SF U 2010   0.97500 C                  0.01550    0.01500    0.01500   -0.00050          0          0
SF U 2010   0.97500 P                  0.04460    0.04300    0.04460   +0.00160          0          0
SF U 2010   0.98000 C                  0.01390    0.01350    0.01350   -0.00040          0          0
SF U 2010   0.98000 P                  0.04810    0.04640    0.04810   +0.00170          0          0
SF U 2010   0.98500 C                  0.01250    0.01210    0.01210   -0.00040          0          0
SF U 2010   0.98500 P                  0.05160    0.04990    0.05160   +0.00170          0          0
SF U 2010   0.99000 C                  0.01110    0.01080    0.01080   -0.00030          0          0
SF U 2010   0.99000 P                  0.05530    0.05350    0.05530   +0.00180          0          0
SF U 2010   0.99500 C                  0.01000    0.00970    0.00970   -0.00030          0          0
SF U 2010   0.99500 P                  0.05920    0.05740    0.05920   +0.00180          0          0
SF U 2010   1.00000 C                  0.00890    0.00860    0.00860   -0.00030          0          1
SF U 2010   1.00000 P                  0.06310    0.06130    0.06310   +0.00180          0          0
SF U 2010   1.00500 C                  0.00790    0.00770    0.00770   -0.00020          0          0
SF U 2010   1.00500 P                  0.06720    0.06530    0.06720   +0.00190          0          0
SF U 2010   1.01000 C                  0.00710    0.00690    0.00690   -0.00020          0          0
SF U 2010   1.01000 P                  0.07140    0.06950    0.07140   +0.00190          0          0
SF U 2010   1.01500 C                  0.00630    0.00610    0.00610   -0.00020          0          0
SF U 2010   1.01500 P                  0.07550    0.07360    0.07550   +0.00190          0          0
SF U 2010   1.02000 C                  0.00560    0.00540    0.00540   -0.00020          0          0
SF U 2010   1.02000 P                  0.07980    0.07790    0.07980   +0.00190          0          0
SF U 2010   1.02500 C                  0.00500    0.00480    0.00480   -0.00020          0          0
SF U 2010   1.02500 P                  0.08420    0.08230    0.08420   +0.00190          0          0
SF U 2010   1.03000 C                  0.00440    0.00420    0.00420   -0.00020          0          0
SF U 2010   1.03000 P                  0.08860    0.08670    0.08860   +0.00190          0          0
SF U 2010   1.03500 C                  0.00390    0.00370    0.00370   -0.00020          0          0
SF U 2010   1.03500 P                  0.09310    0.09120    0.09310   +0.00190          0          0
SF U 2010   1.04000 C                  0.00350    0.00330    0.00330   -0.00020          0          0
SF U 2010   1.04000 P                  0.09770    0.09580    0.09770   +0.00190          0          0
SF U 2010   1.04500 C                  0.00310    0.00290    0.00290   -0.00020          0          0
SF U 2010   1.04500 P                  0.10230    0.10040    0.10230   +0.00190          0          0
SF U 2010   1.05000 C                  0.00270    0.00260    0.00260   -0.00010          0          0
SF U 2010   1.05000 P                  0.10690    0.10490    0.10690   +0.00200          0          0
SF U 2010   1.05500 C                  0.00240    0.00230    0.00230   -0.00010          0          0
SF U 2010   1.05500 P                  0.11160    0.10960    0.11160   +0.00200          0          0
SF U 2010   1.06000 C                  0.00210    0.00210    0.00210          0          0          0
SF U 2010   1.06000 P                  0.11640    0.11430    0.11640   +0.00210          0          0
SF U 2010   1.06500 C                  0.00190    0.00190    0.00190          0          0          0
SF U 2010   1.06500 P                  0.12120    0.11910    0.12120   +0.00210          0          0
SF U 2010   1.07000 C                  0.00170    0.00170    0.00170          0          0          0
SF U 2010   1.07000 P                  0.12600    0.12390    0.12600   +0.00210          0          0
SF U 2010   1.07500 C                  0.00150    0.00150    0.00150          0          0          0
SF U 2010   1.07500 P                  0.13080    0.12870    0.13080   +0.00210          0          0
SF U 2010   1.08000 C                  0.00140    0.00130    0.00130   -0.00010          0          0
SF U 2010   1.08000 P                  0.13560    0.13360    0.13560   +0.00200          0          0
SF U 2010   1.08500 C                  0.00130    0.00120    0.00120   -0.00010          0          0
SF U 2010   1.08500 P                  0.14050    0.13850    0.14050   +0.00200          0          0
SF U 2010   1.09000 C                  0.00120    0.00110    0.00110   -0.00010          0          0
SF U 2010   1.09000 P                  0.14540    0.14340    0.14540   +0.00200          0          0
SF U 2010   1.09500 C                  0.00110    0.00100    0.00100   -0.00010          0          0
SF U 2010   1.09500 P                  0.15030    0.14830    0.15030   +0.00200          0          0
SF U 2010   1.10000 C                  0.00100    0.00090    0.00090   -0.00010          0          0
SF U 2010   1.10000 P                  0.15520    0.15320    0.15520   +0.00200          0          0
SF U 2010   1.10500 C                  0.00090    0.00080    0.00080   -0.00010          0          0
SF U 2010   1.10500 P                  0.16010    0.15810    0.16010   +0.00200          0          0
SF U 2010   1.11000 C                  0.00080    0.00070    0.00070   -0.00010          0          0
SF U 2010   1.11000 P                  0.16500    0.16300    0.16500   +0.00200          0          0
SF U 2010   1.11500 C                  0.00070    0.00070    0.00070          0          0          0
SF U 2010   1.11500 P                  0.17000    0.16790    0.17000   +0.00210          0          0
SF U 2010   1.12000 C                  0.00060    0.00060    0.00060          0          0          0
SF U 2010   1.12000 P                  0.17490    0.17280    0.17490   +0.00210          0          0
SF U 2010   1.12500 C                  0.00060    0.00050    0.00060   +0.00010          0          0
SF U 2010   1.12500 P                  0.17990    0.17770    0.17990   +0.00220          0          0
SF Z 2010   0.78000 C                  0.16970    0.16780    0.16780   -0.00190          0          0
SF Z 2010   0.78000 P                  0.00240    0.00220    0.00240   +0.00020          0          0
SF Z 2010   0.80500 C                  0.14630    0.14440    0.14440   -0.00190          0          0
SF Z 2010   0.80500 P                  0.00400    0.00380    0.00400   +0.00020          0          0
SF Z 2010   0.81000 C                  0.14170    0.13980    0.13980   -0.00190          0          0
SF Z 2010   0.81000 P                  0.00440    0.00420    0.00440   +0.00020          0          0
SF Z 2010   0.81500 C                  0.13710    0.13520    0.13520   -0.00190          0          0
SF Z 2010   0.81500 P                  0.00480    0.00460    0.00480   +0.00020          0          0
SF Z 2010   0.82000 C                  0.13250    0.13070    0.13070   -0.00180          0          0
SF Z 2010   0.82000 P                  0.00530    0.00500    0.00530   +0.00030          0          0
SF Z 2010   0.82500 C                  0.12800    0.12630    0.12630   -0.00170          0          0
SF Z 2010   0.82500 P                  0.00580    0.00550    0.00580   +0.00030          0          0
SF Z 2010   0.83000 C                  0.12360    0.12190    0.12190   -0.00170          0          0
SF Z 2010   0.83000 P                  0.00640    0.00600    0.00640   +0.00040          0          0
SF Z 2010   0.83500 C                  0.11920    0.11750    0.11750   -0.00170          0          0
SF Z 2010   0.83500 P                  0.00700    0.00660    0.00700   +0.00040          0          0
SF Z 2010   0.84000 C                  0.11480    0.11310    0.11310   -0.00170          0          0
SF Z 2010   0.84000 P                  0.00760    0.00720    0.00760   +0.00040          0          0
SF Z 2010   0.84500 C                  0.11040    0.10870    0.10870   -0.00170          0          0
SF Z 2010   0.84500 P                  0.00820    0.00780    0.00820   +0.00040          0          0
SF Z 2010   0.85000 C                  0.10610    0.10450    0.10450   -0.00160          0          0
SF Z 2010   0.85000 P                  0.00890    0.00850    0.00890   +0.00040          0          0
SF Z 2010   0.85500 C                  0.10190    0.10020    0.10020   -0.00170          0          0
SF Z 2010   0.85500 P                  0.00960    0.00920    0.00960   +0.00040          0          0
SF Z 2010   0.86000 C                  0.09770    0.09600    0.09600   -0.00170          0          0
SF Z 2010   0.86000 P                  0.01040    0.01000    0.01040   +0.00040          0          0
SF Z 2010   0.86500 C                  0.09350    0.09180    0.09180   -0.00170          0          0
SF Z 2010   0.86500 P                  0.01120    0.01080    0.01120   +0.00040          0          0
SF Z 2010   0.87000 C                  0.08930    0.08780    0.08780   -0.00150          0          0
SF Z 2010   0.87000 P                  0.01210    0.01160    0.01210   +0.00050          0          0
SF Z 2010   0.87500 C                  0.08530    0.08370    0.08370   -0.00160          0          0
SF Z 2010   0.87500 P                  0.01300    0.01250    0.01300   +0.00050          0          0
SF Z 2010   0.88000 C                  0.08120    0.07970    0.07970   -0.00150          0          0
SF Z 2010   0.88000 P                  0.01400    0.01340    0.01400   +0.00060          0          0
SF Z 2010   0.88500 C                  0.07720    0.07570    0.07570   -0.00150          0          0
SF Z 2010   0.88500 P                  0.01500    0.01440    0.01500   +0.00060          0          0
SF Z 2010   0.89000 C                  0.07340    0.07200    0.07200   -0.00140          0          0
SF Z 2010   0.89000 P                  0.01620    0.01550    0.01620   +0.00070          0          0
SF Z 2010   0.89500 C                  0.06960    0.06820    0.06820   -0.00140          0          0
SF Z 2010   0.89500 P                  0.01740    0.01670    0.01740   +0.00070          0          0
SF Z 2010   0.90000 C                  0.06580    0.06440    0.06440   -0.00140          0          0
SF Z 2010   0.90000 P                  0.01860    0.01790    0.01860   +0.00070          0          3
SF Z 2010   0.90500 C                  0.06210    0.06090    0.06090   -0.00120          0          0
SF Z 2010   0.90500 P                  0.02000    0.01920    0.02000   +0.00080          0          0
SF Z 2010   0.91000 C                  0.05860    0.05730    0.05730   -0.00130          0          0
SF Z 2010   0.91000 P                  0.02140    0.02060    0.02140   +0.00080          0          0
SF Z 2010   0.91500 C                  0.05510    0.05390    0.05390   -0.00120          0          0
SF Z 2010   0.91500 P                  0.02300    0.02210    0.02300   +0.00090          0          0
SF Z 2010   0.92000 C                  0.05170    0.05050    0.05050   -0.00120          0          0
SF Z 2010   0.92000 P                  0.02460    0.02370    0.02460   +0.00090          0          0
SF Z 2010   0.92500 C                  0.04860    0.04740    0.04740   -0.00120          0          0
SF Z 2010   0.92500 P                  0.02640    0.02550    0.02640   +0.00090          0          0
SF Z 2010   0.93000 C                  0.04540    0.04430    0.04430   -0.00110          0          3
SF Z 2010   0.93000 P                  0.02830    0.02730    0.02830   +0.00100          0          3
SF Z 2010   0.93500 C                  0.04240    0.04130    0.04130   -0.00110          0          0
SF Z 2010   0.93500 P                  0.03030    0.02930    0.03030   +0.00100          0          0
SF Z 2010   0.94000 C                  0.03960    0.03860    0.03860   -0.00100          0          3
SF Z 2010   0.94000 P                  0.03250    0.03140    0.03250   +0.00110          0          4
SF Z 2010   0.94500 C                  0.03680    0.03590    0.03590   -0.00090          0          0
SF Z 2010   0.94500 P                  0.03480    0.03360    0.03480   +0.00120          0          0
SF Z 2010   0.95000 C                  0.03420    0.03330    0.03330   -0.00090          0          0
SF Z 2010   0.95000 P                  0.03720    0.03600    0.03720   +0.00120          0          0
SF Z 2010   0.95500 C                  0.03180    0.03100    0.03100   -0.00080          0          0
SF Z 2010   0.95500 P                  0.03980    0.03860    0.03980   +0.00120          0          0
SF Z 2010   0.96000 C                  0.02950    0.02870    0.02870   -0.00080          0          0
SF Z 2010   0.96000 P                  0.04250    0.04120    0.04250   +0.00130          0          0
SF Z 2010   0.96500 C                  0.02730    0.02660    0.02660   -0.00070          0          0
SF Z 2010   0.96500 P                  0.04540    0.04400    0.04540   +0.00140          0          0
SF Z 2010   0.97000 C                  0.02530    0.02470    0.02470   -0.00060          0          0
SF Z 2010   0.97000 P                  0.04850    0.04700    0.04850   +0.00150          0          0
SF Z 2010   0.97500 C                  0.02350    0.02290    0.02290   -0.00060          0          0
SF Z 2010   0.97500 P                  0.05160    0.05010    0.05160   +0.00150          0          0
SF Z 2010   0.98000 C                  0.02180    0.02120    0.02120   -0.00060          0          0
SF Z 2010   0.98000 P                  0.05490    0.05340    0.05490   +0.00150          0          0
SF Z 2010   0.98500 C                  0.02020    0.01970    0.01970   -0.00050          0          0
SF Z 2010   0.98500 P                  0.05840    0.05680    0.05840   +0.00160          0          0
SF Z 2010   0.99000 C                  0.01870    0.01820    0.01820   -0.00050          0          0
SF Z 2010   0.99000 P                  0.06180    0.06020    0.06180   +0.00160          0          0
SF Z 2010   0.99500 C                  0.01730    0.01690    0.01690   -0.00040          0          0
SF Z 2010   0.99500 P                  0.06550    0.06380    0.06550   +0.00170          0          0
SF Z 2010   1.00000 C                  0.01600    0.01570    0.01570   -0.00030          0          2
SF Z 2010   1.00000 P                  0.06930    0.06750    0.06930   +0.00180          0          0
SF Z 2010   1.00500 C                  0.01490    0.01450    0.01450   -0.00040          0          0
SF Z 2010   1.00500 P                  0.07310    0.07140    0.07310   +0.00170          0          0
SF Z 2010   1.01000 C                  0.01380    0.01350    0.01350   -0.00030          0          0
SF Z 2010   1.01000 P                  0.07700    0.07520    0.07700   +0.00180          0          0
SF Z 2010   1.01500 C                  0.01280    0.01250    0.01250   -0.00030          0          0
SF Z 2010   1.01500 P                  0.08100    0.07920    0.08100   +0.00180          0          0
SF Z 2010   1.02000 C                  0.01180    0.01160    0.01160   -0.00020          0          3
SF Z 2010   1.02000 P                  0.08510    0.08320    0.08510   +0.00190          0          0
SF Z 2010   1.02500 C                  0.01100    0.01070    0.01070   -0.00030          0          0
SF Z 2010   1.02500 P                  0.08910    0.08740    0.08910   +0.00170          0          0
SF Z 2010   1.03000 C                  0.01020    0.00990    0.00990   -0.00030          0          0
SF Z 2010   1.03000 P                  0.09330    0.09150    0.09330   +0.00180          0          0
SF Z 2010   1.03500 C                  0.00940    0.00920    0.00920   -0.00020          0          0
SF Z 2010   1.03500 P                  0.09760    0.09570    0.09760   +0.00190          0          0
SF Z 2010   1.04000 C                  0.00870    0.00850    0.00850   -0.00020          0          0
SF Z 2010   1.04000 P                  0.10190    0.10000    0.10190   +0.00190          0          0
SF Z 2010   1.04500 C                  0.00810    0.00790    0.00790   -0.00020          0          0
SF Z 2010   1.04500 P                  0.10620    0.10440    0.10620   +0.00180          0          0
SF Z 2010   1.05000 C                  0.00750    0.00730    0.00730   -0.00020          0          0
SF Z 2010   1.05000 P                  0.11060    0.10870    0.11060   +0.00190          0          0
SF Z 2010   1.05500 C                  0.00690    0.00680    0.00680   -0.00010          0          0
SF Z 2010   1.05500 P                  0.11510    0.11310    0.11510   +0.00200          0          0
SF Z 2010   1.06000 C                  0.00640    0.00630    0.00630   -0.00010          0          0
SF Z 2010   1.06000 P                  0.11960    0.11760    0.11960   +0.00200          0          0
SF Z 2010   1.06500 C                  0.00590    0.00580    0.00580   -0.00010          0          0
SF Z 2010   1.06500 P                  0.12410    0.12210    0.12410   +0.00200          0          0
SF Z 2010   1.07000 C                  0.00540    0.00530    0.00530   -0.00010          0          0
SF Z 2010   1.07000 P                  0.12850    0.12660    0.12850   +0.00190          0          0
SF Z 2010   1.07500 C                  0.00500    0.00490    0.00490   -0.00010          0          0
SF Z 2010   1.07500 P                  0.13310    0.13110    0.13310   +0.00200          0          0
SF Z 2010   1.08000 C                  0.00460    0.00450    0.00450   -0.00010          0          0
SF Z 2010   1.08000 P                  0.13770    0.13570    0.13770   +0.00200          0          0
SF Z 2010   1.08500 C                  0.00420    0.00420    0.00420          0          0          0
SF Z 2010   1.08500 P                  0.14240    0.14030    0.14240   +0.00210          0          0
SF Z 2010   1.09000 C                  0.00390    0.00390    0.00390          0          0          0
SF Z 2010   1.09000 P                  0.14710    0.14500    0.14710   +0.00210          0          0
SF Z 2010   1.09500 C                  0.00360    0.00360    0.00360          0          0          0
SF Z 2010   1.09500 P                  0.15180    0.14970    0.15180   +0.00210          0          0
SF Z 2010   1.10000 C                  0.00330    0.00330    0.00330          0          0          0
SF Z 2010   1.10000 P                  0.15650    0.15440    0.15650   +0.00210          0          0
SF Z 2010   1.10500 C                  0.00300    0.00300    0.00300          0          0          0
SF Z 2010   1.10500 P                  0.16110    0.15910    0.16110   +0.00200          0          0
SF Z 2010   1.11000 C                  0.00280    0.00280    0.00280          0          0          0
SF Z 2010   1.11000 P                  0.16590    0.16380    0.16590   +0.00210          0          0
SF H 2011   0.81000 C                  0.14570    0.14410    0.14410   -0.00160          0          0
SF H 2011   0.81000 P                  0.00800    0.00750    0.00800   +0.00050          0          0
SF H 2011   0.81500 C                  0.14130    0.13980    0.13980   -0.00150          0          0
SF H 2011   0.81500 P                  0.00860    0.00810    0.00860   +0.00050          0          0
SF H 2011   0.82000 C                  0.13710    0.13550    0.13550   -0.00160          0          0
SF H 2011   0.82000 P                  0.00930    0.00880    0.00930   +0.00050          0          0
SF H 2011   0.82500 C                  0.13280    0.13120    0.13120   -0.00160          0          0
SF H 2011   0.82500 P                  0.01000    0.00950    0.01000   +0.00050          0          0
SF H 2011   0.83000 C                  0.12850    0.12690    0.12690   -0.00160          0          0
SF H 2011   0.83000 P                  0.01070    0.01020    0.01070   +0.00050          0          0
SF H 2011   0.83500 C                  0.12430    0.12280    0.12280   -0.00150          0          0
SF H 2011   0.83500 P                  0.01150    0.01090    0.01150   +0.00060          0          0
SF H 2011   0.84000 C                  0.12010    0.11860    0.11860   -0.00150          0          0
SF H 2011   0.84000 P                  0.01230    0.01170    0.01230   +0.00060          0          0
SF H 2011   0.84500 C                  0.11590    0.11450    0.11450   -0.00140          0          0
SF H 2011   0.84500 P                  0.01320    0.01250    0.01320   +0.00070          0          0
SF H 2011   0.85000 C                  0.11180    0.11050    0.11050   -0.00130          0          0
SF H 2011   0.85000 P                  0.01410    0.01340    0.01410   +0.00070          0          0
SF H 2011   0.85500 C                  0.10780    0.10640    0.10640   -0.00140          0          0
SF H 2011   0.85500 P                  0.01500    0.01430    0.01500   +0.00070          0          0
SF H 2011   0.86000 C                  0.10380    0.10240    0.10240   -0.00140          0          0
SF H 2011   0.86000 P                  0.01600    0.01530    0.01600   +0.00070          0          0
SF H 2011   0.86500 C                  0.09980    0.09850    0.09850   -0.00130          0          0
SF H 2011   0.86500 P                  0.01700    0.01630    0.01700   +0.00070          0          0
SF H 2011   0.87000 C                  0.09600    0.09460    0.09460   -0.00140          0          0
SF H 2011   0.87000 P                  0.01810    0.01740    0.01810   +0.00070          0          0
SF H 2011   0.87500 C                  0.09210    0.09070    0.09070   -0.00140          0          0
SF H 2011   0.87500 P                  0.01920    0.01850    0.01920   +0.00070          0          0
SF H 2011   0.88000 C                  0.08830    0.08700    0.08700   -0.00130          0          0
SF H 2011   0.88000 P                  0.02040    0.01960    0.02040   +0.00080          0          0
SF H 2011   0.88500 C                  0.08440    0.08320    0.08320   -0.00120          0          0
SF H 2011   0.88500 P                  0.02160    0.02070    0.02160   +0.00090          0          0
SF H 2011   0.89000 C                  0.08060    0.07940    0.07940   -0.00120          0          0
SF H 2011   0.89000 P                  0.02280    0.02190    0.02280   +0.00090          0          0
SF H 2011   0.89500 C                  0.07700    0.07580    0.07580   -0.00120          0          0
SF H 2011   0.89500 P                  0.02410    0.02320    0.02410   +0.00090          0          0
SF H 2011   0.90000 C                  0.07330    0.07210    0.07210   -0.00120          0          0
SF H 2011   0.90000 P                  0.02540    0.02450    0.02540   +0.00090          0          0
SF H 2011   0.90500 C                  0.06970    0.06860    0.06860   -0.00110          0          0
SF H 2011   0.90500 P                  0.02680    0.02590    0.02680   +0.00090          0          0
SF H 2011   0.91000 C                  0.06620    0.06510    0.06510   -0.00110          0          0
SF H 2011   0.91000 P                  0.02830    0.02730    0.02830   +0.00100          0          0
SF H 2011   0.91500 C                  0.06270    0.06160    0.06160   -0.00110          0          0
SF H 2011   0.91500 P                  0.02980    0.02880    0.02980   +0.00100          0          0
SF H 2011   0.92000 C                  0.05940    0.05840    0.05840   -0.00100          0          0
SF H 2011   0.92000 P                  0.03150    0.03040    0.03150   +0.00110          0          0
SF H 2011   0.92500 C                  0.05610    0.05510    0.05510   -0.00100          0          0
SF H 2011   0.92500 P                  0.03320    0.03210    0.03320   +0.00110          0          0
SF H 2011   0.93000 C                  0.05290    0.05210    0.05210   -0.00080          0          0
SF H 2011   0.93000 P                  0.03510    0.03390    0.03510   +0.00120          0          0
SF H 2011   0.93500 C                  0.04990    0.04900    0.04900   -0.00090          0          0
SF H 2011   0.93500 P                  0.03700    0.03580    0.03700   +0.00120          0          0
SF H 2011   0.94000 C                  0.04690    0.04610    0.04610   -0.00080          0          0
SF H 2011   0.94000 P                  0.03910    0.03780    0.03910   +0.00130          0          0
SF H 2011   0.94500 C                  0.04420    0.04340    0.04340   -0.00080          0          0
SF H 2011   0.94500 P                  0.04130    0.04000    0.04130   +0.00130          0          0
SF H 2011   0.95000 C                  0.04140    0.04070    0.04070   -0.00070          0          0
SF H 2011   0.95000 P                  0.04360    0.04220    0.04360   +0.00140          0          0
SF H 2011   0.95500 C                  0.03890    0.03820    0.03820   -0.00070          0          0
SF H 2011   0.95500 P                  0.04600    0.04470    0.04600   +0.00130          0          0
SF H 2011   0.96000 C                  0.03650    0.03590    0.03590   -0.00060          0          0
SF H 2011   0.96000 P                  0.04870    0.04720    0.04870   +0.00150          0          0
SF H 2011   0.96500 C                  0.03420    0.03370    0.03370   -0.00050          0          0
SF H 2011   0.96500 P                  0.05150    0.04990    0.05150   +0.00160          0          0
SF H 2011   0.97000 C                  0.03210    0.03160    0.03160   -0.00050          0          0
SF H 2011   0.97000 P                  0.05430    0.05270    0.05430   +0.00160          0          0
SF H 2011   0.97500 C                  0.03010    0.02970    0.02970   -0.00040          0          0
SF H 2011   0.97500 P                  0.05740    0.05570    0.05740   +0.00170          0          0
SF H 2011   0.98000 C                  0.02820    0.02790    0.02790   -0.00030          0          0
SF H 2011   0.98000 P                  0.06050    0.05880    0.06050   +0.00170          0          0
SF H 2011   0.98500 C                  0.02650    0.02620    0.02620   -0.00030          0          0
SF H 2011   0.98500 P                  0.06380    0.06200    0.06380   +0.00180          0          0
SF H 2011   0.99000 C                  0.02490    0.02460    0.02460   -0.00030          0          0
SF H 2011   0.99000 P                  0.06720    0.06540    0.06720   +0.00180          0          0
SF H 2011   0.99500 C                  0.02340    0.02310    0.02310   -0.00030          0          0
SF H 2011   0.99500 P                  0.07060    0.06880    0.07060   +0.00180          0          0
SF H 2011   1.00000 C                  0.02200    0.02180    0.02180   -0.00020          0          0
SF H 2011   1.00000 P                  0.07430    0.07240    0.07430   +0.00190          0          0
SF H 2011   1.00500 C                  0.02070    0.02050    0.02050   -0.00020          0          0
SF H 2011   1.00500 P                  0.07790    0.07610    0.07790   +0.00180          0          0
SF H 2011   1.01000 C                  0.01940    0.01930    0.01930   -0.00010          0          0
SF H 2011   1.01000 P                  0.08170    0.07970    0.08170   +0.00200          0          0
SF H 2011   1.01500 C                  0.01830    0.01820    0.01820   -0.00010          0          0
SF H 2011   1.01500 P                  0.08560    0.08360    0.08560   +0.00200          0          0
SF H 2011   1.02000 C                  0.01720    0.01720    0.01720          0          0          0
SF H 2011   1.02000 P                  0.08950    0.08740    0.08950   +0.00210          0          0
SF H 2011   1.02500 C                  0.01620    0.01620    0.01620          0          0          0
SF H 2011   1.02500 P                  0.09350    0.09140    0.09350   +0.00210          0          0
SF H 2011   1.03000 C                  0.01530    0.01530    0.01530          0          0          0
SF H 2011   1.03000 P                  0.09760    0.09550    0.09760   +0.00210          0          0
SF H 2011   1.03500 C                  0.01440    0.01440    0.01440          0          0          0
SF H 2011   1.03500 P                  0.10160    0.09950    0.10160   +0.00210          0          0
SF H 2011   1.04000 C                  0.01360    0.01360    0.01360          0          0          0
SF H 2011   1.04000 P                  0.10580    0.10370    0.10580   +0.00210          0          0
SF H 2011   1.04500 C                  0.01280    0.01280    0.01280          0          0          0
SF H 2011   1.04500 P                  0.11000    0.10790    0.11000   +0.00210          0          0
SF H 2011   1.05000 C                  0.01210    0.01210    0.01210          0          0          0
SF H 2011   1.05000 P                  0.11420    0.11210    0.11420   +0.00210          0          0
SF H 2011   1.05500 C                  0.01140    0.01140    0.01140          0          0          0
SF H 2011   1.05500 P                  0.11850    0.11640    0.11850   +0.00210          0          0
SF H 2011   1.06000 C                  0.01080    0.01080    0.01080          0          0          0
SF H 2011   1.06000 P                  0.12290    0.12080    0.12290   +0.00210          0          0
SF H 2011   1.06500 C                  0.01020    0.01020    0.01020          0          0          0
SF H 2011   1.06500 P                  0.12720    0.12510    0.12720   +0.00210          0          0
SF H 2011   1.07000 C                  0.00960    0.00960    0.00960          0          0          0
SF H 2011   1.07000 P                  0.13160    0.12950    0.13160   +0.00210          0          0
SF H 2011   1.07500 C                  0.00910    0.00910    0.00910   +0.00910          0          0
SF H 2011   1.07500 P                  0.13620    0.13620    0.13620   +0.13620          0          0