Futures and Options Quotes for Soybeans (P)
Home | Commodity Symbols | Margin Rates


Soybeans (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
S J 2010    720-0 P                        0-1        0-1        0-1          0          0          1
S J 2010    740-0 P                        0-1        0-1        0-1          0          0        524
S J 2010    750-0 P                        0-1        0-1        0-1          0          0         10
S J 2010    760-0 P                        0-1        0-1        0-1          0          0        500
S J 2010    780-0 P                        0-1        0-1        0-1          0          0        275
S J 2010    800-0 P                        0-1        0-1        0-1          0          0       1218
S J 2010    810-0 P                        0-1        0-1        0-1          0          0          5
S J 2010    820-0 P                        0-1        0-1        0-1          0          0        296
S J 2010    830-0 P                        0-1        0-1        0-1          0          0         13
S J 2010    840-0 P                        0-1        0-1        0-1          0          1        768
S J 2010    850-0 P                        0-1        0-1        0-1          0          2        139
S J 2010    860-0 P             0-1        0-1        0-1        0-1          0         74       1115
S J 2010    870-0 C                       91-7       89-5       91-7       +2-2          0          2
S J 2010    870-0 P                        0-1        0-1        0-1          0          0        211
S J 2010    880-0 P             0-2        0-2        0-1        0-1       -0-1        127       1038
S J 2010    890-0 P                        0-2        0-2        0-2          0          0        215
S J 2010    900-0 C                       62-1       60-0       62-1       +2-1          0        237
S J 2010    900-0 P             0-4        0-4        0-3        0-3       -0-1        142       1955
S J 2010    910-0 C                       52-3       50-3       52-3       +2-0          0         22
S J 2010    910-0 P             0-6        0-6        0-5        0-5       -0-2        192       1613
S J 2010    920-0 C                       43-0       41-2       43-0       +1-6         61        583
S J 2010    920-0 P             1-2        1-4        1-2        1-2       -0-4        173       1815
S J 2010    930-0 C                       33-7       32-4       33-7       +1-3        120        499
S J 2010    930-0 P             2-4        2-4        2-1        2-1       -0-7         92        887
S J 2010    940-0 C            18-4       25-3       18-4       25-3       +1-0        120       1367
S J 2010    940-0 P             4-0        5-2        3-5        3-5       -1-2        611       3018
S J 2010    950-0 C            15-0       17-6       12-0       17-6       +0-3        457       1536
S J 2010    950-0 P             8-0        9-2        6-0        6-0       -1-7        254       1427
S J 2010    960-0 C             8-0       11-2        8-0       11-2       -0-2        779       2074
S J 2010    960-0 P                       12-0        9-4        9-4       -2-4        163       1422
S J 2010    970-0 C                        7-3        6-7        6-7       -0-4       1078       1494
S J 2010    970-0 P                       17-7       15-1       15-1       -2-6         37        623
S J 2010    980-0 C             4-0        4-0        2-4        4-0       -0-4        349       2200
S J 2010    980-0 P                       25-0       22-2       22-2       -2-6          0        365
S J 2010    990-0 C                        2-4        2-1        2-1       -0-3        110        544
S J 2010    990-0 P                       33-0       30-3       30-3       -2-5          0         94
S J 2010    1000-0 C            0-6        1-1        0-5        1-1       -0-2         71       2946
S J 2010    1000-0 P                      41-7       39-3       39-3       -2-4          0         47
S J 2010    1010-0 C                       0-5        0-5        0-5          0         85       1063
S J 2010    1010-0 P                      51-1       48-7       48-7       -2-2          0          1
S J 2010    1020-0 C            0-2        0-3        0-2        0-3       +0-1         30       1370
S J 2010    1020-0 P                      60-6       58-5       58-5       -2-1          0          0
S J 2010    1030-0 C            0-1        0-1        0-1        0-1          0          0        275
S J 2010    1040-0 C                       0-1        0-1        0-1          0         39       1167
S J 2010    1050-0 C                       0-1        0-1        0-1          0          0        368
S J 2010    1050-0 P                      90-5       88-3       88-3       -2-2          0          1
S J 2010    1060-0 C                       0-1        0-1        0-1          0          0        429
S J 2010    1070-0 C                       0-1        0-1        0-1          0          0        205
S J 2010    1070-0 P                     110-5      108-3      108-3       -2-2          0          0
S J 2010    1080-0 C                       0-1        0-1        0-1          0          0        199
S J 2010    1090-0 C                       0-1        0-1        0-1          0          0          5
S J 2010    1100-0 C            0-3        0-5        0-1        0-1          0          0        860
S J 2010    1120-0 C                       0-1        0-1        0-1          0          0          7
S J 2010    1130-0 C                       0-1        0-1        0-1          0          0          0
S J 2010    1130-0 P                     170-5      168-3      168-3       -2-2          0          1
S J 2010    1140-0 C                       0-1        0-1        0-1          0          0         10
S J 2010    1180-0 C                       0-1        0-1        0-1          0          0          8
S J 2010    1190-0 C                       0-1        0-1        0-1          0          0          0
S J 2010    1190-0 P                     230-5      228-3      228-3       -2-2          0          0
S K 2010    300-0 C                      661-6      659-4      661-6       +2-2          0          0
S K 2010    300-0 P                        0-1        0-1        0-1          0          0          0
S K 2010    500-0 C                      461-6      459-4      461-6       +2-2          0          0
S K 2010    500-0 P                        0-1        0-1        0-1          0          0          0
S K 2010    680-0 P                        0-1        0-1        0-1          0          0          1
S K 2010    700-0 C                      261-6      259-4      261-6       +2-2          0          0
S K 2010    700-0 P                        0-1        0-1        0-1          0          2        854
S K 2010    720-0 P                        0-1        0-1        0-1          0          0        178
S K 2010    740-0 P                        0-1        0-1        0-1          0          0        428
S K 2010    760-0 P                        0-2        0-2        0-2          0          2        283
S K 2010    770-0 P                        0-2        0-2        0-2          0          0         10
S K 2010    780-0 P                        0-3        0-2        0-2       -0-1          0        128
S K 2010    790-0 P                        0-3        0-3        0-3          0          0         10
S K 2010    800-0 P                        0-4        0-3        0-3       -0-1         18       3755
S K 2010    820-0 C                      142-2      140-1      142-2       +2-1          0          0
S K 2010    820-0 P             0-5        0-5        0-5        0-5       -0-1          0       2332
S K 2010    830-0 P                        1-0        0-6        0-6       -0-2         10        383
S K 2010    840-0 C                      122-5      120-5      122-5       +2-0          0        102
S K 2010    840-0 P                        1-2        1-0        1-0       -0-2         15       3368
S K 2010    850-0 P                        1-4        1-2        1-2       -0-2          0        165
S K 2010    860-0 C                      103-2      101-2      103-2       +2-0          0         10
S K 2010    860-0 P                        1-7        1-5        1-5       -0-2         98       5140
S K 2010    870-0 P                        2-5        2-2        2-2       -0-3         44        595
S K 2010    880-0 C                       84-6       82-7       84-6       +1-7          0         16
S K 2010    880-0 P             3-4        3-4        3-1        3-1       -0-3         26       2565
S K 2010    890-0 C                       76-0       74-2       76-0       +1-6          0         11
S K 2010    890-0 P                        4-6        4-2        4-2       -0-4         29        371
S K 2010    900-0 C                       67-3       65-6       67-3       +1-5          0        942
S K 2010    900-0 P             6-2        7-0        5-4        5-5       -0-5        838      17167
S K 2010    910-0 C                       59-2       57-6       59-2       +1-4          0         20
S K 2010    910-0 P             8-6        8-6        7-4        7-4       -0-6          4        272
S K 2010    920-0 C                       51-4       50-2       51-4       +1-2          0        904
S K 2010    920-0 P            12-0       12-0        9-6        9-6       -1-0       1059       8746
S K 2010    930-0 C                       44-2       43-3       44-2       +0-7         13       1768
S K 2010    930-0 P            15-0       15-0       12-4       12-4       -1-3         29       2009
S K 2010    940-0 C                       37-5       36-7       37-5       +0-6        679       4375
S K 2010    940-0 P            19-0       19-0       15-7       15-7       -1-4        913      13572
S K 2010    950-0 C            28-0       31-4       28-0       31-4       +0-3        249       2764
S K 2010    950-0 P            23-0       23-0       19-6       19-6       -1-7        159       2871
S K 2010    960-0 C            23-0       26-0       22-4       26-0       +0-1        882       4510
S K 2010    960-0 P            29-0       29-0       24-2       24-2       -2-1        437       5425
S K 2010    970-0 C            23-4       23-4       21-3       21-3       -0-1         22        379
S K 2010    970-0 P                       32-0       29-5       29-5       -2-3          8         95
S K 2010    980-0 C            15-4       17-4       14-4       17-4       -0-1        672       5257
S K 2010    980-0 P                       38-1       35-6       35-6       -2-3         29       3436
S K 2010    990-0 C                       14-2       14-1       14-1       -0-1        219        457
S K 2010    1000-0 C           11-4       12-0        9-4       11-2       -0-2        758       9728
S K 2010    1000-0 P                      52-0       49-4       49-4       -2-4          1       2330
S K 2010    1010-0 C                       9-2        8-7        8-7       -0-3        120        231
S K 2010    1010-0 P                      59-6       57-1       57-1       -2-5          0         55
S K 2010    1020-0 C            6-0        7-0        6-0        7-0       -0-4         80       2422
S K 2010    1020-0 P                      68-0       65-2       65-2       -2-6          2        430
S K 2010    1030-0 C                       6-0        5-4        5-4       -0-4          0         85
S K 2010    1040-0 C            4-4        4-4        4-0        4-2       -0-4         89       3755
S K 2010    1040-0 P                      85-1       82-3       82-3       -2-6          0        856
S K 2010    1050-0 C                       3-6        3-2        3-2       -0-4          2        207
S K 2010    1060-0 C                       3-0        2-4        2-4       -0-4         12       3468
S K 2010    1060-0 P                     103-3      100-5      100-5       -2-6          0        496
S K 2010    1070-0 C                       2-3        2-0        2-0       -0-3          0          7
S K 2010    1080-0 C                       1-7        1-5        1-5       -0-2         20       1583
S K 2010    1080-0 P                     122-2      119-6      119-6       -2-4          0         55
S K 2010    1090-0 C                       1-4        1-2        1-2       -0-2          0          9
S K 2010    1100-0 C                       1-2        1-0        1-0       -0-2          1       2474
S K 2010    1100-0 P                     141-5      139-1      139-1       -2-4          0        131
S K 2010    1110-0 C                       1-0        0-6        0-6       -0-2          0         14
S K 2010    1120-0 C                       0-6        0-5        0-5       -0-1          0        871
S K 2010    1120-0 P                     161-1      158-6      158-6       -2-3          0          2
S K 2010    1130-0 C                       0-5        0-4        0-4       -0-1          0          3
S K 2010    1140-0 C                       0-4        0-3        0-3       -0-1         12       1645
S K 2010    1160-0 C                       0-2        0-2        0-2          0          2        986
S K 2010    1180-0 C            0-2        0-2        0-1        0-1       -0-1          0        251
S K 2010    1200-0 C                       0-1        0-1        0-1          0          0       1888
S K 2010    1220-0 C            0-1        0-1        0-1        0-1          0          0        242
S K 2010    1240-0 C                       0-1        0-1        0-1          0         50        838
S K 2010    1260-0 C                       0-1        0-1        0-1          0          0        997
S K 2010    1280-0 C                       0-1        0-1        0-1          0          0        365
S K 2010    1280-0 P                     320-4      318-2      318-2       -2-2          0         10
S K 2010    1300-0 C                       0-1        0-1        0-1          0          0       1639
S K 2010    1300-0 P                     340-4      338-2      338-2       -2-2          0          0
S K 2010    1320-0 C                       0-1        0-1        0-1          0          0         41
S K 2010    1340-0 C                       0-1        0-1        0-1          0          0         46
S K 2010    1360-0 C                       0-1        0-1        0-1          0          0         47
S K 2010    1380-0 C                       0-1        0-1        0-1          0          0         28
S K 2010    1400-0 C                       0-1        0-1        0-1          0          0       1678
S K 2010    1400-0 P                     440-4      438-2      438-2       -2-2          0          1
S K 2010    1420-0 C                       0-1        0-1        0-1          0          0         12
S K 2010    1440-0 C                       0-1        0-1        0-1          0          0         46
S K 2010    1460-0 C                       0-1        0-1        0-1          0          0         31
S K 2010    1480-0 C                       0-1        0-1        0-1          0          0         15
S K 2010    1500-0 C                       0-1        0-1        0-1          0          0       2144
S K 2010    1520-0 C                       0-1        0-1        0-1          0          0          8
S K 2010    1540-0 C                       0-1        0-1        0-1          0          0          4
S K 2010    1600-0 C                       0-1        0-1        0-1          0          0        899
S K 2010    1600-0 P                     640-4      638-2      638-2       -2-2          0          0
S K 2010    1640-0 C                       0-1        0-1        0-1          0          0         20
S K 2010    1700-0 C                       0-1        0-1        0-1          0          0        189
S K 2010    1800-0 C                       0-1        0-1        0-1          0          0        177
S N 2010    200-0 C                      769-4      767-4      769-4       +2-0          0          0
S N 2010    200-0 P                        0-1        0-1        0-1          0          0          0
S N 2010    300-0 C                      669-4      667-4      669-4       +2-0          0          0
S N 2010    300-0 P                        0-1        0-1        0-1          0          0          0
S N 2010    600-0 P                        0-1        0-1        0-1          0          0         40
S N 2010    660-0 P                        0-3        0-3        0-3          0          1         21
S N 2010    680-0 P                        0-4        0-4        0-4          0          0         68
S N 2010    700-0 P                        0-5        0-5        0-5          0          1        581
S N 2010    720-0 P                        0-7        0-7        0-7          0          2        443
S N 2010    740-0 P                        1-2        1-2        1-2          0         50       1091
S N 2010    760-0 C                      211-0      209-0      211-0       +2-0          0          3
S N 2010    760-0 P                        1-7        1-7        1-7          0          0       1607
S N 2010    780-0 C                      191-6      189-6      191-6       +2-0          0          1
S N 2010    780-0 P                        2-5        2-5        2-5          0          0       1599
S N 2010    800-0 C                      172-6      170-6      172-6       +2-0          1          3
S N 2010    800-0 P             3-4        3-5        3-4        3-5          0         84       3941
S N 2010    820-0 P             5-4        5-4        5-3        5-3       -0-1         26       2213
S N 2010    840-0 P             7-6        8-0        7-5        7-5       -0-2       1111       2164
S N 2010    860-0 C                      120-0      118-4      120-0       +1-4          0          1
S N 2010    860-0 P            12-0       12-0       10-6       10-6       -0-4       2036       6123
S N 2010    880-0 C                      104-0      102-6      104-0       +1-2          0         46
S N 2010    880-0 P            17-0       17-0       14-6       14-6       -0-6        106       3375
S N 2010    900-0 C                       89-1       88-1       89-1       +1-0         11        439
S N 2010    900-0 P            22-0       22-0       19-6       19-6       -1-0        833       8884
S N 2010    920-0 C                       75-5       74-6       75-5       +0-7          0        455
S N 2010    920-0 P            27-0       28-4       26-2       26-2       -1-1        152       2646
S N 2010    940-0 C                       63-3       62-5       63-3       +0-6         77       2270
S N 2010    940-0 P            37-0       37-0       34-0       34-0       -1-2         27       7764
S N 2010    960-0 C            52-0       52-4       51-4       52-4       +0-5        626       2468
S N 2010    960-0 P            47-0       47-4       43-0       43-0       -1-3        343       4892
S N 2010    980-0 C            43-0       43-6       43-0       43-6       +0-4        100       4107
S N 2010    980-0 P            57-0       57-0       54-2       54-2       -1-4          0       2463
S N 2010    1000-0 C           34-6       36-3       33-4       36-3       +0-4        923       8792
S N 2010    1000-0 P                      68-2       66-6       66-6       -1-4          0       4487
S N 2010    1020-0 C                      30-0       29-5       30-0       +0-3          2       1595
S N 2010    1020-0 P                      82-0       80-3       80-3       -1-5          0        778
S N 2010    1040-0 C                      24-6       24-3       24-6       +0-3         10       5528
S N 2010    1040-0 P                      96-6       95-1       95-1       -1-5          0       1150
S N 2010    1060-0 C           18-4       20-4       18-4       20-4       +0-3        116       3570
S N 2010    1060-0 P                     112-3      110-6      110-6       -1-5          0        428
S N 2010    1080-0 C                      17-0       16-5       17-0       +0-3          1       1349
S N 2010    1080-0 P                     128-7      127-2      127-2       -1-5          0         12
S N 2010    1100-0 C           13-2       14-1       12-4       14-1       +0-3         10       8969
S N 2010    1100-0 P                     146-0      144-3      144-3       -1-5          0         37
S N 2010    1120-0 C                      11-6       11-2       11-6       +0-4          1        743
S N 2010    1140-0 C                       9-6        9-3        9-6       +0-3         42       1218
S N 2010    1140-0 P                     181-4      179-7      179-7       -1-5          0         10
S N 2010    1160-0 C                       8-1        7-5        8-1       +0-4          2       1186
S N 2010    1160-0 P                     199-6      198-2      198-2       -1-4          0         12
S N 2010    1180-0 C                       6-6        6-3        6-6       +0-3          0       1288
S N 2010    1200-0 C            5-0        5-5        4-6        5-5       +0-3        117       5650
S N 2010    1220-0 C                       4-6        4-4        4-6       +0-2          0        432
S N 2010    1240-0 C                       4-0        3-7        4-0       +0-1          0       3530
S N 2010    1260-0 C                       3-3        3-3        3-3          0          0        450
S N 2010    1280-0 C                       3-0        2-7        2-7       -0-1          0        275
S N 2010    1300-0 C                       2-5        2-4        2-4       -0-1         47       2359
S N 2010    1320-0 C                       2-2        2-2        2-2          0          0        619
S N 2010    1320-0 P                     354-1      352-1      352-1       -2-0          0          1
S N 2010    1340-0 C                       2-0        1-7        1-7       -0-1          0        184
S N 2010    1360-0 C                       1-6        1-6        1-6          0          0        359
S N 2010    1380-0 C                       1-4        1-4        1-4          0          0        301
S N 2010    1400-0 C                       1-3        1-3        1-3          0          0       4556
S N 2010    1420-0 C                       1-2        1-2        1-2          0          0         61
S N 2010    1440-0 C                       1-2        1-1        1-2       +0-1          0         41
S N 2010    1460-0 C                       1-1        1-0        1-1       +0-1          0         16
S N 2010    1480-0 C                       1-0        0-7        1-0       +0-1          0         18
S N 2010    1500-0 C                       1-0        0-6        1-0       +0-2         25       6416
S N 2010    1600-0 C                       0-6        0-4        0-6       +0-2          0       3325
S N 2010    1620-0 C                       0-5        0-3        0-5       +0-2          0         10
S N 2010    1640-0 C                       0-5        0-3        0-5       +0-2          0         10
S N 2010    1660-0 C                       0-5        0-3        0-5       +0-2          0         10
S N 2010    1700-0 C                       0-4        0-2        0-4       +0-2          0        371
S N 2010    1740-0 C                       0-3        0-2        0-3       +0-1          0          2
S N 2010    1760-0 C                       0-3        0-1        0-3       +0-2          0         50
S N 2010    1800-0 C            0-2        0-2        0-2        0-2       +0-1         52       7415
S Q 2010    300-0 C                      666-0      663-6      666-0       +2-2          0          0
S Q 2010    300-0 P                        0-1        0-1        0-1          0          0          0
S Q 2010    680-0 P                        1-4        1-2        1-4       +0-2          0         10
S Q 2010    800-0 P                        7-4        6-4        7-4       +1-0          0          5
S Q 2010    840-0 P                       14-0       12-6       14-0       +1-2          0         27
S Q 2010    860-0 P                       18-5       17-3       18-5       +1-2          0          5
S Q 2010    940-0 C                       73-1       70-0       73-1       +3-1         25         25
S Q 2010    940-0 P                       47-2       46-3       47-2       +0-7          0          0
S Q 2010    960-0 C            55-0       63-0       55-0       63-0       +2-6          0          1
S Q 2010    960-0 P                       57-0       56-4       57-0       +0-4          0          0
S Q 2010    980-0 C                       54-0       51-4       54-0       +2-4         60         60
S Q 2010    1000-0 C                      46-0       44-0       46-0       +2-0          0        419
S Q 2010    1000-0 P                      80-1       79-7       79-7       -0-2          0          0
S Q 2010    1040-0 C                      33-2       32-3       33-2       +0-7          0         44
S Q 2010    1100-0 C                      20-4       20-0       20-0       -0-4        325        914
S Q 2010    1120-0 C                      17-6       17-3       17-3       -0-3          0          0
S Q 2010    1120-0 P                     173-4      170-7      170-7       -2-5          0          1
S Q 2010    1200-0 C                      10-4       10-2       10-4       +0-2          0          3
S Q 2010    1220-0 C                       9-3        9-0        9-3       +0-3          0          6
S Q 2010    1260-0 C                       7-4        7-0        7-4       +0-4          0          6
S Q 2010    1300-0 C                       5-6        5-4        5-6       +0-2          2        138
S Q 2010    1340-0 C                       4-5        4-3        4-5       +0-2          0         13
S Q 2010    1380-0 C                       3-7        3-5        3-7       +0-2          0          6
S Q 2010    1400-0 C                       3-4        3-2        3-4       +0-2         12        284
S Q 2010    1500-0 C            1-5        2-2        1-5        2-2       +0-2          6        380
S Q 2010    1600-0 C            1-1        1-4        1-1        1-4       +0-2         36        580
S Q 2010    1640-0 C                       1-2        1-0        1-2       +0-2          0         10
S U 2010    640-0 P                        1-4        0-6        1-4       +0-6          0        100
S U 2010    680-0 P                        2-1        1-6        2-1       +0-3          0        175
S U 2010    700-0 P                        2-4        2-4        2-4          0          0          1
S U 2010    720-0 P                        3-5        3-4        3-4       -0-1          0          8
S U 2010    740-0 P                        5-0        5-0        5-0          0          0          3
S U 2010    760-0 P                        6-7        6-6        6-6       -0-1          0          2
S U 2010    800-0 P                       12-2       12-0       12-0       -0-2          0        405
S U 2010    820-0 P                       16-1       15-7       15-7       -0-2          1          1
S U 2010    860-0 P                       26-4       26-3       26-3       -0-1          0         36
S U 2010    880-0 P                       33-0       33-0       33-0          0          0        201
S U 2010    940-0 C                       71-5       68-7       71-5       +2-6          0          1
S U 2010    940-0 P                       60-1       59-5       59-5       -0-4          0          0
S U 2010    960-0 C                       62-4       60-0       62-4       +2-4          0        534
S U 2010    1000-0 C                      47-4       46-0       47-4       +1-4          0         26
S U 2010    1020-0 C                      41-7       40-2       41-7       +1-5          0          2
S U 2010    1060-0 C                      32-6       30-7       32-6       +1-7          0         10
S U 2010    1080-0 C                      29-0       27-0       29-0       +2-0          0          1
S U 2010    1140-0 C                      20-0       18-7       20-0       +1-1          0          1
S U 2010    1160-0 C                      17-6       16-6       17-6       +1-0          0          1
S U 2010    1200-0 C                      14-0       13-4       14-0       +0-4          1          8
S U 2010    1240-0 C                      11-3       10-5       11-3       +0-6          0          1
S U 2010    1300-0 C                       8-4        7-4        8-4       +1-0          0        206
S U 2010    1400-0 C                       5-4        4-6        5-4       +0-6          0        100
S U 2010    1500-0 C                       3-6        3-4        3-6       +0-2          2        103
S X 2010    200-0 C                      742-0      740-0      742-0       +2-0          0          0
S X 2010    200-0 P                        0-1        0-1        0-1          0          0          0
S X 2010    300-0 C                      642-0      640-0      642-0       +2-0          0          6
S X 2010    300-0 P                        0-1        0-1        0-1          0          0          0
S X 2010    360-0 P                        0-1        0-1        0-1          0          0          0
S X 2010    420-0 P                        0-1        0-1        0-1          0          0          1
S X 2010    500-0 P                        0-1        0-1        0-1          0          0        111
S X 2010    540-0 P                        0-2        0-2        0-2          0          0         20
S X 2010    600-0 P                        1-0        0-6        1-0       +0-2          0        103
S X 2010    620-0 P                        1-3        1-1        1-3       +0-2          0          7
S X 2010    640-0 P                        1-7        1-5        1-7       +0-2          0          7
S X 2010    680-0 P                        3-2        3-0        3-2       +0-2          0         10
S X 2010    700-0 C                      245-2      243-1      245-2       +2-1          0          2
S X 2010    700-0 P             4-2        4-2        4-2        4-2       +0-1        500       1573
S X 2010    720-0 P                        6-0        5-6        6-0       +0-2          0        272
S X 2010    740-0 C                      209-2      206-7      209-2       +2-3         10         10
S X 2010    740-0 P                        8-1        7-6        8-1       +0-3          1        798
S X 2010    760-0 C                      192-1      189-3      192-1       +2-6          0          1
S X 2010    760-0 P                       11-0       10-2       11-0       +0-6        763       2243
S X 2010    780-0 P                       14-3       13-3       14-3       +1-0         14        489
S X 2010    800-0 C                      159-6      156-4      159-6       +3-2          0         33
S X 2010    800-0 P            16-4       19-4       16-4       18-4       +1-2        644      11774
S X 2010    820-0 C                      144-4      141-1      144-4       +3-3          0         61
S X 2010    820-0 P            23-0       23-1       23-0       23-1       +1-3         10       8204
S X 2010    840-0 C                      130-1      126-5      130-1       +3-4          0         21
S X 2010    840-0 P                       28-5       27-1       28-5       +1-4        134       4552
S X 2010    860-0 C                      116-4      112-7      116-4       +3-5          0        206
S X 2010    860-0 P            35-0       35-0       34-7       34-7       +1-5          2       3492
S X 2010    880-0 C                      103-6      100-1      103-6       +3-5          0        331
S X 2010    880-0 P                       42-0       40-3       42-0       +1-5          9       1652
S X 2010    900-0 C                       92-4       88-7       92-4       +3-5         30       3868
S X 2010    900-0 P            52-0       52-0       50-0       50-6       +1-5        306       7117
S X 2010    920-0 C            78-0       82-2       78-0       82-2       +3-4          0       3379
S X 2010    920-0 P            62-0       62-0       60-3       60-3       +1-4         70       4447
S X 2010    940-0 C            69-0       73-0       69-0       73-0       +3-4        505       1761
S X 2010    940-0 P            72-0       72-0       71-0       71-0       +1-4        527       2347
S X 2010    960-0 C                       65-0       61-5       65-0       +3-3          2       1789
S X 2010    960-0 P                       82-7       81-4       82-7       +1-3          0       1839
S X 2010    980-0 C                       57-6       54-5       57-6       +3-1          0        716
S X 2010    980-0 P                       95-4       94-3       95-4       +1-1          0       1524
S X 2010    1000-0 C           47-0       51-3       46-4       51-3       +3-0        553      10261
S X 2010    1000-0 P                     109-1      108-1      109-1       +1-0         53       5034
S X 2010    1020-0 C                      45-6       42-7       45-6       +2-7          1       1537
S X 2010    1020-0 P                     123-3      122-4      123-3       +0-7         10        540
S X 2010    1040-0 C                      40-5       38-0       40-5       +2-5         27       1271
S X 2010    1040-0 P                     138-1      137-4      138-1       +0-5          0        545
S X 2010    1060-0 C                      36-3       33-6       36-3       +2-5         11       1490
S X 2010    1060-0 P                     153-6      153-1      153-6       +0-5          1         82
S X 2010    1080-0 C                      32-5       30-1       32-5       +2-4         11        577
S X 2010    1080-0 P                     169-7      169-3      169-7       +0-4         10         10
S X 2010    1100-0 C           27-0       29-2       27-0       29-2       +2-3        458       7574
S X 2010    1100-0 P                     186-4      186-1      186-4       +0-3         10         11
S X 2010    1120-0 C                      26-2       24-0       26-2       +2-2          0        523
S X 2010    1120-0 P                     203-3      203-1      203-3       +0-2          0         12
S X 2010    1140-0 C                      23-5       21-4       23-5       +2-1          1        742
S X 2010    1140-0 P                     220-5      220-4      220-5       +0-1          0          2
S X 2010    1160-0 C                      21-2       19-3       21-2       +1-7          0        281
S X 2010    1180-0 C                      19-2       17-3       19-2       +1-7          0        128
S X 2010    1200-0 C           15-6       17-3       15-6       17-3       +1-5          7      11486
S X 2010    1220-0 C                      15-6       14-2       15-6       +1-4          0        295
S X 2010    1240-0 C                      14-3       12-7       14-3       +1-4          0        597
S X 2010    1260-0 C                      13-1       11-6       13-1       +1-3          0        972
S X 2010    1280-0 C                      12-0       10-5       12-0       +1-3          0         42
S X 2010    1300-0 C                      11-0        9-6       11-0       +1-2        261       4294
S X 2010    1300-0 P                     368-2      367-4      367-4       -0-6          0          3
S X 2010    1320-0 C                      10-1        8-7       10-1       +1-2          0        208
S X 2010    1340-0 C                       9-2        8-2        9-2       +1-0          0        155
S X 2010    1360-0 C                       8-5        7-5        8-5       +1-0          0         27
S X 2010    1360-0 P                     425-7      424-7      424-7       -1-0          0          0
S X 2010    1380-0 C                       8-0        7-0        8-0       +1-0          0        263
S X 2010    1380-0 P                     445-2      444-2      444-2       -1-0          0         75
S X 2010    1400-0 C                       7-3        6-4        7-3       +0-7          0       6426
S X 2010    1420-0 C                       6-7        6-0        6-7       +0-7          0          6
S X 2010    1440-0 C                       6-3        5-5        6-3       +0-6          0          4
S X 2010    1460-0 C                       6-0        5-1        6-0       +0-7          0          1
S X 2010    1480-0 C                       5-5        5-5        5-5       +5-5          0          0
S X 2010    1500-0 C                       5-2        4-4        5-2       +0-6          0       4460
S X 2010    1500-0 P                     562-4      561-2      561-2       -1-2          0          0
S X 2010    1520-0 C                       4-7        4-2        4-7       +0-5          0         12
S X 2010    1600-0 C                       3-7        3-4        3-7       +0-3          0       2397
S X 2010    1700-0 C                       2-6        2-5        2-6       +0-1          0       1661
S X 2010    1800-0 C                       2-0        2-0        2-0          0          0       1140
S X 2010    1840-0 C                       1-7        1-7        1-7          0          0          1
S X 2010    1900-0 C                       1-5        1-5        1-5          0          0        155
S X 2010    2000-0 C                       1-2        1-2        1-2          0          0        273
S F 2011    780-0 P                       14-0       13-0       14-0       +1-0          0         10
S F 2011    800-0 P                       18-0       17-0       18-0       +1-0          0          1
S F 2011    860-0 P                       35-0       34-0       35-0       +1-0          0          2
S F 2011    940-0 C                       82-4       79-7       82-4       +2-5          0          0
S F 2011    940-0 P                       72-2       71-5       72-2       +0-5          0          2
S F 2011    960-0 C                       74-0       71-4       74-0       +2-4          0         15
S F 2011    1000-0 C                      61-0       59-0       61-0       +2-0        100        143
S F 2011    1000-0 P                     110-3      110-3      110-3          0          0          1
S F 2011    1060-0 C                      45-0       43-5       45-0       +1-3          0          2
S F 2011    1080-0 C                      40-6       39-5       40-6       +1-1          0          1
S F 2011    1100-0 C                      37-0       36-0       37-0       +1-0          0         14
S H 2011    1100-0 C                      45-0       44-0       45-0       +1-0          0          5
S K 2011    300-0 C                      662-0      660-4      662-0       +1-4          0          0
S K 2011    300-0 P                        0-1        0-1        0-1          0          0          0
S K 2011    860-0 P                       43-0       43-0       43-0          0          0          1
S K 2011    940-0 C                      101-6      100-2      101-6       +1-4          0          0
S K 2011    940-0 P                       80-0       80-0       80-0          0          0        242
S K 2011    1140-0 C                      45-0       44-0       45-0       +1-0          0        242
S N 2011    800-0 P                       24-0       24-0       24-0          0        120        100
S N 2011    940-0 C                      108-2      106-4      108-2       +1-6         50         50
S N 2011    940-0 P                       80-0       80-0       80-0          0         50         50
S N 2011    1200-0 C                      38-0       36-0       38-0       +2-0        120        100
S X 2011    700-0 P                       14-0       13-7       13-7       -0-1          1         15
S X 2011    780-0 P                       31-3       30-7       30-7       -0-4          0          5
S X 2011    800-0 P                       37-2       36-5       36-5       -0-5          2          6
S X 2011    840-0 C                      170-0      168-4      170-0       +1-4          0          2
S X 2011    840-0 P                       51-0       50-0       50-0       -1-0          0          1
S X 2011    900-0 C                      137-7      136-1      137-7       +1-6          0        100
S X 2011    900-0 P                       77-7       77-1       77-1       -0-6          0          4
S X 2011    920-0 C                      128-4      126-5      128-4       +1-7          0          4
S X 2011    920-0 P                       88-1       87-4       87-4       -0-5          0          0
S X 2011    940-0 C                      119-6      117-7      119-6       +1-7          5         66
S X 2011    940-0 P                       99-1       98-4       98-4       -0-5          2         45
S X 2011    1000-0 C                      96-0       96-0       96-0          0          5         41
S X 2011    1000-0 P                     136-4      134-0      134-0       -2-4          1          6
S X 2011    1020-0 C                      89-1       88-7       88-7       -0-2          0          0
S X 2011    1020-0 P                     149-3      146-5      146-5       -2-6          0          3
S X 2011    1040-0 C                      82-5       82-2       82-2       -0-3          0        189
S X 2011    1040-0 P                     162-5      159-6      159-6       -2-7          0        181
S X 2011    1080-0 C                      71-1       70-2       70-2       -0-7          0         82
S X 2011    1080-0 P                     190-5      187-2      187-2       -3-3          0         80
S X 2011    1100-0 C                      66-0       65-0       65-0       -1-0          2         32
S X 2011    1120-0 C                      61-1       60-2       60-2       -0-7          0          1
S X 2011    1120-0 P                     220-1      216-6      216-6       -3-3          0          0
S X 2011    1140-0 C                      56-5       56-0       56-0       -0-5          0         15
S X 2011    1200-0 C                      45-0       45-0       45-0          0          0         42
S X 2011    1260-0 C                      36-4       35-7       36-4       +0-5          0         10
S X 2011    1280-0 C                      34-1       33-3       34-1       +0-6          0          3
S X 2011    1300-0 C                      32-0       31-0       32-0       +1-0          0         27
S X 2011    1400-0 C                      23-0       22-0       23-0       +1-0          0         30
S X 2011    2000-0 C                       4-7        4-7        4-7          0          0          4