Home |
Commodity Symbols |
Margin Rates
Russell 2000 Mini Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
RJ H 2010 250.00 C 424.65 424.65 424.65 424.65 +5.60 0 0
RJ H 2010 250.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 255.00 C 419.65 419.65 419.65 419.65 +5.60 0 0
RJ H 2010 255.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 260.00 C 414.65 414.65 414.65 414.65 +5.60 0 0
RJ H 2010 260.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 265.00 C 409.65 409.65 409.65 409.65 +5.60 0 0
RJ H 2010 265.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 270.00 C 404.65 404.65 404.65 404.65 +5.60 0 0
RJ H 2010 270.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 275.00 C 399.65 399.65 399.65 399.65 +5.60 0 0
RJ H 2010 275.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 280.00 C 394.65 394.65 394.65 394.65 +5.60 0 0
RJ H 2010 280.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 285.00 C 389.65 389.65 389.65 389.65 +5.60 0 0
RJ H 2010 285.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 290.00 C 384.65 384.65 384.65 384.65 +5.60 0 0
RJ H 2010 290.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 295.00 C 379.65 379.65 379.65 379.65 +5.60 0 0
RJ H 2010 295.00 P 0.05 0.05 0.05 0.05 0 0 100
RJ H 2010 300.00 C 374.65 374.65 374.65 374.65 +5.60 0 0
RJ H 2010 300.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 305.00 C 369.65 369.65 369.65 369.65 +5.60 0 0
RJ H 2010 305.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 310.00 C 364.65 364.65 364.65 364.65 +5.60 0 0
RJ H 2010 310.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 315.00 C 359.65 359.65 359.65 359.65 +5.60 0 0
RJ H 2010 315.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 320.00 C 354.65 354.65 354.65 354.65 +5.60 0 0
RJ H 2010 320.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 325.00 C 349.65 349.65 349.65 349.65 +5.60 0 0
RJ H 2010 325.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 330.00 C 344.65 344.65 344.65 344.65 +5.60 0 0
RJ H 2010 330.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 335.00 C 339.65 339.65 339.65 339.65 +5.60 0 0
RJ H 2010 335.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 340.00 C 334.65 334.65 334.65 334.65 +5.60 0 0
RJ H 2010 340.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 345.00 C 329.65 329.65 329.65 329.65 +5.60 0 0
RJ H 2010 345.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 350.00 C 324.65 324.65 324.65 324.65 +5.60 0 0
RJ H 2010 350.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 355.00 C 319.65 319.65 319.65 319.65 +5.60 0 0
RJ H 2010 355.00 P 0.05 0.05 0.05 0.05 0 0 65
RJ H 2010 360.00 C 314.65 314.65 314.65 314.65 +5.60 0 0
RJ H 2010 360.00 P 0.05 0.05 0.05 0.05 0 0 55
RJ H 2010 365.00 C 309.65 309.65 309.65 309.65 +5.60 0 0
RJ H 2010 365.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 370.00 C 304.65 304.65 304.65 304.65 +5.60 0 0
RJ H 2010 370.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 375.00 C 299.65 299.65 299.65 299.65 +5.60 0 0
RJ H 2010 375.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 380.00 C 294.65 294.65 294.65 294.65 +5.60 0 0
RJ H 2010 380.00 P 0.05 0.05 0.05 0.05 0 0 100
RJ H 2010 385.00 C 289.65 289.65 289.65 289.65 +5.60 0 0
RJ H 2010 385.00 P 0.05 0.05 0.05 0.05 0 0 1
RJ H 2010 390.00 C 284.65 284.65 284.65 284.65 +5.60 0 0
RJ H 2010 390.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 395.00 C 279.65 279.65 279.65 279.65 +5.60 0 0
RJ H 2010 395.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 400.00 C 274.65 274.65 274.65 274.65 +5.60 0 0
RJ H 2010 400.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 405.00 C 269.65 269.65 269.65 269.65 +5.60 0 0
RJ H 2010 405.00 P 0.05 0.05 0.05 0.05 0 0 5
RJ H 2010 410.00 C 264.65 264.65 264.65 264.65 +5.60 0 0
RJ H 2010 410.00 P 0.05 0.05 0.05 0.05 0 0 81
RJ H 2010 415.00 C 259.65 259.65 259.65 259.65 +5.60 0 0
RJ H 2010 415.00 P 0.05 0.05 0.05 0.05 0 0 82
RJ H 2010 420.00 C 254.65 254.65 254.65 254.65 +5.60 0 0
RJ H 2010 420.00 P 0.05 0.05 0.05 0.05 0 0 200
RJ H 2010 425.00 C 249.65 249.65 249.65 249.65 +5.60 0 0
RJ H 2010 425.00 P 0.05 0.05 0.05 0.05 0 0 65
RJ H 2010 430.00 C 244.65 244.65 244.65 244.65 +5.60 0 0
RJ H 2010 430.00 P 0.05 0.05 0.05 0.05 0 0 69
RJ H 2010 435.00 C 239.65 239.65 239.65 239.65 +5.60 0 0
RJ H 2010 435.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 440.00 C 234.65 234.65 234.65 234.65 +5.60 0 0
RJ H 2010 440.00 P 0.05 0.05 0.05 0.05 0 0 21
RJ H 2010 445.00 C 229.65 229.65 229.65 229.65 +5.60 0 0
RJ H 2010 445.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 450.00 C 224.65 224.65 224.65 224.65 +5.60 0 0
RJ H 2010 450.00 P 0.05 0.05 0.05 0.05 0 0 15
RJ H 2010 455.00 C 219.65 219.65 219.65 219.65 +5.60 0 0
RJ H 2010 455.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 460.00 C 214.65 214.65 214.65 214.65 +5.60 0 0
RJ H 2010 460.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 465.00 C 209.65 209.65 209.65 209.65 +5.60 0 0
RJ H 2010 465.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 470.00 C 204.65 204.65 204.65 204.65 +5.60 0 0
RJ H 2010 470.00 P 0.05 0.05 0.05 0.05 0 0 5
RJ H 2010 475.00 C 199.65 199.65 199.65 199.65 +5.60 0 0
RJ H 2010 475.00 P 0.05 0.05 0.05 0.05 0 0 104
RJ H 2010 480.00 C 194.65 194.65 194.65 194.65 +5.60 0 0
RJ H 2010 480.00 P 0.05 0.05 0.05 0.05 0 0 14
RJ H 2010 485.00 C 189.65 189.65 189.65 189.65 +5.60 0 0
RJ H 2010 485.00 P 0.05 0.05 0.05 0.05 0 0 15
RJ H 2010 490.00 C 184.65 184.65 184.65 184.65 +5.60 0 0
RJ H 2010 490.00 P 0.05 0.05 0.05 0.05 0 0 206
RJ H 2010 495.00 C 179.65 179.65 179.65 179.65 +5.60 0 0
RJ H 2010 495.00 P 0.05 0.05 0.05 0.05 0 0 74
RJ H 2010 500.00 C 174.65 174.65 174.65 174.65 +5.60 0 0
RJ H 2010 500.00 P 0.05 0.05 0.05 0.05 0 0 88
RJ H 2010 505.00 C 169.65 169.65 169.65 169.65 +5.60 0 0
RJ H 2010 505.00 P 0.05 0.05 0.05 0.05 0 0 43
RJ H 2010 510.00 C 164.65 164.65 164.65 164.65 +5.60 0 0
RJ H 2010 510.00 P 0.05 0.05 0.05 0.05 0 5 71
RJ H 2010 515.00 C 159.65 159.65 159.65 159.65 +5.60 0 0
RJ H 2010 515.00 P 0.05 0.05 0.05 0.05 -0.05 0 16
RJ H 2010 520.00 C 154.65 154.65 154.65 154.65 +5.60 0 0
RJ H 2010 520.00 P 0.05 0.05 0.05 0.05 -0.05 0 469
RJ H 2010 525.00 C 149.65 149.65 149.65 149.65 +5.60 0 0
RJ H 2010 525.00 P 0.10 0.10 0.10 0.10 0 0 22
RJ H 2010 530.00 C 144.65 144.65 144.65 144.65 +5.60 0 0
RJ H 2010 530.00 P 0.10 0.10 0.10 0.10 0 0 239
RJ H 2010 535.00 C 139.65 139.65 139.65 139.65 +5.60 0 0
RJ H 2010 535.00 P 0.10 0.10 0.10 0.10 0 1 87
RJ H 2010 540.00 C 134.65 134.65 134.65 134.65 +5.60 0 0
RJ H 2010 540.00 P 0.10 0.10 0.10 0.10 0 0 262
RJ H 2010 545.00 C 129.65 129.65 129.65 129.65 +5.60 0 0
RJ H 2010 545.00 P 0.10 0.10 0.10 0.10 0 0 23
RJ H 2010 550.00 C 124.65 124.65 124.65 124.65 +5.55 0 1
RJ H 2010 550.00 P 0.10 0.10 0.10 0.10 -0.05 0 277
RJ H 2010 555.00 C 119.65 119.65 119.65 119.65 +5.55 0 0
RJ H 2010 555.00 P 0.10 0.10 0.10 0.10 -0.05 0 65
RJ H 2010 560.00 C 114.70 114.70 114.70 114.70 +5.60 0 0
RJ H 2010 560.00 P 0.10 0.10 0.10 0.10 -0.05 0 164
RJ H 2010 565.00 C 109.70 109.70 109.70 109.70 +5.60 0 0
RJ H 2010 565.00 P 0.15 0.15 0.15 0.15 0 0 50
RJ H 2010 570.00 C 104.70 104.70 104.70 104.70 +5.55 0 0
RJ H 2010 570.00 P 0.15 0.15 0.15 0.15 -0.05 0 57
RJ H 2010 575.00 C 99.70 99.70 99.70 99.70 +5.55 0 0
RJ H 2010 575.00 P 0.15 0.15 0.15 0.15 -0.05 0 16
RJ H 2010 580.00 C 94.75 94.75 94.75 94.75 +5.55 0 0
RJ H 2010 580.00 P 0.15 0.15 0.15 0.15 -0.05 0 15
RJ H 2010 585.00 C 89.75 89.75 89.75 89.75 +5.55 0 48
RJ H 2010 585.00 P 0.20 0.20 0.20 0.20 -0.05 0 4
RJ H 2010 590.00 C 84.80 84.80 84.80 84.80 +5.55 0 1
RJ H 2010 590.00 P 0.20 0.20 0.20 0.20 -0.10 0 13
RJ H 2010 595.00 C 79.80 79.80 79.80 79.80 +5.50 0 25
RJ H 2010 595.00 P 0.25 0.25 0.25 0.25 -0.05 0 7
RJ H 2010 600.00 C 74.85 74.85 74.85 74.85 +5.50 0 56
RJ H 2010 600.00 P 0.25 0.25 0.25 0.25 -0.10 0 87
RJ H 2010 605.00 C 69.90 69.90 69.90 69.90 +5.50 0 19
RJ H 2010 605.00 P 0.30 0.30 0.30 0.30 -0.10 0 66
RJ H 2010 610.00 C 64.90 64.90 64.90 64.90 +5.45 0 27
RJ H 2010 610.00 P 0.35 0.35 0.35 0.35 -0.10 0 48
RJ H 2010 615.00 C 59.95 59.95 59.95 59.95 +5.45 0 39
RJ H 2010 615.00 P 0.40 0.40 0.40 0.40 -0.15 0 11
RJ H 2010 620.00 C 55.05 55.05 55.05 55.05 +5.45 0 19
RJ H 2010 620.00 P 0.45 0.45 0.45 0.45 -0.15 0 41
RJ H 2010 625.00 C 50.10 50.10 50.10 50.10 +5.40 0 21
RJ H 2010 625.00 P 0.50 0.50 0.50 0.50 -0.25 7 56
RJ H 2010 630.00 C 45.20 45.20 45.20 45.20 +5.35 0 56
RJ H 2010 630.00 P 0.60 0.60 0.60 0.60 -0.25 0 49
RJ H 2010 635.00 C 40.30 40.30 40.30 40.30 +5.25 0 60
RJ H 2010 635.00 P 0.75 0.75 0.75 0.75 -0.30 1 7
RJ H 2010 640.00 C 35.50 35.50 35.50 35.50 +5.15 0 91
RJ H 2010 640.00 P 0.90 0.90 0.90 0.90 -0.45 0 51
RJ H 2010 645.00 C 30.75 30.75 30.75 30.75 +4.95 2 39
RJ H 2010 645.00 P 1.15 1.15 1.15 1.15 -0.65 0 27
RJ H 2010 650.00 C 26.10 26.10 26.10 26.10 +4.65 0 143
RJ H 2010 650.00 P 1.50 1.50 1.50 1.50 -0.95 0 23
RJ H 2010 655.00 C 21.65 21.65 21.65 21.65 +4.35 0 208
RJ H 2010 655.00 P 2.05 2.05 2.05 2.05 -1.25 3 3
RJ H 2010 660.00 C 17.45 17.45 17.45 17.45 +4.00 4 74
RJ H 2010 660.00 P 2.90 2.90 2.90 2.90 -1.55 61 125
RJ H 2010 665.00 C 13.65 13.65 13.65 13.65 +3.55 13 148
RJ H 2010 665.00 P 4.05 4.05 4.05 4.05 -2.05 16 13
RJ H 2010 670.00 C 10.20 10.20 10.20 10.20 +3.00 17 160
RJ H 2010 670.00 P 5.60 5.60 5.60 5.60 -2.60 22 21
RJ H 2010 675.00 C 7.25 7.25 7.25 7.25 +2.35 18 130
RJ H 2010 675.00 P 7.65 7.65 7.65 7.65 -3.20 16 16
RJ H 2010 680.00 C 4.95 4.95 4.95 4.95 +1.75 0 48
RJ H 2010 680.00 P 10.35 10.35 10.35 10.35 -3.85 0 0
RJ H 2010 685.00 C 3.15 3.15 3.15 3.15 +1.15 0 10
RJ H 2010 685.00 P 13.55 13.55 13.55 13.55 -4.45 0 0
RJ H 2010 690.00 C 1.95 1.95 1.95 1.95 +0.70 2 291
RJ H 2010 690.00 P 17.35 17.35 17.35 17.35 -4.85 0 0
RJ H 2010 695.00 C 1.25 1.25 1.25 1.25 +0.50 0 316
RJ H 2010 695.00 P 21.60 21.60 21.60 21.60 -5.15 0 0
RJ H 2010 700.00 C 0.75 0.75 0.75 0.75 +0.30 2 714
RJ H 2010 700.00 P 26.15 26.15 26.15 26.15 -5.30 0 0
RJ H 2010 705.00 C 0.50 0.50 0.50 0.50 +0.20 0 121
RJ H 2010 705.00 P 30.85 30.85 30.85 30.85 -5.45 0 0
RJ H 2010 710.00 C 0.30 0.30 0.30 0.30 +0.10 0 450
RJ H 2010 710.00 P 35.65 35.65 35.65 35.65 -5.50 0 0
RJ H 2010 715.00 C 0.15 0.15 0.15 0.15 +0.05 0 200
RJ H 2010 715.00 P 40.55 40.55 40.55 40.55 -5.55 0 0
RJ H 2010 720.00 C 0.10 0.10 0.10 0.10 +0.05 0 99
RJ H 2010 720.00 P 45.50 45.50 45.50 45.50 -5.55 0 0
RJ H 2010 725.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 725.00 P 50.45 50.45 50.45 50.45 -5.60 0 0
RJ H 2010 730.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 730.00 P 55.45 55.45 55.45 55.45 -5.60 0 0
RJ H 2010 735.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 735.00 P 60.45 60.45 60.45 60.45 -5.60 0 0
RJ H 2010 740.00 C 0.05 0.05 0.05 0.05 0 0 4
RJ H 2010 740.00 P 65.45 65.45 65.45 65.45 -5.60 0 0
RJ H 2010 745.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 745.00 P 70.45 70.45 70.45 70.45 -5.60 0 0
RJ H 2010 750.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 750.00 P 75.45 75.45 75.45 75.45 -5.60 0 0
RJ H 2010 755.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 755.00 P 80.45 80.45 80.45 80.45 -5.60 0 0
RJ H 2010 760.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 760.00 P 85.45 85.45 85.45 85.45 -5.60 0 0
RJ H 2010 765.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 765.00 P 90.45 90.45 90.45 90.45 -5.60 0 0
RJ H 2010 770.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 770.00 P 95.45 95.45 95.45 95.45 -5.60 0 0
RJ H 2010 775.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 775.00 P 100.45 100.45 100.45 100.45 -5.60 0 0
RJ H 2010 780.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 780.00 P 105.45 105.45 105.45 105.45 -5.60 0 0
RJ H 2010 785.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 785.00 P 110.45 110.45 110.45 110.45 -5.60 0 0
RJ H 2010 790.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 790.00 P 115.45 115.45 115.45 115.45 -5.60 0 0
RJ H 2010 795.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 795.00 P 120.45 120.45 120.45 120.45 -5.60 0 0
RJ H 2010 800.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 800.00 P 125.45 125.45 125.45 125.45 -5.60 0 0
RJ H 2010 805.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 805.00 P 130.45 130.45 130.45 130.45 -5.60 0 0
RJ H 2010 810.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 810.00 P 135.45 135.45 135.45 135.45 -5.60 0 0
RJ H 2010 815.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 815.00 P 140.45 140.45 140.45 140.45 -5.60 0 0
RJ H 2010 820.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 820.00 P 145.45 145.45 145.45 145.45 -5.60 0 0
RJ H 2010 825.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 825.00 P 150.45 150.45 150.45 150.45 -5.60 0 0
RJ H 2010 830.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 830.00 P 155.45 155.45 155.45 155.45 -5.60 0 0
RJ H 2010 835.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 835.00 P 160.45 160.45 160.45 160.45 -5.60 0 0
RJ H 2010 840.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 840.00 P 165.45 165.45 165.45 165.45 -5.60 0 0
RJ H 2010 845.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 845.00 P 170.45 170.45 170.45 170.45 -5.60 0 0
RJ H 2010 850.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 850.00 P 175.45 175.45 175.45 175.45 -5.60 0 0
RJ H 2010 855.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 855.00 P 180.45 180.45 180.45 180.45 -5.60 0 0
RJ H 2010 860.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 860.00 P 185.45 185.45 185.45 185.45 -5.60 0 0
RJ H 2010 865.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 865.00 P 190.45 190.45 190.45 190.45 -5.60 0 0
RJ H 2010 870.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 870.00 P 195.45 195.45 195.45 195.45 -5.60 0 0
RJ H 2010 875.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 875.00 P 200.45 200.45 200.45 200.45 -5.60 0 0
RJ H 2010 880.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 880.00 P 205.45 205.45 205.45 205.45 -5.60 0 0
RJ H 2010 885.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 885.00 P 210.45 210.45 210.45 210.45 -5.60 0 0
RJ H 2010 890.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 890.00 P 215.45 215.45 215.45 215.45 -5.60 0 0
RJ H 2010 895.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 895.00 P 220.45 220.45 220.45 220.45 -5.60 0 0
RJ H 2010 900.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 900.00 P 225.45 225.45 225.45 225.45 -5.60 0 0
RJ H 2010 905.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 905.00 P 230.45 230.45 230.45 230.45 -5.60 0 0
RJ H 2010 910.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 910.00 P 235.45 235.45 235.45 235.45 -5.60 0 0
RJ H 2010 915.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 915.00 P 240.45 240.45 240.45 240.45 -5.60 0 0
RJ H 2010 920.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 920.00 P 245.45 245.45 245.45 245.45 -5.60 0 0
RJ H 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 925.00 P 250.45 250.45 250.45 250.45 -5.60 0 0
RJ H 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 930.00 P 255.45 255.45 255.45 255.45 -5.60 0 0
RJ H 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 935.00 P 260.45 260.45 260.45 260.45 -5.60 0 0
RJ H 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 940.00 P 265.45 265.45 265.45 265.45 -5.60 0 0
RJ H 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 945.00 P 270.45 270.45 270.45 270.45 -5.60 0 0
RJ H 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 950.00 P 275.45 275.45 275.45 275.45 -5.60 0 0
RJ H 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 955.00 P 280.45 280.45 280.45 280.45 -5.60 0 0
RJ H 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 960.00 P 285.45 285.45 285.45 285.45 -5.60 0 0
RJ H 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 965.00 P 290.45 290.45 290.45 290.45 -5.60 0 0
RJ H 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 970.00 P 295.45 295.45 295.45 295.45 -5.60 0 0
RJ H 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 975.00 P 300.45 300.45 300.45 300.45 -5.60 0 0
RJ H 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 980.00 P 305.45 305.45 305.45 305.45 -5.60 0 0
RJ H 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 985.00 P 310.45 310.45 310.45 310.45 -5.60 0 0
RJ H 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 990.00 P 315.45 315.45 315.45 315.45 -5.60 0 0
RJ H 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 995.00 P 320.45 320.45 320.45 320.45 -5.60 0 0
RJ H 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1000.00 P 325.45 325.45 325.45 325.45 -5.60 0 0
RJ H 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1005.00 P 330.45 330.45 330.45 330.45 -5.60 0 0
RJ H 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1010.00 P 335.45 335.45 335.45 335.45 -5.60 0 0
RJ H 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1015.00 P 340.45 340.45 340.45 340.45 -5.60 0 0
RJ H 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1020.00 P 345.45 345.45 345.45 345.45 -5.60 0 0
RJ H 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1025.00 P 350.45 350.45 350.45 350.45 -5.60 0 0
RJ H 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1030.00 P 355.45 355.45 355.45 355.45 -5.60 0 0
RJ H 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1035.00 P 360.45 360.45 360.45 360.45 -5.60 0 0
RJ H 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1040.00 P 365.45 365.45 365.45 365.45 -5.60 0 0
RJ H 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1045.00 P 370.45 370.45 370.45 370.45 -5.60 0 0
RJ H 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1050.00 P 375.45 375.45 375.45 375.45 -5.60 0 0
RJ H 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1055.00 P 380.45 380.45 380.45 380.45 -5.60 0 0
RJ H 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1060.00 P 385.45 385.45 385.45 385.45 -5.60 0 0
RJ H 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1065.00 P 390.45 390.45 390.45 390.45 -5.60 0 0
RJ H 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1070.00 P 395.45 395.45 395.45 395.45 -5.60 0 0
RJ H 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1075.00 P 400.45 400.45 400.45 400.45 -5.60 0 0
RJ H 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1080.00 P 405.45 405.45 405.45 405.45 -5.60 0 0
RJ H 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1085.00 P 410.45 410.45 410.45 410.45 -5.60 0 0
RJ H 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1090.00 P 415.45 415.45 415.45 415.45 -5.60 0 0
RJ H 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1095.00 P 420.45 420.45 420.45 420.45 -5.60 0 0
RJ H 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 4
RJ H 2010 1100.00 P 425.45 425.45 425.45 425.45 -5.60 0 0
RJ J 2010 250.00 C 422.15 422.15 422.15 422.15 +5.60 0 0
RJ J 2010 250.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 255.00 C 417.15 417.15 417.15 417.15 +5.60 0 0
RJ J 2010 255.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 260.00 C 412.15 412.15 412.15 412.15 +5.60 0 0
RJ J 2010 260.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 265.00 C 407.15 407.15 407.15 407.15 +5.60 0 0
RJ J 2010 265.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 270.00 C 402.15 402.15 402.15 402.15 +5.60 0 0
RJ J 2010 270.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 275.00 C 397.15 397.15 397.15 397.15 +5.60 0 0
RJ J 2010 275.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 280.00 C 392.15 392.15 392.15 392.15 +5.60 0 0
RJ J 2010 280.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 285.00 C 387.15 387.15 387.15 387.15 +5.60 0 0
RJ J 2010 285.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 290.00 C 382.15 382.15 382.15 382.15 +5.60 0 0
RJ J 2010 290.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 295.00 C 377.15 377.15 377.15 377.15 +5.60 0 0
RJ J 2010 295.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 300.00 C 372.15 372.15 372.15 372.15 +5.60 0 0
RJ J 2010 300.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 305.00 C 367.15 367.15 367.15 367.15 +5.60 0 0
RJ J 2010 305.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 310.00 C 362.15 362.15 362.15 362.15 +5.60 0 0
RJ J 2010 310.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 315.00 C 357.15 357.15 357.15 357.15 +5.60 0 0
RJ J 2010 315.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 320.00 C 352.15 352.15 352.15 352.15 +5.60 0 0
RJ J 2010 320.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 325.00 C 347.15 347.15 347.15 347.15 +5.60 0 0
RJ J 2010 325.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 330.00 C 342.15 342.15 342.15 342.15 +5.60 0 0
RJ J 2010 330.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 335.00 C 337.15 337.15 337.15 337.15 +5.60 0 0
RJ J 2010 335.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 340.00 C 332.15 332.15 332.15 332.15 +5.60 0 0
RJ J 2010 340.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 345.00 C 327.15 327.15 327.15 327.15 +5.60 0 0
RJ J 2010 345.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 350.00 C 322.15 322.15 322.15 322.15 +5.60 0 0
RJ J 2010 350.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 355.00 C 317.15 317.15 317.15 317.15 +5.60 0 0
RJ J 2010 355.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 360.00 C 312.15 312.15 312.15 312.15 +5.60 0 0
RJ J 2010 360.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 365.00 C 307.15 307.15 307.15 307.15 +5.60 0 0
RJ J 2010 365.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 370.00 C 302.15 302.15 302.15 302.15 +5.60 0 0
RJ J 2010 370.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 375.00 C 297.15 297.15 297.15 297.15 +5.60 0 0
RJ J 2010 375.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 380.00 C 292.15 292.15 292.15 292.15 +5.60 0 0
RJ J 2010 380.00 P 0.05 0.05 0.05 0.05 0 0 24
RJ J 2010 385.00 C 287.15 287.15 287.15 287.15 +5.60 0 0
RJ J 2010 385.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 390.00 C 282.15 282.15 282.15 282.15 +5.60 0 0
RJ J 2010 390.00 P 0.05 0.05 0.05 0.05 0 0 15
RJ J 2010 395.00 C 277.15 277.15 277.15 277.15 +5.60 0 0
RJ J 2010 395.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 400.00 C 272.15 272.15 272.15 272.15 +5.60 0 0
RJ J 2010 400.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 405.00 C 267.15 267.15 267.15 267.15 +5.60 0 0
RJ J 2010 405.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 410.00 C 262.15 262.15 262.15 262.15 +5.60 0 0
RJ J 2010 410.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 415.00 C 257.15 257.15 257.15 257.15 +5.60 0 0
RJ J 2010 415.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 420.00 C 252.15 252.15 252.15 252.15 +5.60 0 0
RJ J 2010 420.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 425.00 C 247.15 247.15 247.15 247.15 +5.60 0 0
RJ J 2010 425.00 P 0.10 0.10 0.10 0.10 +0.05 0 0
RJ J 2010 430.00 C 242.15 242.15 242.15 242.15 +5.60 0 0
RJ J 2010 430.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ J 2010 435.00 C 237.15 237.15 237.15 237.15 +5.60 0 0
RJ J 2010 435.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ J 2010 440.00 C 232.15 232.15 232.15 232.15 +5.60 0 0
RJ J 2010 440.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ J 2010 445.00 C 227.15 227.15 227.15 227.15 +5.60 0 0
RJ J 2010 445.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ J 2010 450.00 C 222.15 222.15 222.15 222.15 +5.60 0 0
RJ J 2010 450.00 P 0.10 0.10 0.10 0.10 0 0 6
RJ J 2010 455.00 C 217.15 217.15 217.15 217.15 +5.60 0 0
RJ J 2010 455.00 P 0.10 0.10 0.10 0.10 0 0 5
RJ J 2010 460.00 C 212.15 212.15 212.15 212.15 +5.60 0 0
RJ J 2010 460.00 P 0.10 0.10 0.10 0.10 0 0 80
RJ J 2010 465.00 C 207.15 207.15 207.15 207.15 +5.60 0 0
RJ J 2010 465.00 P 0.10 0.10 0.10 0.10 -0.05 0 4
RJ J 2010 470.00 C 202.15 202.15 202.15 202.15 +5.60 0 0
RJ J 2010 470.00 P 0.15 0.15 0.15 0.15 0 0 419
RJ J 2010 475.00 C 197.15 197.15 197.15 197.15 +5.60 0 0
RJ J 2010 475.00 P 0.15 0.15 0.15 0.15 0 0 35
RJ J 2010 480.00 C 192.15 192.15 192.15 192.15 +5.60 0 0
RJ J 2010 480.00 P 0.15 0.15 0.15 0.15 0 0 303
RJ J 2010 485.00 C 187.15 187.15 187.15 187.15 +5.60 0 0
RJ J 2010 485.00 P 0.20 0.20 0.20 0.20 0 0 79
RJ J 2010 490.00 C 182.15 182.15 182.15 182.15 +5.60 0 0
RJ J 2010 490.00 P 0.20 0.20 0.20 0.20 0 0 430
RJ J 2010 495.00 C 177.15 177.15 177.15 177.15 +5.60 0 0
RJ J 2010 495.00 P 0.20 0.20 0.20 0.20 -0.05 0 0
RJ J 2010 500.00 C 172.15 172.15 172.15 172.15 +5.60 0 0
RJ J 2010 500.00 P 0.25 0.25 0.25 0.25 0 0 430
RJ J 2010 505.00 C 167.15 167.15 167.15 167.15 +5.60 0 0
RJ J 2010 505.00 P 0.30 0.30 0.30 0.30 0 0 0
RJ J 2010 510.00 C 162.15 162.15 162.15 162.15 +5.55 0 0
RJ J 2010 510.00 P 0.30 0.30 0.30 0.30 -0.05 0 105
RJ J 2010 515.00 C 157.20 157.20 157.20 157.20 +5.55 0 0
RJ J 2010 515.00 P 0.35 0.35 0.35 0.35 -0.05 0 23
RJ J 2010 520.00 C 152.25 152.25 152.25 152.25 +5.55 0 0
RJ J 2010 520.00 P 0.40 0.40 0.40 0.40 -0.05 0 124
RJ J 2010 525.00 C 147.30 147.30 147.30 147.30 +5.55 0 0
RJ J 2010 525.00 P 0.45 0.45 0.45 0.45 -0.05 0 56
RJ J 2010 530.00 C 142.40 142.40 142.40 142.40 +5.55 0 0
RJ J 2010 530.00 P 0.50 0.50 0.50 0.50 -0.05 0 90
RJ J 2010 535.00 C 137.45 137.45 137.45 137.45 +5.55 0 0
RJ J 2010 535.00 P 0.55 0.55 0.55 0.55 -0.10 0 0
RJ J 2010 540.00 C 132.55 132.55 132.55 132.55 +5.55 0 0
RJ J 2010 540.00 P 0.65 0.65 0.65 0.65 -0.05 0 5
RJ J 2010 545.00 C 127.65 127.65 127.65 127.65 +5.55 0 0
RJ J 2010 545.00 P 0.75 0.75 0.75 0.75 -0.05 0 0
RJ J 2010 550.00 C 122.75 122.75 122.75 122.75 +5.55 0 0
RJ J 2010 550.00 P 0.80 0.80 0.80 0.80 -0.10 0 11
RJ J 2010 555.00 C 117.85 117.85 117.85 117.85 +5.50 0 0
RJ J 2010 555.00 P 0.90 0.90 0.90 0.90 -0.10 0 0
RJ J 2010 560.00 C 112.95 112.95 112.95 112.95 +5.50 0 0
RJ J 2010 560.00 P 1.00 1.00 1.00 1.00 -0.10 0 10
RJ J 2010 565.00 C 108.05 108.05 108.05 108.05 +5.45 0 0
RJ J 2010 565.00 P 1.15 1.15 1.15 1.15 -0.10 4 4
RJ J 2010 570.00 C 103.20 103.20 103.20 103.20 +5.45 0 0
RJ J 2010 570.00 P 1.25 1.25 1.25 1.25 -0.15 24 37
RJ J 2010 575.00 C 98.35 98.35 98.35 98.35 +5.45 0 14
RJ J 2010 575.00 P 1.40 1.40 1.40 1.40 -0.15 10 24
RJ J 2010 580.00 C 93.50 93.50 93.50 93.50 +5.40 0 14
RJ J 2010 580.00 P 1.55 1.55 1.55 1.55 -0.20 11 51
RJ J 2010 585.00 C 88.70 88.70 88.70 88.70 +5.35 0 21
RJ J 2010 585.00 P 1.75 1.75 1.75 1.75 -0.20 4 8
RJ J 2010 590.00 C 83.95 83.95 83.95 83.95 +5.35 0 42
RJ J 2010 590.00 P 1.95 1.95 1.95 1.95 -0.25 10 24
RJ J 2010 595.00 C 79.20 79.20 79.20 79.20 +5.30 0 0
RJ J 2010 595.00 P 2.20 2.20 2.20 2.20 -0.30 0 2
RJ J 2010 600.00 C 74.50 74.50 74.50 74.50 +5.25 0 24
RJ J 2010 600.00 P 2.50 2.50 2.50 2.50 -0.35 64 123
RJ J 2010 605.00 C 69.90 69.90 69.90 69.90 +5.25 7 56
RJ J 2010 605.00 P 2.90 2.90 2.90 2.90 -0.35 5 50
RJ J 2010 610.00 C 65.30 65.30 65.30 65.30 +5.15 0 56
RJ J 2010 610.00 P 3.30 3.30 3.30 3.30 -0.45 0 22
RJ J 2010 615.00 C 60.80 60.80 60.80 60.80 +5.10 0 21
RJ J 2010 615.00 P 3.75 3.75 3.75 3.75 -0.50 0 0
RJ J 2010 620.00 C 56.35 56.35 56.35 56.35 +5.05 0 31
RJ J 2010 620.00 P 4.30 4.30 4.30 4.30 -0.60 5 50
RJ J 2010 625.00 C 52.00 52.00 52.00 52.00 +4.95 0 36
RJ J 2010 625.00 P 4.95 4.95 4.95 4.95 -0.65 5 35
RJ J 2010 630.00 C 47.70 47.70 47.70 47.70 +4.80 0 10
RJ J 2010 630.00 P 5.70 5.70 5.70 5.70 -0.75 0 39
RJ J 2010 635.00 C 43.55 43.55 43.55 43.55 +4.70 0 10
RJ J 2010 635.00 P 6.50 6.50 6.50 6.50 -0.90 0 25
RJ J 2010 640.00 C 39.50 39.50 39.50 39.50 +4.60 0 2
RJ J 2010 640.00 P 7.45 7.45 7.45 7.45 -1.00 0 2
RJ J 2010 645.00 C 35.60 35.60 35.60 35.60 +4.45 0 3
RJ J 2010 645.00 P 8.55 8.55 8.55 8.55 -1.10 0 20
RJ J 2010 650.00 C 31.85 31.85 31.85 31.85 +4.35 6 25
RJ J 2010 650.00 P 9.75 9.75 9.75 9.75 -1.30 8 29
RJ J 2010 655.00 C 28.20 28.20 28.20 28.20 +4.10 0 0
RJ J 2010 655.00 P 11.15 11.15 11.15 11.15 -1.45 1 2
RJ J 2010 660.00 C 24.80 24.80 24.80 24.80 +3.95 0 86
RJ J 2010 660.00 P 12.70 12.70 12.70 12.70 -1.65 0 1
RJ J 2010 665.00 C 21.55 21.55 21.55 21.55 +3.80 0 22
RJ J 2010 665.00 P 14.45 14.45 14.45 14.45 -1.80 11 12
RJ J 2010 670.00 C 18.55 18.55 18.55 18.55 +3.55 0 21
RJ J 2010 670.00 P 16.45 16.45 16.45 16.45 -2.05 1 1
RJ J 2010 675.00 C 15.80 15.80 15.80 15.80 +3.25 0 26
RJ J 2010 675.00 P 18.70 18.70 18.70 18.70 -2.35 0 0
RJ J 2010 680.00 C 13.30 13.30 13.30 13.30 +2.95 1 7
RJ J 2010 680.00 P 21.20 21.20 21.20 21.20 -2.65 0 0
RJ J 2010 685.00 C 11.10 11.10 11.10 11.10 +2.65 0 8
RJ J 2010 685.00 P 24.00 24.00 24.00 24.00 -2.95 0 0
RJ J 2010 690.00 C 9.15 9.15 9.15 9.15 +2.35 8 63
RJ J 2010 690.00 P 27.00 27.00 27.00 27.00 -3.25 0 0
RJ J 2010 695.00 C 7.45 7.45 7.45 7.45 +2.05 0 0
RJ J 2010 695.00 P 30.30 30.30 30.30 30.30 -3.60 0 0
RJ J 2010 700.00 C 6.05 6.05 6.05 6.05 +1.75 5 17
RJ J 2010 700.00 P 33.95 33.95 33.95 33.95 -3.80 0 0
RJ J 2010 705.00 C 4.90 4.90 4.90 4.90 +1.45 0 1
RJ J 2010 705.00 P 37.75 37.75 37.75 37.75 -4.10 0 0
RJ J 2010 710.00 C 3.95 3.95 3.95 3.95 +1.25 0 4
RJ J 2010 710.00 P 41.80 41.80 41.80 41.80 -4.35 0 0
RJ J 2010 715.00 C 3.15 3.15 3.15 3.15 +1.05 0 5
RJ J 2010 715.00 P 46.00 46.00 46.00 46.00 -4.55 0 0
RJ J 2010 720.00 C 2.50 2.50 2.50 2.50 +0.85 0 8
RJ J 2010 720.00 P 50.35 50.35 50.35 50.35 -4.70 0 0
RJ J 2010 725.00 C 1.95 1.95 1.95 1.95 +0.70 4 4
RJ J 2010 725.00 P 54.75 54.75 54.75 54.75 -4.90 0 0
RJ J 2010 730.00 C 1.50 1.50 1.50 1.50 +0.55 0 256
RJ J 2010 730.00 P 59.30 59.30 59.30 59.30 -5.05 0 0
RJ J 2010 735.00 C 1.15 1.15 1.15 1.15 +0.45 0 0
RJ J 2010 735.00 P 63.95 63.95 63.95 63.95 -5.15 0 0
RJ J 2010 740.00 C 0.85 0.85 0.85 0.85 +0.30 0 100
RJ J 2010 740.00 P 68.65 68.65 68.65 68.65 -5.25 0 0
RJ J 2010 745.00 C 0.65 0.65 0.65 0.65 +0.25 4 10
RJ J 2010 745.00 P 73.45 73.45 73.45 73.45 -5.30 0 0
RJ J 2010 750.00 C 0.50 0.50 0.50 0.50 +0.20 0 100
RJ J 2010 750.00 P 78.25 78.25 78.25 78.25 -5.40 0 0
RJ J 2010 755.00 C 0.35 0.35 0.35 0.35 +0.15 0 100
RJ J 2010 755.00 P 83.15 83.15 83.15 83.15 -5.40 0 0
RJ J 2010 760.00 C 0.25 0.25 0.25 0.25 +0.10 0 250
RJ J 2010 760.00 P 88.00 88.00 88.00 88.00 -5.55 0 0
RJ J 2010 765.00 C 0.20 0.20 0.20 0.20 +0.10 0 0
RJ J 2010 765.00 P 92.95 92.95 92.95 92.95 -5.60 0 0
RJ J 2010 770.00 C 0.15 0.15 0.15 0.15 +0.10 0 0
RJ J 2010 770.00 P 97.95 97.95 97.95 97.95 -5.60 0 0
RJ J 2010 775.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ J 2010 775.00 P 102.95 102.95 102.95 102.95 -5.60 0 0
RJ J 2010 780.00 C 0.05 0.05 0.05 0.05 0 0 8
RJ J 2010 780.00 P 107.95 107.95 107.95 107.95 -5.60 0 0
RJ J 2010 785.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 785.00 P 112.95 112.95 112.95 112.95 -5.60 0 0
RJ J 2010 790.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 790.00 P 117.95 117.95 117.95 117.95 -5.60 0 0
RJ J 2010 795.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 795.00 P 122.95 122.95 122.95 122.95 -5.60 0 0
RJ J 2010 800.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 800.00 P 127.95 127.95 127.95 127.95 -5.60 0 0
RJ J 2010 805.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 805.00 P 132.95 132.95 132.95 132.95 -5.60 0 0
RJ J 2010 810.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 810.00 P 137.95 137.95 137.95 137.95 -5.60 0 0
RJ J 2010 815.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 815.00 P 142.95 142.95 142.95 142.95 -5.60 0 0
RJ J 2010 820.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 820.00 P 147.95 147.95 147.95 147.95 -5.60 0 0
RJ J 2010 825.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 825.00 P 152.95 152.95 152.95 152.95 -5.60 0 0
RJ J 2010 830.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 830.00 P 157.95 157.95 157.95 157.95 -5.60 0 0
RJ J 2010 835.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 835.00 P 162.95 162.95 162.95 162.95 -5.60 0 0
RJ J 2010 840.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 840.00 P 167.95 167.95 167.95 167.95 -5.60 0 0
RJ J 2010 845.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 845.00 P 172.95 172.95 172.95 172.95 -5.60 0 0
RJ J 2010 850.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 850.00 P 177.95 177.95 177.95 177.95 -5.60 0 0
RJ J 2010 855.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 855.00 P 182.95 182.95 182.95 182.95 -5.60 0 0
RJ J 2010 860.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 860.00 P 187.95 187.95 187.95 187.95 -5.60 0 0
RJ J 2010 865.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 865.00 P 192.95 192.95 192.95 192.95 -5.60 0 0
RJ J 2010 870.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 870.00 P 197.95 197.95 197.95 197.95 -5.60 0 0
RJ J 2010 875.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 875.00 P 202.95 202.95 202.95 202.95 -5.60 0 0
RJ J 2010 880.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 880.00 P 207.95 207.95 207.95 207.95 -5.60 0 0
RJ J 2010 885.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 885.00 P 212.95 212.95 212.95 212.95 -5.60 0 0
RJ J 2010 890.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 890.00 P 217.95 217.95 217.95 217.95 -5.60 0 0
RJ J 2010 895.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 895.00 P 222.95 222.95 222.95 222.95 -5.60 0 0
RJ J 2010 900.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 900.00 P 227.95 227.95 227.95 227.95 -5.60 0 0
RJ J 2010 905.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 905.00 P 232.95 232.95 232.95 232.95 -5.60 0 0
RJ J 2010 910.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 910.00 P 237.95 237.95 237.95 237.95 -5.60 0 0
RJ J 2010 915.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 915.00 P 242.95 242.95 242.95 242.95 -5.60 0 0
RJ J 2010 920.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 920.00 P 247.95 247.95 247.95 247.95 -5.60 0 0
RJ J 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 925.00 P 252.95 252.95 252.95 252.95 -5.60 0 0
RJ J 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 930.00 P 257.95 257.95 257.95 257.95 -5.60 0 0
RJ J 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 935.00 P 262.95 262.95 262.95 262.95 -5.60 0 0
RJ J 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 940.00 P 267.95 267.95 267.95 267.95 -5.60 0 0
RJ J 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 945.00 P 272.95 272.95 272.95 272.95 -5.60 0 0
RJ J 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 950.00 P 277.95 277.95 277.95 277.95 -5.60 0 0
RJ J 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 955.00 P 282.95 282.95 282.95 282.95 -5.60 0 0
RJ J 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 960.00 P 287.95 287.95 287.95 287.95 -5.60 0 0
RJ J 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 965.00 P 292.95 292.95 292.95 292.95 -5.60 0 0
RJ J 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 970.00 P 297.95 297.95 297.95 297.95 -5.60 0 0
RJ J 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 975.00 P 302.95 302.95 302.95 302.95 -5.60 0 0
RJ J 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 980.00 P 307.95 307.95 307.95 307.95 -5.60 0 0
RJ J 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 985.00 P 312.95 312.95 312.95 312.95 -5.60 0 0
RJ J 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 990.00 P 317.95 317.95 317.95 317.95 -5.60 0 0
RJ J 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 995.00 P 322.95 322.95 322.95 322.95 -5.60 0 0
RJ J 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1000.00 P 327.95 327.95 327.95 327.95 -5.60 0 0
RJ J 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1005.00 P 332.95 332.95 332.95 332.95 -5.60 0 0
RJ J 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1010.00 P 337.95 337.95 337.95 337.95 -5.60 0 0
RJ J 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1015.00 P 342.95 342.95 342.95 342.95 -5.60 0 0
RJ J 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1020.00 P 347.95 347.95 347.95 347.95 -5.60 0 0
RJ J 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1025.00 P 352.95 352.95 352.95 352.95 -5.60 0 0
RJ J 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1030.00 P 357.95 357.95 357.95 357.95 -5.60 0 0
RJ J 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1035.00 P 362.95 362.95 362.95 362.95 -5.60 0 0
RJ J 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1040.00 P 367.95 367.95 367.95 367.95 -5.60 0 0
RJ J 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1045.00 P 372.95 372.95 372.95 372.95 -5.60 0 0
RJ J 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1050.00 P 377.95 377.95 377.95 377.95 -5.60 0 0
RJ J 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1055.00 P 382.95 382.95 382.95 382.95 -5.60 0 0
RJ J 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1060.00 P 387.95 387.95 387.95 387.95 -5.60 0 0
RJ J 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1065.00 P 392.95 392.95 392.95 392.95 -5.60 0 0
RJ J 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1070.00 P 397.95 397.95 397.95 397.95 -5.60 0 0
RJ J 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1075.00 P 402.95 402.95 402.95 402.95 -5.60 0 0
RJ J 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1080.00 P 407.95 407.95 407.95 407.95 -5.60 0 0
RJ J 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1085.00 P 412.95 412.95 412.95 412.95 -5.60 0 0
RJ J 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1090.00 P 417.95 417.95 417.95 417.95 -5.60 0 0
RJ J 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1095.00 P 422.95 422.95 422.95 422.95 -5.60 0 0
RJ J 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1100.00 P 427.95 427.95 427.95 427.95 -5.60 0 0
RJ K 2010 250.00 C 422.15 422.15 422.15 422.15 +5.60 0 0
RJ K 2010 250.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 255.00 C 417.15 417.15 417.15 417.15 +5.60 0 0
RJ K 2010 255.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 260.00 C 412.15 412.15 412.15 412.15 +5.60 0 0
RJ K 2010 260.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 265.00 C 407.15 407.15 407.15 407.15 +5.60 0 0
RJ K 2010 265.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 270.00 C 402.15 402.15 402.15 402.15 +5.60 0 0
RJ K 2010 270.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 275.00 C 397.15 397.15 397.15 397.15 +5.60 0 0
RJ K 2010 275.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 280.00 C 392.15 392.15 392.15 392.15 +5.60 0 0
RJ K 2010 280.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 285.00 C 387.15 387.15 387.15 387.15 +5.60 0 0
RJ K 2010 285.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 290.00 C 382.15 382.15 382.15 382.15 +5.60 0 0
RJ K 2010 290.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 295.00 C 377.15 377.15 377.15 377.15 +5.60 0 0
RJ K 2010 295.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 300.00 C 372.15 372.15 372.15 372.15 +5.60 0 0
RJ K 2010 300.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 305.00 C 367.15 367.15 367.15 367.15 +5.60 0 0
RJ K 2010 305.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 310.00 C 362.15 362.15 362.15 362.15 +5.60 0 0
RJ K 2010 310.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 315.00 C 357.15 357.15 357.15 357.15 +5.60 0 0
RJ K 2010 315.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 320.00 C 352.15 352.15 352.15 352.15 +5.60 0 0
RJ K 2010 320.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 325.00 C 347.15 347.15 347.15 347.15 +5.60 0 0
RJ K 2010 325.00 P 0.10 0.10 0.10 0.10 +0.05 0 0
RJ K 2010 330.00 C 342.15 342.15 342.15 342.15 +5.60 0 0
RJ K 2010 330.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ K 2010 335.00 C 337.15 337.15 337.15 337.15 +5.60 0 0
RJ K 2010 335.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ K 2010 340.00 C 332.15 332.15 332.15 332.15 +5.60 0 0
RJ K 2010 340.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ K 2010 345.00 C 327.15 327.15 327.15 327.15 +5.60 0 0
RJ K 2010 345.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ K 2010 350.00 C 322.15 322.15 322.15 322.15 +5.60 0 0
RJ K 2010 350.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ K 2010 355.00 C 317.15 317.15 317.15 317.15 +5.60 0 0
RJ K 2010 355.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ K 2010 360.00 C 312.15 312.15 312.15 312.15 +5.60 0 0
RJ K 2010 360.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ K 2010 365.00 C 307.15 307.15 307.15 307.15 +5.60 0 0
RJ K 2010 365.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ K 2010 370.00 C 302.15 302.15 302.15 302.15 +5.60 0 0
RJ K 2010 370.00 P 0.15 0.15 0.15 0.15 -0.05 0 0
RJ K 2010 375.00 C 297.15 297.15 297.15 297.15 +5.60 0 0
RJ K 2010 375.00 P 0.20 0.20 0.20 0.20 0 0 0
RJ K 2010 380.00 C 292.15 292.15 292.15 292.15 +5.60 0 0
RJ K 2010 380.00 P 0.20 0.20 0.20 0.20 0 0 0
RJ K 2010 385.00 C 287.15 287.15 287.15 287.15 +5.60 0 0
RJ K 2010 385.00 P 0.25 0.25 0.25 0.25 0 0 0
RJ K 2010 390.00 C 282.15 282.15 282.15 282.15 +5.60 0 0
RJ K 2010 390.00 P 0.25 0.25 0.25 0.25 0 0 0
RJ K 2010 395.00 C 277.15 277.15 277.15 277.15 +5.60 0 0
RJ K 2010 395.00 P 0.25 0.25 0.25 0.25 -0.05 0 0
RJ K 2010 400.00 C 272.15 272.15 272.15 272.15 +5.60 0 0
RJ K 2010 400.00 P 0.30 0.30 0.30 0.30 0 0 23
RJ K 2010 405.00 C 267.15 267.15 267.15 267.15 +5.60 0 0
RJ K 2010 405.00 P 0.30 0.30 0.30 0.30 -0.05 0 62
RJ K 2010 410.00 C 262.15 262.15 262.15 262.15 +5.60 0 0
RJ K 2010 410.00 P 0.35 0.35 0.35 0.35 0 0 0
RJ K 2010 415.00 C 257.15 257.15 257.15 257.15 +5.60 0 0
RJ K 2010 415.00 P 0.40 0.40 0.40 0.40 0 0 0
RJ K 2010 420.00 C 252.15 252.15 252.15 252.15 +5.60 0 0
RJ K 2010 420.00 P 0.40 0.40 0.40 0.40 -0.05 0 0
RJ K 2010 425.00 C 247.15 247.15 247.15 247.15 +5.60 0 0
RJ K 2010 425.00 P 0.45 0.45 0.45 0.45 0 0 2
RJ K 2010 430.00 C 242.15 242.15 242.15 242.15 +5.60 0 0
RJ K 2010 430.00 P 0.50 0.50 0.50 0.50 0 0 20
RJ K 2010 435.00 C 237.15 237.15 237.15 237.15 +5.60 0 0
RJ K 2010 435.00 P 0.50 0.50 0.50 0.50 0 0 0
RJ K 2010 440.00 C 232.15 232.15 232.15 232.15 +5.60 0 0
RJ K 2010 440.00 P 0.55 0.55 0.55 0.55 0 0 0
RJ K 2010 445.00 C 227.15 227.15 227.15 227.15 +5.60 0 0
RJ K 2010 445.00 P 0.60 0.60 0.60 0.60 0 0 0
RJ K 2010 450.00 C 222.15 222.15 222.15 222.15 +5.60 0 0
RJ K 2010 450.00 P 0.65 0.65 0.65 0.65 0 0 0
RJ K 2010 455.00 C 217.15 217.15 217.15 217.15 +5.60 0 0
RJ K 2010 455.00 P 0.70 0.70 0.70 0.70 0 0 0
RJ K 2010 460.00 C 212.20 212.20 212.20 212.20 +5.55 0 0
RJ K 2010 460.00 P 0.75 0.75 0.75 0.75 0 0 2
RJ K 2010 465.00 C 207.30 207.30 207.30 207.30 +5.60 0 0
RJ K 2010 465.00 P 0.80 0.80 0.80 0.80 0 0 0
RJ K 2010 470.00 C 202.35 202.35 202.35 202.35 +5.60 0 0
RJ K 2010 470.00 P 0.85 0.85 0.85 0.85 0 0 0
RJ K 2010 475.00 C 197.45 197.45 197.45 197.45 +5.60 0 0
RJ K 2010 475.00 P 0.90 0.90 0.90 0.90 0 0 0
RJ K 2010 480.00 C 192.50 192.50 192.50 192.50 +5.55 0 0
RJ K 2010 480.00 P 0.95 0.95 0.95 0.95 -0.05 0 0
RJ K 2010 485.00 C 187.60 187.60 187.60 187.60 +5.55 0 0
RJ K 2010 485.00 P 1.05 1.05 1.05 1.05 0 0 0
RJ K 2010 490.00 C 182.70 182.70 182.70 182.70 +5.60 0 0
RJ K 2010 490.00 P 1.10 1.10 1.10 1.10 -0.05 0 0
RJ K 2010 495.00 C 177.80 177.80 177.80 177.80 +5.55 0 0
RJ K 2010 495.00 P 1.20 1.20 1.20 1.20 -0.05 0 0
RJ K 2010 500.00 C 172.90 172.90 172.90 172.90 +5.55 0 0
RJ K 2010 500.00 P 1.30 1.30 1.30 1.30 -0.05 0 450
RJ K 2010 505.00 C 168.00 168.00 168.00 168.00 +5.50 0 0
RJ K 2010 505.00 P 1.40 1.40 1.40 1.40 -0.05 0 0
RJ K 2010 510.00 C 163.15 163.15 163.15 163.15 +5.55 0 0
RJ K 2010 510.00 P 1.50 1.50 1.50 1.50 -0.10 0 225
RJ K 2010 515.00 C 158.30 158.30 158.30 158.30 +5.55 0 0
RJ K 2010 515.00 P 1.65 1.65 1.65 1.65 -0.05 0 0
RJ K 2010 520.00 C 153.45 153.45 153.45 153.45 +5.50 0 0
RJ K 2010 520.00 P 1.80 1.80 1.80 1.80 -0.10 0 225
RJ K 2010 525.00 C 148.60 148.60 148.60 148.60 +5.50 0 0
RJ K 2010 525.00 P 1.95 1.95 1.95 1.95 -0.10 0 0
RJ K 2010 530.00 C 143.80 143.80 143.80 143.80 +5.50 0 0
RJ K 2010 530.00 P 2.10 2.10 2.10 2.10 -0.15 0 225
RJ K 2010 535.00 C 139.00 139.00 139.00 139.00 +5.45 0 0
RJ K 2010 535.00 P 2.30 2.30 2.30 2.30 -0.15 0 0
RJ K 2010 540.00 C 134.20 134.20 134.20 134.20 +5.45 0 0
RJ K 2010 540.00 P 2.50 2.50 2.50 2.50 -0.15 0 0
RJ K 2010 545.00 C 129.45 129.45 129.45 129.45 +5.45 0 0
RJ K 2010 545.00 P 2.75 2.75 2.75 2.75 -0.15 0 0
RJ K 2010 550.00 C 124.70 124.70 124.70 124.70 +5.40 0 0
RJ K 2010 550.00 P 2.95 2.95 2.95 2.95 -0.20 0 2
RJ K 2010 555.00 C 120.00 120.00 120.00 120.00 +5.40 0 0
RJ K 2010 555.00 P 3.25 3.25 3.25 3.25 -0.20 0 0
RJ K 2010 560.00 C 115.30 115.30 115.30 115.30 +5.35 0 0
RJ K 2010 560.00 P 3.55 3.55 3.55 3.55 -0.20 0 1
RJ K 2010 565.00 C 110.65 110.65 110.65 110.65 +5.35 0 0
RJ K 2010 565.00 P 3.85 3.85 3.85 3.85 -0.25 0 0
RJ K 2010 570.00 C 106.00 106.00 106.00 106.00 +5.30 0 0
RJ K 2010 570.00 P 4.20 4.20 4.20 4.20 -0.30 0 0
RJ K 2010 575.00 C 101.40 101.40 101.40 101.40 +5.30 0 0
RJ K 2010 575.00 P 4.60 4.60 4.60 4.60 -0.30 0 0
RJ K 2010 580.00 C 96.85 96.85 96.85 96.85 +5.25 0 0
RJ K 2010 580.00 P 5.05 5.05 5.05 5.05 -0.30 0 0
RJ K 2010 585.00 C 92.35 92.35 92.35 92.35 +5.25 0 0
RJ K 2010 585.00 P 5.50 5.50 5.50 5.50 -0.35 0 0
RJ K 2010 590.00 C 87.90 87.90 87.90 87.90 +5.25 0 0
RJ K 2010 590.00 P 6.05 6.05 6.05 6.05 -0.35 0 0
RJ K 2010 595.00 C 83.45 83.45 83.45 83.45 +5.15 0 0
RJ K 2010 595.00 P 6.60 6.60 6.60 6.60 -0.40 0 0
RJ K 2010 600.00 C 79.10 79.10 79.10 79.10 +5.10 0 0
RJ K 2010 600.00 P 7.25 7.25 7.25 7.25 -0.45 100 2
RJ K 2010 605.00 C 74.85 74.85 74.85 74.85 +5.10 0 0
RJ K 2010 605.00 P 7.95 7.95 7.95 7.95 -0.50 0 1
RJ K 2010 610.00 C 70.60 70.60 70.60 70.60 +5.05 0 0
RJ K 2010 610.00 P 8.70 8.70 8.70 8.70 -0.55 0 0
RJ K 2010 615.00 C 66.45 66.45 66.45 66.45 +4.95 0 0
RJ K 2010 615.00 P 9.50 9.50 9.50 9.50 -0.65 0 0
RJ K 2010 620.00 C 62.40 62.40 62.40 62.40 +4.90 0 0
RJ K 2010 620.00 P 10.45 10.45 10.45 10.45 -0.70 0 0
RJ K 2010 625.00 C 58.40 58.40 58.40 58.40 +4.80 0 0
RJ K 2010 625.00 P 11.45 11.45 11.45 11.45 -0.75 0 0
RJ K 2010 630.00 C 54.50 54.50 54.50 54.50 +4.75 0 10
RJ K 2010 630.00 P 12.50 12.50 12.50 12.50 -0.85 2 39
RJ K 2010 635.00 C 50.70 50.70 50.70 50.70 +4.65 0 0
RJ K 2010 635.00 P 13.70 13.70 13.70 13.70 -0.95 0 0
RJ K 2010 640.00 C 46.95 46.95 46.95 46.95 +4.50 0 0
RJ K 2010 640.00 P 14.95 14.95 14.95 14.95 -1.05 8 8
RJ K 2010 645.00 C 43.35 43.35 43.35 43.35 +4.40 0 0
RJ K 2010 645.00 P 16.35 16.35 16.35 16.35 -1.15 0 20
RJ K 2010 650.00 C 39.90 39.90 39.90 39.90 +4.35 0 0
RJ K 2010 650.00 P 17.85 17.85 17.85 17.85 -1.25 104 118
RJ K 2010 655.00 C 36.50 36.50 36.50 36.50 +4.20 0 0
RJ K 2010 655.00 P 19.45 19.45 19.45 19.45 -1.40 0 0
RJ K 2010 660.00 C 33.25 33.25 33.25 33.25 +4.10 0 0
RJ K 2010 660.00 P 21.20 21.20 21.20 21.20 -1.50 0 0
RJ K 2010 665.00 C 30.15 30.15 30.15 30.15 +4.05 0 0
RJ K 2010 665.00 P 23.05 23.05 23.05 23.05 -1.55 0 14
RJ K 2010 670.00 C 27.10 27.10 27.10 27.10 +3.95 0 0
RJ K 2010 670.00 P 25.00 25.00 25.00 25.00 -1.65 0 0
RJ K 2010 675.00 C 24.30 24.30 24.30 24.30 +3.80 0 0
RJ K 2010 675.00 P 27.20 27.20 27.20 27.20 -1.80 1 1
RJ K 2010 680.00 C 20.00 21.65 20.00 21.65 +3.55 0 16
RJ K 2010 680.00 P 29.50 29.50 29.50 29.50 -2.05 0 0
RJ K 2010 685.00 C 19.20 19.20 19.20 19.20 +3.30 0 0
RJ K 2010 685.00 P 32.05 32.05 32.05 32.05 -2.25 0 0
RJ K 2010 690.00 C 16.90 16.90 16.90 16.90 +3.10 0 10
RJ K 2010 690.00 P 34.75 34.75 34.75 34.75 -2.45 0 0
RJ K 2010 695.00 C 14.80 14.80 14.80 14.80 +2.90 0 0
RJ K 2010 695.00 P 37.60 37.60 37.60 37.60 -2.70 0 0
RJ K 2010 700.00 C 12.95 12.95 12.95 12.95 +2.70 0 0
RJ K 2010 700.00 P 40.75 40.75 40.75 40.75 -2.90 0 0
RJ K 2010 705.00 C 11.25 11.25 11.25 11.25 +2.45 0 0
RJ K 2010 705.00 P 44.05 44.05 44.05 44.05 -3.15 0 0
RJ K 2010 710.00 C 9.70 9.70 9.70 9.70 +2.20 0 1
RJ K 2010 710.00 P 47.50 47.50 47.50 47.50 -3.35 0 0
RJ K 2010 715.00 C 8.35 8.35 8.35 8.35 +2.00 0 0
RJ K 2010 715.00 P 51.10 51.10 51.10 51.10 -3.60 0 0
RJ K 2010 720.00 C 7.10 7.10 7.10 7.10 +1.80 0 0
RJ K 2010 720.00 P 54.85 54.85 54.85 54.85 -3.80 0 0
RJ K 2010 725.00 C 6.00 6.00 6.00 6.00 +1.60 0 0
RJ K 2010 725.00 P 58.75 58.75 58.75 58.75 -4.00 0 0
RJ K 2010 730.00 C 5.05 5.05 5.05 5.05 +1.40 0 0
RJ K 2010 730.00 P 62.75 62.75 62.75 62.75 -4.20 0 0
RJ K 2010 735.00 C 4.20 4.20 4.20 4.20 +1.25 0 0
RJ K 2010 735.00 P 66.90 66.90 66.90 66.90 -4.35 0 0
RJ K 2010 740.00 C 3.45 3.45 3.45 3.45 +1.05 0 2
RJ K 2010 740.00 P 71.15 71.15 71.15 71.15 -4.55 0 0
RJ K 2010 745.00 C 2.85 2.85 2.85 2.85 +0.90 0 0
RJ K 2010 745.00 P 75.50 75.50 75.50 75.50 -4.70 0 0
RJ K 2010 750.00 C 2.30 2.30 2.30 2.30 +0.75 0 0
RJ K 2010 750.00 P 80.00 80.00 80.00 80.00 -4.80 0 0
RJ K 2010 755.00 C 1.90 1.90 1.90 1.90 +0.70 0 0
RJ K 2010 755.00 P 84.55 84.55 84.55 84.55 -4.90 0 0
RJ K 2010 760.00 C 1.55 1.55 1.55 1.55 +0.60 0 0
RJ K 2010 760.00 P 89.15 89.15 89.15 89.15 -5.05 0 0
RJ K 2010 765.00 C 1.25 1.25 1.25 1.25 +0.50 0 0
RJ K 2010 765.00 P 93.85 93.85 93.85 93.85 -5.10 0 0
RJ K 2010 770.00 C 1.00 1.00 1.00 1.00 +0.40 0 0
RJ K 2010 770.00 P 98.60 98.60 98.60 98.60 -5.20 0 0
RJ K 2010 775.00 C 0.80 0.80 0.80 0.80 +0.35 0 0
RJ K 2010 775.00 P 103.40 103.40 103.40 103.40 -5.25 0 0
RJ K 2010 780.00 C 0.60 0.60 0.60 0.60 +0.25 0 0
RJ K 2010 780.00 P 108.20 108.20 108.20 108.20 -5.35 0 0
RJ K 2010 785.00 C 0.50 0.50 0.50 0.50 +0.25 0 0
RJ K 2010 785.00 P 113.05 113.05 113.05 113.05 -5.50 0 0
RJ K 2010 790.00 C 0.40 0.40 0.40 0.40 +0.20 0 0
RJ K 2010 790.00 P 117.95 117.95 117.95 117.95 -5.60 0 0
RJ K 2010 795.00 C 0.30 0.30 0.30 0.30 +0.15 0 0
RJ K 2010 795.00 P 122.95 122.95 122.95 122.95 -5.60 0 0
RJ K 2010 800.00 C 0.20 0.20 0.20 0.20 +0.10 0 0
RJ K 2010 800.00 P 127.95 127.95 127.95 127.95 -5.60 0 0
RJ K 2010 805.00 C 0.15 0.15 0.15 0.15 +0.10 0 0
RJ K 2010 805.00 P 132.95 132.95 132.95 132.95 -5.60 0 0
RJ K 2010 810.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ K 2010 810.00 P 137.95 137.95 137.95 137.95 -5.60 0 0
RJ K 2010 815.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ K 2010 815.00 P 142.95 142.95 142.95 142.95 -5.60 0 0
RJ K 2010 820.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 820.00 P 147.95 147.95 147.95 147.95 -5.60 0 0
RJ K 2010 825.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 825.00 P 152.95 152.95 152.95 152.95 -5.60 0 0
RJ K 2010 830.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 830.00 P 157.95 157.95 157.95 157.95 -5.60 0 0
RJ K 2010 835.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 835.00 P 162.95 162.95 162.95 162.95 -5.60 0 0
RJ K 2010 840.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 840.00 P 167.95 167.95 167.95 167.95 -5.60 0 0
RJ K 2010 845.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 845.00 P 172.95 172.95 172.95 172.95 -5.60 0 0
RJ K 2010 850.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 850.00 P 177.95 177.95 177.95 177.95 -5.60 0 0
RJ K 2010 855.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 855.00 P 182.95 182.95 182.95 182.95 -5.60 0 0
RJ K 2010 860.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 860.00 P 187.95 187.95 187.95 187.95 -5.60 0 0
RJ K 2010 865.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 865.00 P 192.95 192.95 192.95 192.95 -5.60 0 0
RJ K 2010 870.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 870.00 P 197.95 197.95 197.95 197.95 -5.60 0 0
RJ K 2010 875.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 875.00 P 202.95 202.95 202.95 202.95 -5.60 0 0
RJ K 2010 880.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 880.00 P 207.95 207.95 207.95 207.95 -5.60 0 0
RJ K 2010 885.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 885.00 P 212.95 212.95 212.95 212.95 -5.60 0 0
RJ K 2010 890.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 890.00 P 217.95 217.95 217.95 217.95 -5.60 0 0
RJ K 2010 895.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 895.00 P 222.95 222.95 222.95 222.95 -5.60 0 0
RJ K 2010 900.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 900.00 P 227.95 227.95 227.95 227.95 -5.60 0 0
RJ K 2010 905.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 905.00 P 232.95 232.95 232.95 232.95 -5.60 0 0
RJ K 2010 910.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 910.00 P 237.95 237.95 237.95 237.95 -5.60 0 0
RJ K 2010 915.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 915.00 P 242.95 242.95 242.95 242.95 -5.60 0 0
RJ K 2010 920.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 920.00 P 247.95 247.95 247.95 247.95 -5.60 0 0
RJ K 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 925.00 P 252.95 252.95 252.95 252.95 -5.60 0 0
RJ K 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 930.00 P 257.95 257.95 257.95 257.95 -5.60 0 0
RJ K 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 935.00 P 262.95 262.95 262.95 262.95 -5.60 0 0
RJ K 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 940.00 P 267.95 267.95 267.95 267.95 -5.60 0 0
RJ K 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 945.00 P 272.95 272.95 272.95 272.95 -5.60 0 0
RJ K 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 950.00 P 277.95 277.95 277.95 277.95 -5.60 0 0
RJ K 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 955.00 P 282.95 282.95 282.95 282.95 -5.60 0 0
RJ K 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 960.00 P 287.95 287.95 287.95 287.95 -5.60 0 0
RJ K 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 965.00 P 292.95 292.95 292.95 292.95 -5.60 0 0
RJ K 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 970.00 P 297.95 297.95 297.95 297.95 -5.60 0 0
RJ K 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 975.00 P 302.95 302.95 302.95 302.95 -5.60 0 0
RJ K 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 980.00 P 307.95 307.95 307.95 307.95 -5.60 0 0
RJ K 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 985.00 P 312.95 312.95 312.95 312.95 -5.60 0 0
RJ K 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 990.00 P 317.95 317.95 317.95 317.95 -5.60 0 0
RJ K 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 995.00 P 322.95 322.95 322.95 322.95 -5.60 0 0
RJ K 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1000.00 P 327.95 327.95 327.95 327.95 -5.60 0 0
RJ K 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1005.00 P 332.95 332.95 332.95 332.95 -5.60 0 0
RJ K 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1010.00 P 337.95 337.95 337.95 337.95 -5.60 0 0
RJ K 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1015.00 P 342.95 342.95 342.95 342.95 -5.60 0 0
RJ K 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1020.00 P 347.95 347.95 347.95 347.95 -5.60 0 0
RJ K 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1025.00 P 352.95 352.95 352.95 352.95 -5.60 0 0
RJ K 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1030.00 P 357.95 357.95 357.95 357.95 -5.60 0 0
RJ K 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1035.00 P 362.95 362.95 362.95 362.95 -5.60 0 0
RJ K 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1040.00 P 367.95 367.95 367.95 367.95 -5.60 0 0
RJ K 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1045.00 P 372.95 372.95 372.95 372.95 -5.60 0 0
RJ K 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1050.00 P 377.95 377.95 377.95 377.95 -5.60 0 0
RJ K 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1055.00 P 382.95 382.95 382.95 382.95 -5.60 0 0
RJ K 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1060.00 P 387.95 387.95 387.95 387.95 -5.60 0 0
RJ K 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1065.00 P 392.95 392.95 392.95 392.95 -5.60 0 0
RJ K 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1070.00 P 397.95 397.95 397.95 397.95 -5.60 0 0
RJ K 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1075.00 P 402.95 402.95 402.95 402.95 -5.60 0 0
RJ K 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1080.00 P 407.95 407.95 407.95 407.95 -5.60 0 0
RJ K 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1085.00 P 412.95 412.95 412.95 412.95 -5.60 0 0
RJ K 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1090.00 P 417.95 417.95 417.95 417.95 -5.60 0 0
RJ K 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1095.00 P 422.95 422.95 422.95 422.95 -5.60 0 0
RJ K 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1100.00 P 427.95 427.95 427.95 427.95 -5.60 0 0
RJ M 2010 250.00 C 422.15 422.15 422.15 422.15 +5.60 0 0
RJ M 2010 250.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 255.00 C 417.15 417.15 417.15 417.15 +5.60 0 0
RJ M 2010 255.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 260.00 C 412.15 412.15 412.15 412.15 +5.60 0 0
RJ M 2010 260.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 265.00 C 407.15 407.15 407.15 407.15 +5.60 0 0
RJ M 2010 265.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 270.00 C 402.15 402.15 402.15 402.15 +5.60 0 0
RJ M 2010 270.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 275.00 C 397.15 397.15 397.15 397.15 +5.60 0 0
RJ M 2010 275.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 280.00 C 392.15 392.15 392.15 392.15 +5.60 0 0
RJ M 2010 280.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ M 2010 285.00 C 387.15 387.15 387.15 387.15 +5.60 0 0
RJ M 2010 285.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ M 2010 290.00 C 382.15 382.15 382.15 382.15 +5.60 0 0
RJ M 2010 290.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ M 2010 295.00 C 377.15 377.15 377.15 377.15 +5.60 0 0
RJ M 2010 295.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ M 2010 300.00 C 372.15 372.15 372.15 372.15 +5.60 0 0
RJ M 2010 300.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ M 2010 305.00 C 367.15 367.15 367.15 367.15 +5.60 0 0
RJ M 2010 305.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ M 2010 310.00 C 362.15 362.15 362.15 362.15 +5.60 0 0
RJ M 2010 310.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ M 2010 315.00 C 357.15 357.15 357.15 357.15 +5.60 0 0
RJ M 2010 315.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ M 2010 320.00 C 352.15 352.15 352.15 352.15 +5.60 0 0
RJ M 2010 320.00 P 0.20 0.20 0.20 0.20 0 0 0
RJ M 2010 325.00 C 347.15 347.15 347.15 347.15 +5.60 0 0
RJ M 2010 325.00 P 0.20 0.20 0.20 0.20 0 0 0
RJ M 2010 330.00 C 342.15 342.15 342.15 342.15 +5.60 0 0
RJ M 2010 330.00 P 0.20 0.20 0.20 0.20 0 0 0
RJ M 2010 335.00 C 337.15 337.15 337.15 337.15 +5.60 0 0
RJ M 2010 335.00 P 0.25 0.25 0.25 0.25 0 0 0
RJ M 2010 340.00 C 332.15 332.15 332.15 332.15 +5.60 0 0
RJ M 2010 340.00 P 0.25 0.25 0.25 0.25 0 0 0
RJ M 2010 345.00 C 327.15 327.15 327.15 327.15 +5.60 0 0
RJ M 2010 345.00 P 0.30 0.30 0.30 0.30 0 0 0
RJ M 2010 350.00 C 322.15 322.15 322.15 322.15 +5.60 0 0
RJ M 2010 350.00 P 0.30 0.30 0.30 0.30 0 0 0
RJ M 2010 355.00 C 317.15 317.15 317.15 317.15 +5.60 0 0
RJ M 2010 355.00 P 0.35 0.35 0.35 0.35 0 0 0
RJ M 2010 360.00 C 312.15 312.15 312.15 312.15 +5.60 0 0
RJ M 2010 360.00 P 0.40 0.40 0.40 0.40 +0.05 0 0
RJ M 2010 365.00 C 307.15 307.15 307.15 307.15 +5.60 0 0
RJ M 2010 365.00 P 0.40 0.40 0.40 0.40 0 0 0
RJ M 2010 370.00 C 302.15 302.15 302.15 302.15 +5.60 0 0
RJ M 2010 370.00 P 0.45 0.45 0.45 0.45 0 0 0
RJ M 2010 375.00 C 297.15 297.15 297.15 297.15 +5.60 0 0
RJ M 2010 375.00 P 0.50 0.50 0.50 0.50 0 0 0
RJ M 2010 380.00 C 292.15 292.15 292.15 292.15 +5.60 0 0
RJ M 2010 380.00 P 0.55 0.55 0.55 0.55 +0.05 0 0
RJ M 2010 385.00 C 287.15 287.15 287.15 287.15 +5.60 0 0
RJ M 2010 385.00 P 0.60 0.60 0.60 0.60 +0.05 0 0
RJ M 2010 390.00 C 282.15 282.15 282.15 282.15 +5.60 0 0
RJ M 2010 390.00 P 0.65 0.65 0.65 0.65 +0.05 0 1
RJ M 2010 395.00 C 277.15 277.15 277.15 277.15 +5.60 0 0
RJ M 2010 395.00 P 0.70 0.70 0.70 0.70 +0.05 0 0
RJ M 2010 400.00 C 272.15 272.15 272.15 272.15 +5.60 0 0
RJ M 2010 400.00 P 0.75 0.75 0.75 0.75 +0.05 0 2
RJ M 2010 405.00 C 267.15 267.15 267.15 267.15 +5.60 0 0
RJ M 2010 405.00 P 0.80 0.80 0.80 0.80 +0.05 0 0
RJ M 2010 410.00 C 262.15 262.15 262.15 262.15 +5.60 0 0
RJ M 2010 410.00 P 0.85 0.85 0.85 0.85 +0.05 0 0
RJ M 2010 415.00 C 257.15 257.15 257.15 257.15 +5.60 0 0
RJ M 2010 415.00 P 0.90 0.90 0.90 0.90 +0.05 0 5
RJ M 2010 420.00 C 252.15 252.15 252.15 252.15 +5.60 0 0
RJ M 2010 420.00 P 0.95 0.95 0.95 0.95 +0.05 0 0
RJ M 2010 425.00 C 247.15 247.15 247.15 247.15 +5.60 0 0
RJ M 2010 425.00 P 1.00 1.00 1.00 1.00 0 0 0
RJ M 2010 430.00 C 242.20 242.20 242.20 242.20 +5.65 0 0
RJ M 2010 430.00 P 1.05 1.05 1.05 1.05 0 0 0
RJ M 2010 435.00 C 237.25 237.25 237.25 237.25 +5.60 0 0
RJ M 2010 435.00 P 1.15 1.15 1.15 1.15 +0.05 0 0
RJ M 2010 440.00 C 232.35 232.35 232.35 232.35 +5.60 0 0
RJ M 2010 440.00 P 1.20 1.20 1.20 1.20 0 0 0
RJ M 2010 445.00 C 227.45 227.45 227.45 227.45 +5.60 0 0
RJ M 2010 445.00 P 1.25 1.25 1.25 1.25 0 0 0
RJ M 2010 450.00 C 222.55 222.55 222.55 222.55 +5.60 0 0
RJ M 2010 450.00 P 1.35 1.35 1.35 1.35 0 0 3
RJ M 2010 455.00 C 217.65 217.65 217.65 217.65 +5.60 0 0
RJ M 2010 455.00 P 1.45 1.45 1.45 1.45 0 0 0
RJ M 2010 460.00 C 212.75 212.75 212.75 212.75 +5.60 0 0
RJ M 2010 460.00 P 1.50 1.50 1.50 1.50 -0.05 0 0
RJ M 2010 465.00 C 207.85 207.85 207.85 207.85 +5.55 0 0
RJ M 2010 465.00 P 1.60 1.60 1.60 1.60 -0.05 0 0
RJ M 2010 470.00 C 203.00 203.00 203.00 203.00 +5.60 0 0
RJ M 2010 470.00 P 1.70 1.70 1.70 1.70 -0.05 0 0
RJ M 2010 475.00 C 198.10 198.10 198.10 198.10 +5.55 0 0
RJ M 2010 475.00 P 1.80 1.80 1.80 1.80 -0.05 0 0
RJ M 2010 480.00 C 193.25 193.25 193.25 193.25 +5.55 0 0
RJ M 2010 480.00 P 1.95 1.95 1.95 1.95 0 0 0
RJ M 2010 485.00 C 188.40 188.40 188.40 188.40 +5.55 0 0
RJ M 2010 485.00 P 2.05 2.05 2.05 2.05 -0.05 0 0
RJ M 2010 490.00 C 183.55 183.55 183.55 183.55 +5.55 0 0
RJ M 2010 490.00 P 2.20 2.20 2.20 2.20 -0.05 0 0
RJ M 2010 495.00 C 178.75 178.75 178.75 178.75 +5.55 0 0
RJ M 2010 495.00 P 2.35 2.35 2.35 2.35 -0.05 0 0
RJ M 2010 500.00 C 173.90 173.90 173.90 173.90 +5.50 0 0
RJ M 2010 500.00 P 2.50 2.50 2.50 2.50 -0.05 0 1
RJ M 2010 505.00 C 169.10 169.10 169.10 169.10 +5.50 0 0
RJ M 2010 505.00 P 2.70 2.70 2.70 2.70 -0.05 0 0
RJ M 2010 510.00 C 164.35 164.35 164.35 164.35 +5.55 0 0
RJ M 2010 510.00 P 2.90 2.90 2.90 2.90 -0.05 0 0
RJ M 2010 515.00 C 159.55 159.55 159.55 159.55 +5.50 0 0
RJ M 2010 515.00 P 3.10 3.10 3.10 3.10 -0.10 0 0
RJ M 2010 520.00 C 154.80 154.80 154.80 154.80 +5.50 0 0
RJ M 2010 520.00 P 3.35 3.35 3.35 3.35 -0.05 0 0
RJ M 2010 525.00 C 150.10 150.10 150.10 150.10 +5.50 0 0
RJ M 2010 525.00 P 3.60 3.60 3.60 3.60 -0.05 0 1
RJ M 2010 530.00 C 145.35 145.35 145.35 145.35 +5.45 0 0
RJ M 2010 530.00 P 3.85 3.85 3.85 3.85 -0.10 0 0
RJ M 2010 535.00 C 140.70 140.70 140.70 140.70 +5.50 0 0
RJ M 2010 535.00 P 4.15 4.15 4.15 4.15 -0.10 0 1
RJ M 2010 540.00 C 136.00 136.00 136.00 136.00 +5.45 0 0
RJ M 2010 540.00 P 4.45 4.45 4.45 4.45 -0.15 0 0
RJ M 2010 545.00 C 131.40 131.40 131.40 131.40 +5.45 0 0
RJ M 2010 545.00 P 4.80 4.80 4.80 4.80 -0.15 0 0
RJ M 2010 550.00 C 126.75 126.75 126.75 126.75 +5.40 0 0
RJ M 2010 550.00 P 5.15 5.15 5.15 5.15 -0.20 0 0
RJ M 2010 555.00 C 122.20 122.20 122.20 122.20 +5.40 0 0
RJ M 2010 555.00 P 5.55 5.55 5.55 5.55 -0.20 0 0
RJ M 2010 560.00 C 117.65 117.65 117.65 117.65 +5.40 0 0
RJ M 2010 560.00 P 6.00 6.00 6.00 6.00 -0.20 0 0
RJ M 2010 565.00 C 113.10 113.10 113.10 113.10 +5.35 0 0
RJ M 2010 565.00 P 6.45 6.45 6.45 6.45 -0.20 0 0
RJ M 2010 570.00 C 108.65 108.65 108.65 108.65 +5.35 0 0
RJ M 2010 570.00 P 6.95 6.95 6.95 6.95 -0.25 0 5
RJ M 2010 575.00 C 104.20 104.20 104.20 104.20 +5.30 0 0
RJ M 2010 575.00 P 7.50 7.50 7.50 7.50 -0.25 10 0
RJ M 2010 580.00 C 99.80 99.80 99.80 99.80 +5.30 0 0
RJ M 2010 580.00 P 8.10 8.10 8.10 8.10 -0.30 1 5
RJ M 2010 585.00 C 95.45 95.45 95.45 95.45 +5.25 0 0
RJ M 2010 585.00 P 8.70 8.70 8.70 8.70 -0.35 0 15
RJ M 2010 590.00 C 91.15 91.15 91.15 91.15 +5.20 0 0
RJ M 2010 590.00 P 9.40 9.40 9.40 9.40 -0.35 20 60
RJ M 2010 595.00 C 86.90 86.90 86.90 86.90 +5.15 0 0
RJ M 2010 595.00 P 10.15 10.15 10.15 10.15 -0.40 0 10
RJ M 2010 600.00 C 82.75 82.75 82.75 82.75 +5.15 0 2
RJ M 2010 600.00 P 10.95 10.95 10.95 10.95 -0.45 5 27
RJ M 2010 605.00 C 78.60 78.60 78.60 78.60 +5.05 0 0
RJ M 2010 605.00 P 11.80 11.80 11.80 11.80 -0.50 0 10
RJ M 2010 610.00 C 74.60 74.60 74.60 74.60 +5.05 0 5
RJ M 2010 610.00 P 12.75 12.75 12.75 12.75 -0.55 0 0
RJ M 2010 615.00 C 70.60 70.60 70.60 70.60 +4.95 0 0
RJ M 2010 615.00 P 13.75 13.75 13.75 13.75 -0.60 10 10
RJ M 2010 620.00 C 66.70 66.70 66.70 66.70 +4.90 0 0
RJ M 2010 620.00 P 14.80 14.80 14.80 14.80 -0.70 5 25
RJ M 2010 625.00 C 62.90 62.90 62.90 62.90 +4.85 0 15
RJ M 2010 625.00 P 15.95 15.95 15.95 15.95 -0.75 0 2
RJ M 2010 630.00 C 59.15 59.15 59.15 59.15 +4.75 0 0
RJ M 2010 630.00 P 17.20 17.20 17.20 17.20 -0.85 20 22
RJ M 2010 635.00 C 55.50 55.50 55.50 55.50 +4.70 0 1
RJ M 2010 635.00 P 18.55 18.55 18.55 18.55 -0.90 0 0
RJ M 2010 640.00 C 51.90 51.90 51.90 51.90 +4.55 0 5
RJ M 2010 640.00 P 19.95 19.95 19.95 19.95 -1.00 0 0
RJ M 2010 645.00 C 48.45 48.45 48.45 48.45 +4.50 0 0
RJ M 2010 645.00 P 21.45 21.45 21.45 21.45 -1.10 0 0
RJ M 2010 650.00 C 45.10 45.10 45.10 45.10 +4.45 0 5
RJ M 2010 650.00 P 23.05 23.05 23.05 23.05 -1.15 0 20
RJ M 2010 655.00 C 41.80 41.80 41.80 41.80 +4.35 0 70
RJ M 2010 655.00 P 24.75 24.75 24.75 24.75 -1.25 0 0
RJ M 2010 660.00 C 38.65 38.65 38.65 38.65 +4.25 0 10
RJ M 2010 660.00 P 26.60 26.60 26.60 26.60 -1.30 0 1
RJ M 2010 665.00 C 35.55 35.55 35.55 35.55 +4.25 0 0
RJ M 2010 665.00 P 28.50 28.50 28.50 28.50 -1.30 0 0
RJ M 2010 670.00 C 32.55 32.55 32.55 32.55 +4.25 17 2
RJ M 2010 670.00 P 30.45 30.45 30.45 30.45 -1.35 0 0
RJ M 2010 675.00 C 29.70 29.70 29.70 29.70 +4.05 0 31
RJ M 2010 675.00 P 32.60 32.60 32.60 32.60 -1.50 0 0
RJ M 2010 680.00 C 27.00 27.00 27.00 27.00 +3.90 0 5
RJ M 2010 680.00 P 34.85 34.85 34.85 34.85 -1.70 0 0
RJ M 2010 685.00 C 24.45 24.45 24.45 24.45 +3.70 0 20
RJ M 2010 685.00 P 37.30 37.30 37.30 37.30 -1.90 0 0
RJ M 2010 690.00 C 22.05 22.05 22.05 22.05 +3.50 15 25
RJ M 2010 690.00 P 39.90 39.90 39.90 39.90 -2.05 0 0
RJ M 2010 695.00 C 19.80 19.80 19.80 19.80 +3.30 0 0
RJ M 2010 695.00 P 42.60 42.60 42.60 42.60 -2.25 0 0
RJ M 2010 700.00 C 17.75 17.75 17.75 17.75 +3.10 10 22
RJ M 2010 700.00 P 45.55 45.55 45.55 45.55 -2.45 0 0
RJ M 2010 705.00 C 15.85 15.85 15.85 15.85 +2.95 0 0
RJ M 2010 705.00 P 48.60 48.60 48.60 48.60 -2.65 0 0
RJ M 2010 710.00 C 14.05 14.05 14.05 14.05 +2.70 0 2
RJ M 2010 710.00 P 51.80 51.80 51.80 51.80 -2.85 0 0
RJ M 2010 715.00 C 12.40 12.40 12.40 12.40 +2.50 0 4
RJ M 2010 715.00 P 55.15 55.15 55.15 55.15 -3.05 0 0
RJ M 2010 720.00 C 10.90 10.90 10.90 10.90 +2.35 0 0
RJ M 2010 720.00 P 58.60 58.60 58.60 58.60 -3.25 0 0
RJ M 2010 725.00 C 9.50 9.50 9.50 9.50 +2.10 0 0
RJ M 2010 725.00 P 62.20 62.20 62.20 62.20 -3.45 0 0
RJ M 2010 730.00 C 8.25 8.25 8.25 8.25 +1.95 0 2
RJ M 2010 730.00 P 65.90 65.90 65.90 65.90 -3.65 0 0
RJ M 2010 735.00 C 7.10 7.10 7.10 7.10 +1.70 0 0
RJ M 2010 735.00 P 69.75 69.75 69.75 69.75 -3.85 0 0
RJ M 2010 740.00 C 6.10 6.10 6.10 6.10 +1.55 6 6
RJ M 2010 740.00 P 73.70 73.70 73.70 73.70 -4.05 0 0
RJ M 2010 745.00 C 5.20 5.20 5.20 5.20 +1.40 0 0
RJ M 2010 745.00 P 77.80 77.80 77.80 77.80 -4.20 0 0
RJ M 2010 750.00 C 4.40 4.40 4.40 4.40 +1.20 0 2
RJ M 2010 750.00 P 82.00 82.00 82.00 82.00 -4.35 0 0
RJ M 2010 755.00 C 3.75 3.75 3.75 3.75 +1.10 0 0
RJ M 2010 755.00 P 86.30 86.30 86.30 86.30 -4.50 0 0
RJ M 2010 760.00 C 3.15 3.15 3.15 3.15 +0.95 0 0
RJ M 2010 760.00 P 90.70 90.70 90.70 90.70 -4.65 0 0
RJ M 2010 765.00 C 2.65 2.65 2.65 2.65 +0.80 0 0
RJ M 2010 765.00 P 95.20 95.20 95.20 95.20 -4.75 0 0
RJ M 2010 770.00 C 2.25 2.25 2.25 2.25 +0.75 0 0
RJ M 2010 770.00 P 99.75 99.75 99.75 99.75 -4.85 0 0
RJ M 2010 775.00 C 1.85 1.85 1.85 1.85 +0.60 0 0
RJ M 2010 775.00 P 104.35 104.35 104.35 104.35 -4.95 0 0
RJ M 2010 780.00 C 1.55 1.55 1.55 1.55 +0.55 0 0
RJ M 2010 780.00 P 109.00 109.00 109.00 109.00 -5.05 0 0
RJ M 2010 785.00 C 1.25 1.25 1.25 1.25 +0.45 0 0
RJ M 2010 785.00 P 113.70 113.70 113.70 113.70 -5.10 0 0
RJ M 2010 790.00 C 1.00 1.00 1.00 1.00 +0.35 0 0
RJ M 2010 790.00 P 118.45 118.45 118.45 118.45 -5.20 0 0
RJ M 2010 795.00 C 0.85 0.85 0.85 0.85 +0.35 0 0
RJ M 2010 795.00 P 123.20 123.20 123.20 123.20 -5.35 0 0
RJ M 2010 800.00 C 0.65 0.65 0.65 0.65 +0.25 0 0
RJ M 2010 800.00 P 128.05 128.05 128.05 128.05 -5.50 0 0
RJ M 2010 805.00 C 0.50 0.50 0.50 0.50 +0.20 0 0
RJ M 2010 805.00 P 132.95 132.95 132.95 132.95 -5.60 0 0
RJ M 2010 810.00 C 0.40 0.40 0.40 0.40 +0.15 0 0
RJ M 2010 810.00 P 137.95 137.95 137.95 137.95 -5.60 0 0
RJ M 2010 815.00 C 0.30 0.30 0.30 0.30 +0.10 0 0
RJ M 2010 815.00 P 142.95 142.95 142.95 142.95 -5.60 0 0
RJ M 2010 820.00 C 0.25 0.25 0.25 0.25 +0.10 0 0
RJ M 2010 820.00 P 147.95 147.95 147.95 147.95 -5.60 0 0
RJ M 2010 825.00 C 0.20 0.20 0.20 0.20 +0.10 0 0
RJ M 2010 825.00 P 152.95 152.95 152.95 152.95 -5.60 0 0
RJ M 2010 830.00 C 0.15 0.15 0.15 0.15 +0.10 0 0
RJ M 2010 830.00 P 157.95 157.95 157.95 157.95 -5.60 0 0
RJ M 2010 835.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ M 2010 835.00 P 162.95 162.95 162.95 162.95 -5.60 0 0
RJ M 2010 840.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ M 2010 840.00 P 167.95 167.95 167.95 167.95 -5.60 0 0
RJ M 2010 845.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 845.00 P 172.95 172.95 172.95 172.95 -5.60 0 0
RJ M 2010 850.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 850.00 P 177.95 177.95 177.95 177.95 -5.60 0 0
RJ M 2010 855.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 855.00 P 182.95 182.95 182.95 182.95 -5.60 0 0
RJ M 2010 860.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 860.00 P 187.95 187.95 187.95 187.95 -5.60 0 0
RJ M 2010 865.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 865.00 P 192.95 192.95 192.95 192.95 -5.60 0 0
RJ M 2010 870.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 870.00 P 197.95 197.95 197.95 197.95 -5.60 0 0
RJ M 2010 875.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 875.00 P 202.95 202.95 202.95 202.95 -5.60 0 0
RJ M 2010 880.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 880.00 P 207.95 207.95 207.95 207.95 -5.60 0 0
RJ M 2010 885.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 885.00 P 212.95 212.95 212.95 212.95 -5.60 0 0
RJ M 2010 890.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 890.00 P 217.95 217.95 217.95 217.95 -5.60 0 0
RJ M 2010 895.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 895.00 P 222.95 222.95 222.95 222.95 -5.60 0 0
RJ M 2010 900.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 900.00 P 227.95 227.95 227.95 227.95 -5.60 0 0
RJ M 2010 905.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 905.00 P 232.95 232.95 232.95 232.95 -5.60 0 0
RJ M 2010 910.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 910.00 P 237.95 237.95 237.95 237.95 -5.60 0 0
RJ M 2010 915.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 915.00 P 242.95 242.95 242.95 242.95 -5.60 0 0
RJ M 2010 920.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 920.00 P 247.95 247.95 247.95 247.95 -5.60 0 0
RJ M 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 925.00 P 252.95 252.95 252.95 252.95 -5.60 0 0
RJ M 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 930.00 P 257.95 257.95 257.95 257.95 -5.60 0 0
RJ M 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 935.00 P 262.95 262.95 262.95 262.95 -5.60 0 0
RJ M 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 940.00 P 267.95 267.95 267.95 267.95 -5.60 0 0
RJ M 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 945.00 P 272.95 272.95 272.95 272.95 -5.60 0 0
RJ M 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 950.00 P 277.95 277.95 277.95 277.95 -5.60 0 0
RJ M 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 955.00 P 282.95 282.95 282.95 282.95 -5.60 0 0
RJ M 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 960.00 P 287.95 287.95 287.95 287.95 -5.60 0 0
RJ M 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 965.00 P 292.95 292.95 292.95 292.95 -5.60 0 0
RJ M 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 970.00 P 297.95 297.95 297.95 297.95 -5.60 0 0
RJ M 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 975.00 P 302.95 302.95 302.95 302.95 -5.60 0 0
RJ M 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 980.00 P 307.95 307.95 307.95 307.95 -5.60 0 0
RJ M 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 985.00 P 312.95 312.95 312.95 312.95 -5.60 0 0
RJ M 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 990.00 P 317.95 317.95 317.95 317.95 -5.60 0 0
RJ M 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 995.00 P 322.95 322.95 322.95 322.95 -5.60 0 0
RJ M 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1000.00 P 327.95 327.95 327.95 327.95 -5.60 0 0
RJ M 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1005.00 P 332.95 332.95 332.95 332.95 -5.60 0 0
RJ M 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1010.00 P 337.95 337.95 337.95 337.95 -5.60 0 0
RJ M 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1015.00 P 342.95 342.95 342.95 342.95 -5.60 0 0
RJ M 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1020.00 P 347.95 347.95 347.95 347.95 -5.60 0 0
RJ M 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1025.00 P 352.95 352.95 352.95 352.95 -5.60 0 0
RJ M 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1030.00 P 357.95 357.95 357.95 357.95 -5.60 0 0
RJ M 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1035.00 P 362.95 362.95 362.95 362.95 -5.60 0 0
RJ M 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1040.00 P 367.95 367.95 367.95 367.95 -5.60 0 0
RJ M 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1045.00 P 372.95 372.95 372.95 372.95 -5.60 0 0
RJ M 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1050.00 P 377.95 377.95 377.95 377.95 -5.60 0 0
RJ M 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1055.00 P 382.95 382.95 382.95 382.95 -5.60 0 0
RJ M 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1060.00 P 387.95 387.95 387.95 387.95 -5.60 0 0
RJ M 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1065.00 P 392.95 392.95 392.95 392.95 -5.60 0 0
RJ M 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1070.00 P 397.95 397.95 397.95 397.95 -5.60 0 0
RJ M 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1075.00 P 402.95 402.95 402.95 402.95 -5.60 0 0
RJ M 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1080.00 P 407.95 407.95 407.95 407.95 -5.60 0 0
RJ M 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1085.00 P 412.95 412.95 412.95 412.95 -5.60 0 0
RJ M 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1090.00 P 417.95 417.95 417.95 417.95 -5.60 0 0
RJ M 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1095.00 P 422.95 422.95 422.95 422.95 -5.60 0 0
RJ M 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1100.00 P 427.95 427.95 427.95 427.95 -5.60 0 0
RJ U 2010 250.00 C 422.15 422.15 422.15 422.15 +5.60 0 0
RJ U 2010 250.00 P 0.25 0.25 0.25 0.25 0 0 0
RJ U 2010 255.00 C 417.15 417.15 417.15 417.15 +5.60 0 0
RJ U 2010 255.00 P 0.30 0.30 0.30 0.30 0 0 0
RJ U 2010 260.00 C 412.15 412.15 412.15 412.15 +5.60 0 0
RJ U 2010 260.00 P 0.35 0.35 0.35 0.35 0 0 0
RJ U 2010 265.00 C 407.15 407.15 407.15 407.15 +5.60 0 0
RJ U 2010 265.00 P 0.35 0.35 0.35 0.35 0 0 0
RJ U 2010 270.00 C 402.15 402.15 402.15 402.15 +5.60 0 0
RJ U 2010 270.00 P 0.40 0.40 0.40 0.40 0 0 0
RJ U 2010 275.00 C 397.15 397.15 397.15 397.15 +5.60 0 0
RJ U 2010 275.00 P 0.45 0.45 0.45 0.45 0 0 0
RJ U 2010 280.00 C 392.15 392.15 392.15 392.15 +5.60 0 0
RJ U 2010 280.00 P 0.50 0.50 0.50 0.50 0 0 0
RJ U 2010 285.00 C 387.15 387.15 387.15 387.15 +5.60 0 0
RJ U 2010 285.00 P 0.50 0.50 0.50 0.50 0 0 0
RJ U 2010 290.00 C 382.15 382.15 382.15 382.15 +5.60 0 0
RJ U 2010 290.00 P 0.55 0.55 0.55 0.55 0 0 0
RJ U 2010 295.00 C 377.15 377.15 377.15 377.15 +5.60 0 0
RJ U 2010 295.00 P 0.60 0.60 0.60 0.60 0 0 0
RJ U 2010 300.00 C 372.15 372.15 372.15 372.15 +5.60 0 0
RJ U 2010 300.00 P 0.65 0.65 0.65 0.65 0 0 0
RJ U 2010 305.00 C 367.15 367.15 367.15 367.15 +5.60 0 0
RJ U 2010 305.00 P 0.70 0.70 0.70 0.70 0 0 0
RJ U 2010 310.00 C 362.15 362.15 362.15 362.15 +5.60 0 0
RJ U 2010 310.00 P 0.80 0.80 0.80 0.80 +0.05 0 0
RJ U 2010 315.00 C 357.15 357.15 357.15 357.15 +5.60 0 0
RJ U 2010 315.00 P 0.85 0.85 0.85 0.85 +0.05 0 0
RJ U 2010 320.00 C 352.15 352.15 352.15 352.15 +5.60 0 0
RJ U 2010 320.00 P 0.90 0.90 0.90 0.90 0 0 0
RJ U 2010 325.00 C 347.15 347.15 347.15 347.15 +5.60 0 0
RJ U 2010 325.00 P 0.95 0.95 0.95 0.95 0 0 0
RJ U 2010 330.00 C 342.15 342.15 342.15 342.15 +5.60 0 0
RJ U 2010 330.00 P 1.05 1.05 1.05 1.05 +0.05 0 0
RJ U 2010 335.00 C 337.15 337.15 337.15 337.15 +5.60 0 0
RJ U 2010 335.00 P 1.10 1.10 1.10 1.10 +0.05 0 1
RJ U 2010 340.00 C 332.15 332.15 332.15 332.15 +5.60 0 0
RJ U 2010 340.00 P 1.20 1.20 1.20 1.20 +0.05 0 0
RJ U 2010 345.00 C 327.15 327.15 327.15 327.15 +5.60 0 0
RJ U 2010 345.00 P 1.25 1.25 1.25 1.25 +0.05 0 0
RJ U 2010 350.00 C 322.15 322.15 322.15 322.15 +5.60 0 0
RJ U 2010 350.00 P 1.35 1.35 1.35 1.35 +0.05 0 0
RJ U 2010 355.00 C 317.15 317.15 317.15 317.15 +5.60 0 0
RJ U 2010 355.00 P 1.45 1.45 1.45 1.45 +0.05 0 0
RJ U 2010 360.00 C 312.15 312.15 312.15 312.15 +5.60 0 0
RJ U 2010 360.00 P 1.55 1.55 1.55 1.55 +0.10 0 0
RJ U 2010 365.00 C 307.15 307.15 307.15 307.15 +5.60 0 0
RJ U 2010 365.00 P 1.60 1.60 1.60 1.60 +0.05 0 0
RJ U 2010 370.00 C 302.15 302.15 302.15 302.15 +5.60 0 0
RJ U 2010 370.00 P 1.70 1.70 1.70 1.70 +0.05 0 0
RJ U 2010 375.00 C 297.15 297.15 297.15 297.15 +5.60 0 0
RJ U 2010 375.00 P 1.85 1.85 1.85 1.85 +0.10 0 0
RJ U 2010 380.00 C 292.15 292.15 292.15 292.15 +5.60 0 0
RJ U 2010 380.00 P 1.95 1.95 1.95 1.95 +0.05 0 0
RJ U 2010 385.00 C 287.15 287.15 287.15 287.15 +5.60 0 0
RJ U 2010 385.00 P 2.05 2.05 2.05 2.05 +0.05 0 0
RJ U 2010 390.00 C 282.15 282.15 282.15 282.15 +5.60 0 0
RJ U 2010 390.00 P 2.20 2.20 2.20 2.20 +0.05 0 0
RJ U 2010 395.00 C 277.25 277.25 277.25 277.25 +5.65 0 0
RJ U 2010 395.00 P 2.30 2.30 2.30 2.30 +0.05 0 0
RJ U 2010 400.00 C 272.40 272.40 272.40 272.40 +5.60 0 0
RJ U 2010 400.00 P 2.45 2.45 2.45 2.45 +0.05 0 0
RJ U 2010 405.00 C 267.60 267.60 267.60 267.60 +5.60 0 0
RJ U 2010 405.00 P 2.60 2.60 2.60 2.60 +0.05 0 0
RJ U 2010 410.00 C 262.80 262.80 262.80 262.80 +5.60 0 0
RJ U 2010 410.00 P 2.75 2.75 2.75 2.75 +0.05 0 0
RJ U 2010 415.00 C 258.00 258.00 258.00 258.00 +5.60 0 0
RJ U 2010 415.00 P 2.90 2.90 2.90 2.90 +0.05 0 0
RJ U 2010 420.00 C 253.20 253.20 253.20 253.20 +5.60 0 0
RJ U 2010 420.00 P 3.10 3.10 3.10 3.10 +0.05 0 0
RJ U 2010 425.00 C 248.45 248.45 248.45 248.45 +5.65 0 0
RJ U 2010 425.00 P 3.30 3.30 3.30 3.30 +0.10 0 0
RJ U 2010 430.00 C 243.70 243.70 243.70 243.70 +5.65 0 0
RJ U 2010 430.00 P 3.45 3.45 3.45 3.45 +0.05 0 0
RJ U 2010 435.00 C 238.90 238.90 238.90 238.90 +5.60 0 0
RJ U 2010 435.00 P 3.70 3.70 3.70 3.70 +0.10 0 0
RJ U 2010 440.00 C 234.20 234.20 234.20 234.20 +5.65 0 0
RJ U 2010 440.00 P 3.90 3.90 3.90 3.90 +0.05 0 0
RJ U 2010 445.00 C 229.45 229.45 229.45 229.45 +5.65 0 0
RJ U 2010 445.00 P 4.15 4.15 4.15 4.15 +0.10 0 0
RJ U 2010 450.00 C 224.75 224.75 224.75 224.75 +5.65 0 0
RJ U 2010 450.00 P 4.35 4.35 4.35 4.35 +0.05 0 0
RJ U 2010 455.00 C 220.05 220.05 220.05 220.05 +5.65 0 0
RJ U 2010 455.00 P 4.65 4.65 4.65 4.65 +0.10 0 0
RJ U 2010 460.00 C 215.35 215.35 215.35 215.35 +5.65 0 0
RJ U 2010 460.00 P 4.90 4.90 4.90 4.90 +0.10 1 1
RJ U 2010 465.00 C 210.65 210.65 210.65 210.65 +5.65 0 0
RJ U 2010 465.00 P 5.20 5.20 5.20 5.20 +0.10 0 0
RJ U 2010 470.00 C 206.00 206.00 206.00 206.00 +5.65 0 0
RJ U 2010 470.00 P 5.50 5.50 5.50 5.50 +0.10 0 0
RJ U 2010 475.00 C 201.35 201.35 201.35 201.35 +5.65 0 0
RJ U 2010 475.00 P 5.80 5.80 5.80 5.80 +0.10 0 0
RJ U 2010 480.00 C 196.75 196.75 196.75 196.75 +5.65 0 0
RJ U 2010 480.00 P 6.15 6.15 6.15 6.15 +0.10 0 0
RJ U 2010 485.00 C 192.15 192.15 192.15 192.15 +5.65 0 0
RJ U 2010 485.00 P 6.50 6.50 6.50 6.50 +0.10 0 0
RJ U 2010 490.00 C 187.55 187.55 187.55 187.55 +5.65 0 0
RJ U 2010 490.00 P 6.90 6.90 6.90 6.90 +0.10 0 0
RJ U 2010 495.00 C 183.00 183.00 183.00 183.00 +5.65 0 0
RJ U 2010 495.00 P 7.30 7.30 7.30 7.30 +0.10 0 0
RJ U 2010 500.00 C 178.50 178.50 178.50 178.50 +5.70 0 0
RJ U 2010 500.00 P 7.70 7.70 7.70 7.70 +0.10 0 0
RJ U 2010 505.00 C 173.95 173.95 173.95 173.95 +5.65 0 0
RJ U 2010 505.00 P 8.20 8.20 8.20 8.20 +0.10 0 0
RJ U 2010 510.00 C 169.50 169.50 169.50 169.50 +5.65 0 0
RJ U 2010 510.00 P 8.65 8.65 8.65 8.65 +0.10 0 0
RJ U 2010 515.00 C 165.05 165.05 165.05 165.05 +5.65 0 0
RJ U 2010 515.00 P 9.15 9.15 9.15 9.15 +0.05 0 0
RJ U 2010 520.00 C 160.60 160.60 160.60 160.60 +5.65 0 0
RJ U 2010 520.00 P 9.70 9.70 9.70 9.70 +0.10 0 0
RJ U 2010 525.00 C 156.20 156.20 156.20 156.20 +5.60 0 0
RJ U 2010 525.00 P 10.25 10.25 10.25 10.25 +0.05 0 0
RJ U 2010 530.00 C 151.85 151.85 151.85 151.85 +5.60 0 0
RJ U 2010 530.00 P 10.85 10.85 10.85 10.85 +0.05 0 0
RJ U 2010 535.00 C 147.50 147.50 147.50 147.50 +5.60 0 0
RJ U 2010 535.00 P 11.45 11.45 11.45 11.45 0 0 0
RJ U 2010 540.00 C 143.20 143.20 143.20 143.20 +5.60 0 0
RJ U 2010 540.00 P 12.10 12.10 12.10 12.10 0 0 0
RJ U 2010 545.00 C 138.90 138.90 138.90 138.90 +5.55 0 0
RJ U 2010 545.00 P 12.80 12.80 12.80 12.80 0 0 0
RJ U 2010 550.00 C 134.70 134.70 134.70 134.70 +5.55 0 0
RJ U 2010 550.00 P 13.55 13.55 13.55 13.55 0 0 0
RJ U 2010 555.00 C 130.50 130.50 130.50 130.50 +5.55 0 0
RJ U 2010 555.00 P 14.30 14.30 14.30 14.30 -0.05 0 0
RJ U 2010 560.00 C 126.35 126.35 126.35 126.35 +5.50 0 0
RJ U 2010 560.00 P 15.10 15.10 15.10 15.10 -0.05 0 0
RJ U 2010 565.00 C 122.25 122.25 122.25 122.25 +5.50 0 0
RJ U 2010 565.00 P 15.95 15.95 15.95 15.95 -0.10 0 0
RJ U 2010 570.00 C 118.15 118.15 118.15 118.15 +5.45 0 0
RJ U 2010 570.00 P 16.85 16.85 16.85 16.85 -0.10 0 0
RJ U 2010 575.00 C 114.15 114.15 114.15 114.15 +5.45 0 0
RJ U 2010 575.00 P 17.80 17.80 17.80 17.80 -0.10 0 0
RJ U 2010 580.00 C 110.15 110.15 110.15 110.15 +5.45 0 0
RJ U 2010 580.00 P 18.80 18.80 18.80 18.80 -0.10 0 0
RJ U 2010 585.00 C 106.20 106.20 106.20 106.20 +5.40 0 0
RJ U 2010 585.00 P 19.80 19.80 19.80 19.80 -0.15 0 0
RJ U 2010 590.00 C 102.30 102.30 102.30 102.30 +5.40 0 0
RJ U 2010 590.00 P 20.85 20.85 20.85 20.85 -0.15 0 0
RJ U 2010 595.00 C 98.45 98.45 98.45 98.45 +5.40 0 0
RJ U 2010 595.00 P 21.95 21.95 21.95 21.95 -0.15 0 0
RJ U 2010 600.00 C 94.60 94.60 94.60 94.60 +5.35 0 0
RJ U 2010 600.00 P 23.05 23.05 23.05 23.05 -0.20 0 0
RJ U 2010 605.00 C 90.80 90.80 90.80 90.80 +5.30 0 0
RJ U 2010 605.00 P 24.25 24.25 24.25 24.25 -0.20 0 0
RJ U 2010 610.00 C 87.05 87.05 87.05 87.05 +5.30 0 0
RJ U 2010 610.00 P 25.45 25.45 25.45 25.45 -0.25 0 0
RJ U 2010 615.00 C 83.35 83.35 83.35 83.35 +5.25 0 0
RJ U 2010 615.00 P 26.70 26.70 26.70 26.70 -0.30 0 0
RJ U 2010 620.00 C 79.70 79.70 79.70 79.70 +5.25 0 0
RJ U 2010 620.00 P 28.00 28.00 28.00 28.00 -0.30 0 0
RJ U 2010 625.00 C 76.10 76.10 76.10 76.10 +5.20 0 0
RJ U 2010 625.00 P 29.35 29.35 29.35 29.35 -0.35 0 0
RJ U 2010 630.00 C 72.55 72.55 72.55 72.55 +5.15 0 0
RJ U 2010 630.00 P 30.75 30.75 30.75 30.75 -0.40 0 0
RJ U 2010 635.00 C 69.05 69.05 69.05 69.05 +5.10 0 0
RJ U 2010 635.00 P 32.25 32.25 32.25 32.25 -0.45 0 0
RJ U 2010 640.00 C 65.60 65.60 65.60 65.60 +5.05 0 0
RJ U 2010 640.00 P 33.75 33.75 33.75 33.75 -0.50 0 0
RJ U 2010 645.00 C 62.25 62.25 62.25 62.25 +5.00 0 0
RJ U 2010 645.00 P 35.35 35.35 35.35 35.35 -0.55 0 0
RJ U 2010 650.00 C 58.95 58.95 58.95 58.95 +4.95 0 0
RJ U 2010 650.00 P 37.00 37.00 37.00 37.00 -0.65 0 0
RJ U 2010 655.00 C 55.70 55.70 55.70 55.70 +4.85 0 0
RJ U 2010 655.00 P 38.75 38.75 38.75 38.75 -0.70 0 0
RJ U 2010 660.00 C 52.55 52.55 52.55 52.55 +4.80 0 0
RJ U 2010 660.00 P 40.55 40.55 40.55 40.55 -0.75 0 0
RJ U 2010 665.00 C 49.50 49.50 49.50 49.50 +4.75 0 0
RJ U 2010 665.00 P 42.45 42.45 42.45 42.45 -0.85 0 0
RJ U 2010 670.00 C 46.55 46.55 46.55 46.55 +4.70 0 0
RJ U 2010 670.00 P 44.45 44.45 44.45 44.45 -0.90 0 0
RJ U 2010 675.00 C 43.65 43.65 43.65 43.65 +4.60 0 0
RJ U 2010 675.00 P 46.50 46.50 46.50 46.50 -1.00 0 0
RJ U 2010 680.00 C 40.85 40.85 40.85 40.85 +4.50 0 0
RJ U 2010 680.00 P 48.65 48.65 48.65 48.65 -1.10 0 0
RJ U 2010 685.00 C 38.15 38.15 38.15 38.15 +4.40 0 0
RJ U 2010 685.00 P 50.95 50.95 50.95 50.95 -1.15 0 0
RJ U 2010 690.00 C 35.55 35.55 35.55 35.55 +4.30 0 0
RJ U 2010 690.00 P 53.30 53.30 53.30 53.30 -1.30 0 0
RJ U 2010 695.00 C 33.05 33.05 33.05 33.05 +4.15 0 0
RJ U 2010 695.00 P 55.75 55.75 55.75 55.75 -1.40 0 0
RJ U 2010 700.00 C 30.60 30.60 30.60 30.60 +4.00 0 0
RJ U 2010 700.00 P 58.30 58.30 58.30 58.30 -1.55 0 0
RJ U 2010 705.00 C 28.35 28.35 28.35 28.35 +3.90 0 0
RJ U 2010 705.00 P 61.00 61.00 61.00 61.00 -1.65 0 0
RJ U 2010 710.00 C 26.20 26.20 26.20 26.20 +3.75 0 0
RJ U 2010 710.00 P 63.80 63.80 63.80 63.80 -1.85 0 0
RJ U 2010 715.00 C 24.20 24.20 24.20 24.20 +3.60 0 0
RJ U 2010 715.00 P 66.75 66.75 66.75 66.75 -1.95 0 0
RJ U 2010 720.00 C 22.30 22.30 22.30 22.30 +3.45 0 0
RJ U 2010 720.00 P 69.80 69.80 69.80 69.80 -2.15 0 0
RJ U 2010 725.00 C 20.50 20.50 20.50 20.50 +3.30 0 0
RJ U 2010 725.00 P 72.95 72.95 72.95 72.95 -2.30 0 0
RJ U 2010 730.00 C 18.80 18.80 18.80 18.80 +3.10 0 0
RJ U 2010 730.00 P 76.25 76.25 76.25 76.25 -2.45 0 0
RJ U 2010 735.00 C 17.20 17.20 17.20 17.20 +2.95 0 0
RJ U 2010 735.00 P 79.60 79.60 79.60 79.60 -2.60 0 0
RJ U 2010 740.00 C 15.70 15.70 15.70 15.70 +2.75 0 0
RJ U 2010 740.00 P 83.10 83.10 83.10 83.10 -2.75 0 0
RJ U 2010 745.00 C 14.30 14.30 14.30 14.30 +2.60 0 0
RJ U 2010 745.00 P 86.65 86.65 86.65 86.65 -2.90 0 0
RJ U 2010 750.00 C 13.00 13.00 13.00 13.00 +2.50 0 0
RJ U 2010 750.00 P 90.30 90.30 90.30 90.30 -3.05 0 0
RJ U 2010 755.00 C 11.75 11.75 11.75 11.75 +2.30 0 0
RJ U 2010 755.00 P 94.00 94.00 94.00 94.00 -3.25 0 0
RJ U 2010 760.00 C 10.65 10.65 10.65 10.65 +2.20 0 0
RJ U 2010 760.00 P 97.85 97.85 97.85 97.85 -3.40 0 0
RJ U 2010 765.00 C 9.60 9.60 9.60 9.60 +2.05 0 0
RJ U 2010 765.00 P 101.75 101.75 101.75 101.75 -3.55 0 0
RJ U 2010 770.00 C 8.60 8.60 8.60 8.60 +1.85 0 0
RJ U 2010 770.00 P 105.75 105.75 105.75 105.75 -3.70 0 0
RJ U 2010 775.00 C 7.70 7.70 7.70 7.70 +1.70 0 1
RJ U 2010 775.00 P 109.80 109.80 109.80 109.80 -3.85 0 0
RJ U 2010 780.00 C 6.90 6.90 6.90 6.90 +1.60 2 2
RJ U 2010 780.00 P 113.95 113.95 113.95 113.95 -3.95 0 0
RJ U 2010 785.00 C 6.15 6.15 6.15 6.15 +1.45 0 0
RJ U 2010 785.00 P 118.15 118.15 118.15 118.15 -4.10 0 0
RJ U 2010 790.00 C 5.45 5.45 5.45 5.45 +1.35 0 0
RJ U 2010 790.00 P 122.45 122.45 122.45 122.45 -4.20 0 0
RJ U 2010 795.00 C 4.85 4.85 4.85 4.85 +1.25 0 0
RJ U 2010 795.00 P 126.80 126.80 126.80 126.80 -4.30 0 0
RJ U 2010 800.00 C 4.30 4.30 4.30 4.30 +1.15 0 2
RJ U 2010 800.00 P 131.20 131.20 131.20 131.20 -4.40 0 0
RJ U 2010 805.00 C 3.80 3.80 3.80 3.80 +1.05 0 0
RJ U 2010 805.00 P 135.65 135.65 135.65 135.65 -4.50 0 0
RJ U 2010 810.00 C 3.35 3.35 3.35 3.35 +0.95 0 0
RJ U 2010 810.00 P 140.15 140.15 140.15 140.15 -4.60 0 0
RJ U 2010 815.00 C 2.95 2.95 2.95 2.95 +0.85 0 0
RJ U 2010 815.00 P 144.75 144.75 144.75 144.75 -4.65 0 0
RJ U 2010 820.00 C 2.60 2.60 2.60 2.60 +0.80 0 0
RJ U 2010 820.00 P 149.35 149.35 149.35 149.35 -4.75 0 0
RJ U 2010 825.00 C 2.30 2.30 2.30 2.30 +0.75 0 0
RJ U 2010 825.00 P 154.00 154.00 154.00 154.00 -4.80 0 0
RJ U 2010 830.00 C 2.00 2.00 2.00 2.00 +0.65 0 0
RJ U 2010 830.00 P 158.65 158.65 158.65 158.65 -4.90 0 0
RJ U 2010 835.00 C 1.75 1.75 1.75 1.75 +0.60 0 0
RJ U 2010 835.00 P 163.35 163.35 163.35 163.35 -5.20 0 0
RJ U 2010 840.00 C 1.50 1.50 1.50 1.50 +0.55 0 0
RJ U 2010 840.00 P 168.10 168.10 168.10 168.10 -5.45 0 0
RJ U 2010 845.00 C 1.30 1.30 1.30 1.30 +0.50 0 0
RJ U 2010 845.00 P 172.95 172.95 172.95 172.95 -5.60 0 0
RJ U 2010 850.00 C 1.15 1.15 1.15 1.15 +0.45 0 0
RJ U 2010 850.00 P 177.95 177.95 177.95 177.95 -5.60 0 0
RJ U 2010 855.00 C 0.95 0.95 0.95 0.95 +0.35 0 0
RJ U 2010 855.00 P 182.95 182.95 182.95 182.95 -5.60 0 0
RJ U 2010 860.00 C 0.85 0.85 0.85 0.85 +0.35 0 0
RJ U 2010 860.00 P 187.95 187.95 187.95 187.95 -5.60 0 0
RJ U 2010 865.00 C 0.70 0.70 0.70 0.70 +0.30 0 0
RJ U 2010 865.00 P 192.95 192.95 192.95 192.95 -5.60 0 0
RJ U 2010 870.00 C 0.60 0.60 0.60 0.60 +0.25 0 0
RJ U 2010 870.00 P 197.95 197.95 197.95 197.95 -5.60 0 0
RJ U 2010 875.00 C 0.50 0.50 0.50 0.50 +0.25 0 0
RJ U 2010 875.00 P 202.95 202.95 202.95 202.95 -5.60 0 0
RJ U 2010 880.00 C 0.40 0.40 0.40 0.40 +0.20 0 0
RJ U 2010 880.00 P 207.95 207.95 207.95 207.95 -5.60 0 0
RJ U 2010 885.00 C 0.35 0.35 0.35 0.35 +0.15 0 0
RJ U 2010 885.00 P 212.95 212.95 212.95 212.95 -5.60 0 0
RJ U 2010 890.00 C 0.30 0.30 0.30 0.30 +0.15 0 0
RJ U 2010 890.00 P 217.95 217.95 217.95 217.95 -5.60 0 0
RJ U 2010 895.00 C 0.25 0.25 0.25 0.25 +0.15 0 0
RJ U 2010 895.00 P 222.95 222.95 222.95 222.95 -5.60 0 0
RJ U 2010 900.00 C 0.20 0.20 0.20 0.20 +0.10 0 0
RJ U 2010 900.00 P 227.95 227.95 227.95 227.95 -5.60 0 0
RJ U 2010 905.00 C 0.15 0.15 0.15 0.15 +0.10 0 0
RJ U 2010 905.00 P 232.95 232.95 232.95 232.95 -5.60 0 0
RJ U 2010 910.00 C 0.15 0.15 0.15 0.15 +0.10 0 0
RJ U 2010 910.00 P 237.95 237.95 237.95 237.95 -5.60 0 0
RJ U 2010 915.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ U 2010 915.00 P 242.95 242.95 242.95 242.95 -5.60 0 0
RJ U 2010 920.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ U 2010 920.00 P 247.95 247.95 247.95 247.95 -5.60 0 0
RJ U 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 925.00 P 252.95 252.95 252.95 252.95 -5.60 0 0
RJ U 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 930.00 P 257.95 257.95 257.95 257.95 -5.60 0 0
RJ U 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 935.00 P 262.95 262.95 262.95 262.95 -5.60 0 0
RJ U 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 940.00 P 267.95 267.95 267.95 267.95 -5.60 0 0
RJ U 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 945.00 P 272.95 272.95 272.95 272.95 -5.60 0 0
RJ U 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 950.00 P 277.95 277.95 277.95 277.95 -5.60 0 0
RJ U 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 955.00 P 282.95 282.95 282.95 282.95 -5.60 0 0
RJ U 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 960.00 P 287.95 287.95 287.95 287.95 -5.60 0 0
RJ U 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 965.00 P 292.95 292.95 292.95 292.95 -5.60 0 0
RJ U 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 970.00 P 297.95 297.95 297.95 297.95 -5.60 0 0
RJ U 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 975.00 P 302.95 302.95 302.95 302.95 -5.60 0 0
RJ U 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 980.00 P 307.95 307.95 307.95 307.95 -5.60 0 0
RJ U 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 985.00 P 312.95 312.95 312.95 312.95 -5.60 0 0
RJ U 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 990.00 P 317.95 317.95 317.95 317.95 -5.60 0 0
RJ U 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 995.00 P 322.95 322.95 322.95 322.95 -5.60 0 0
RJ U 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1000.00 P 327.95 327.95 327.95 327.95 -5.60 0 0
RJ U 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1005.00 P 332.95 332.95 332.95 332.95 -5.60 0 0
RJ U 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1010.00 P 337.95 337.95 337.95 337.95 -5.60 0 0
RJ U 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1015.00 P 342.95 342.95 342.95 342.95 -5.60 0 0
RJ U 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1020.00 P 347.95 347.95 347.95 347.95 -5.60 0 0
RJ U 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1025.00 P 352.95 352.95 352.95 352.95 -5.60 0 0
RJ U 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1030.00 P 357.95 357.95 357.95 357.95 -5.60 0 0
RJ U 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1035.00 P 362.95 362.95 362.95 362.95 -5.60 0 0
RJ U 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1040.00 P 367.95 367.95 367.95 367.95 -5.60 0 0
RJ U 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1045.00 P 372.95 372.95 372.95 372.95 -5.60 0 0
RJ U 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1050.00 P 377.95 377.95 377.95 377.95 -5.60 0 0
RJ U 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1055.00 P 382.95 382.95 382.95 382.95 -5.60 0 0
RJ U 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1060.00 P 387.95 387.95 387.95 387.95 -5.60 0 0
RJ U 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1065.00 P 392.95 392.95 392.95 392.95 -5.60 0 0
RJ U 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1070.00 P 397.95 397.95 397.95 397.95 -5.60 0 0
RJ U 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1075.00 P 402.95 402.95 402.95 402.95 -5.60 0 0
RJ U 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1080.00 P 407.95 407.95 407.95 407.95 -5.60 0 0
RJ U 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1085.00 P 412.95 412.95 412.95 412.95 -5.60 0 0
RJ U 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1090.00 P 417.95 417.95 417.95 417.95 -5.60 0 0
RJ U 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1095.00 P 422.95 422.95 422.95 422.95 -5.60 0 0
RJ U 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1100.00 P 427.95 427.95 427.95 427.95 -5.60 0 0
RJ Z 2010 250.00 C 422.15 422.15 422.15 422.15 +5.60 0 0
RJ Z 2010 250.00 P 0.70 0.70 0.70 0.70 0 0 0
RJ Z 2010 255.00 C 417.15 417.15 417.15 417.15 +5.60 0 0
RJ Z 2010 255.00 P 0.75 0.75 0.75 0.75 0 0 0
RJ Z 2010 260.00 C 412.15 412.15 412.15 412.15 +5.60 0 0
RJ Z 2010 260.00 P 0.80 0.80 0.80 0.80 0 0 0
RJ Z 2010 265.00 C 407.15 407.15 407.15 407.15 +5.60 0 0
RJ Z 2010 265.00 P 0.85 0.85 0.85 0.85 0 0 0
RJ Z 2010 270.00 C 402.15 402.15 402.15 402.15 +5.60 0 0
RJ Z 2010 270.00 P 0.95 0.95 0.95 0.95 0 0 0
RJ Z 2010 275.00 C 397.15 397.15 397.15 397.15 +5.60 0 0
RJ Z 2010 275.00 P 1.00 1.00 1.00 1.00 0 0 0
RJ Z 2010 280.00 C 392.15 392.15 392.15 392.15 +5.60 0 0
RJ Z 2010 280.00 P 1.05 1.05 1.05 1.05 0 0 0
RJ Z 2010 285.00 C 387.15 387.15 387.15 387.15 +5.60 0 0
RJ Z 2010 285.00 P 1.10 1.10 1.10 1.10 0 0 0
RJ Z 2010 290.00 C 382.15 382.15 382.15 382.15 +5.60 0 0
RJ Z 2010 290.00 P 1.20 1.20 1.20 1.20 0 0 0
RJ Z 2010 295.00 C 377.15 377.15 377.15 377.15 +5.60 0 0
RJ Z 2010 295.00 P 1.25 1.25 1.25 1.25 0 0 0
RJ Z 2010 300.00 C 372.15 372.15 372.15 372.15 +5.60 0 0
RJ Z 2010 300.00 P 1.35 1.35 1.35 1.35 0 0 0
RJ Z 2010 305.00 C 367.15 367.15 367.15 367.15 +5.60 0 0
RJ Z 2010 305.00 P 1.45 1.45 1.45 1.45 0 0 0
RJ Z 2010 310.00 C 362.15 362.15 362.15 362.15 +5.60 0 0
RJ Z 2010 310.00 P 1.55 1.55 1.55 1.55 0 0 0
RJ Z 2010 315.00 C 357.15 357.15 357.15 357.15 +5.60 0 0
RJ Z 2010 315.00 P 1.65 1.65 1.65 1.65 0 0 0
RJ Z 2010 320.00 C 352.15 352.15 352.15 352.15 +5.60 0 0
RJ Z 2010 320.00 P 1.75 1.75 1.75 1.75 0 0 0
RJ Z 2010 325.00 C 347.15 347.15 347.15 347.15 +5.60 0 0
RJ Z 2010 325.00 P 1.85 1.85 1.85 1.85 -0.05 0 0
RJ Z 2010 330.00 C 342.15 342.15 342.15 342.15 +5.60 0 0
RJ Z 2010 330.00 P 2.00 2.00 2.00 2.00 0 0 0
RJ Z 2010 335.00 C 337.15 337.15 337.15 337.15 +5.60 0 0
RJ Z 2010 335.00 P 2.15 2.15 2.15 2.15 0 0 0
RJ Z 2010 340.00 C 332.15 332.15 332.15 332.15 +5.60 0 0
RJ Z 2010 340.00 P 2.25 2.25 2.25 2.25 0 0 0
RJ Z 2010 345.00 C 327.15 327.15 327.15 327.15 +5.60 0 0
RJ Z 2010 345.00 P 2.40 2.40 2.40 2.40 0 0 0
RJ Z 2010 350.00 C 322.15 322.15 322.15 322.15 +5.60 0 0
RJ Z 2010 350.00 P 2.55 2.55 2.55 2.55 0 0 0
RJ Z 2010 355.00 C 317.15 317.15 317.15 317.15 +5.60 0 0
RJ Z 2010 355.00 P 2.75 2.75 2.75 2.75 0 0 0
RJ Z 2010 360.00 C 312.15 312.15 312.15 312.15 +5.60 0 0
RJ Z 2010 360.00 P 2.90 2.90 2.90 2.90 0 0 0
RJ Z 2010 365.00 C 307.15 307.15 307.15 307.15 +5.60 0 0
RJ Z 2010 365.00 P 3.10 3.10 3.10 3.10 0 0 0
RJ Z 2010 370.00 C 302.15 302.15 302.15 302.15 +5.60 0 0
RJ Z 2010 370.00 P 3.30 3.30 3.30 3.30 +0.05 0 0
RJ Z 2010 375.00 C 297.15 297.15 297.15 297.15 +5.55 0 0
RJ Z 2010 375.00 P 3.50 3.50 3.50 3.50 +0.05 0 0
RJ Z 2010 380.00 C 292.45 292.45 292.45 292.45 +5.60 0 0
RJ Z 2010 380.00 P 3.70 3.70 3.70 3.70 +0.05 0 0
RJ Z 2010 385.00 C 287.70 287.70 287.70 287.70 +5.55 0 0
RJ Z 2010 385.00 P 3.90 3.90 3.90 3.90 0 0 0
RJ Z 2010 390.00 C 283.00 283.00 283.00 283.00 +5.60 0 0
RJ Z 2010 390.00 P 4.15 4.15 4.15 4.15 +0.05 0 0
RJ Z 2010 395.00 C 278.30 278.30 278.30 278.30 +5.60 0 0
RJ Z 2010 395.00 P 4.40 4.40 4.40 4.40 +0.05 0 0
RJ Z 2010 400.00 C 273.65 273.65 273.65 273.65 +5.60 0 0
RJ Z 2010 400.00 P 4.65 4.65 4.65 4.65 +0.05 0 0
RJ Z 2010 405.00 C 268.95 268.95 268.95 268.95 +5.60 0 0
RJ Z 2010 405.00 P 4.95 4.95 4.95 4.95 +0.05 0 0
RJ Z 2010 410.00 C 264.30 264.30 264.30 264.30 +5.60 0 0
RJ Z 2010 410.00 P 5.25 5.25 5.25 5.25 +0.10 0 0
RJ Z 2010 415.00 C 259.65 259.65 259.65 259.65 +5.60 0 0
RJ Z 2010 415.00 P 5.55 5.55 5.55 5.55 +0.10 0 0
RJ Z 2010 420.00 C 255.05 255.05 255.05 255.05 +5.60 0 0
RJ Z 2010 420.00 P 5.85 5.85 5.85 5.85 +0.05 0 0
RJ Z 2010 425.00 C 250.40 250.40 250.40 250.40 +5.60 0 0
RJ Z 2010 425.00 P 6.15 6.15 6.15 6.15 +0.05 0 0
RJ Z 2010 430.00 C 245.85 245.85 245.85 245.85 +5.65 0 0
RJ Z 2010 430.00 P 6.50 6.50 6.50 6.50 +0.05 0 0
RJ Z 2010 435.00 C 241.25 241.25 241.25 241.25 +5.60 0 0
RJ Z 2010 435.00 P 6.90 6.90 6.90 6.90 +0.10 0 0
RJ Z 2010 440.00 C 236.70 236.70 236.70 236.70 +5.65 0 0
RJ Z 2010 440.00 P 7.25 7.25 7.25 7.25 +0.05 0 0
RJ Z 2010 445.00 C 232.15 232.15 232.15 232.15 +5.60 0 0
RJ Z 2010 445.00 P 7.65 7.65 7.65 7.65 +0.05 0 0
RJ Z 2010 450.00 C 227.60 227.60 227.60 227.60 +5.60 0 0
RJ Z 2010 450.00 P 8.05 8.05 8.05 8.05 +0.05 0 0
RJ Z 2010 455.00 C 223.10 223.10 223.10 223.10 +5.60 0 0
RJ Z 2010 455.00 P 8.50 8.50 8.50 8.50 +0.05 0 0
RJ Z 2010 460.00 C 218.60 218.60 218.60 218.60 +5.60 0 0
RJ Z 2010 460.00 P 8.95 8.95 8.95 8.95 +0.05 0 0
RJ Z 2010 465.00 C 214.15 214.15 214.15 214.15 +5.65 0 0
RJ Z 2010 465.00 P 9.45 9.45 9.45 9.45 +0.10 0 0
RJ Z 2010 470.00 C 209.70 209.70 209.70 209.70 +5.65 0 0
RJ Z 2010 470.00 P 9.95 9.95 9.95 9.95 +0.10 0 0
RJ Z 2010 475.00 C 205.30 205.30 205.30 205.30 +5.65 0 0
RJ Z 2010 475.00 P 10.45 10.45 10.45 10.45 +0.10 0 0
RJ Z 2010 480.00 C 200.90 200.90 200.90 200.90 +5.65 0 0
RJ Z 2010 480.00 P 11.00 11.00 11.00 11.00 +0.10 0 0
RJ Z 2010 485.00 C 196.50 196.50 196.50 196.50 +5.65 0 0
RJ Z 2010 485.00 P 11.55 11.55 11.55 11.55 +0.10 0 0
RJ Z 2010 490.00 C 192.15 192.15 192.15 192.15 +5.65 0 0
RJ Z 2010 490.00 P 12.15 12.15 12.15 12.15 +0.10 0 0
RJ Z 2010 495.00 C 187.85 187.85 187.85 187.85 +5.65 0 0
RJ Z 2010 495.00 P 12.80 12.80 12.80 12.80 +0.15 0 0
RJ Z 2010 500.00 C 183.55 183.55 183.55 183.55 +5.65 0 0
RJ Z 2010 500.00 P 13.45 13.45 13.45 13.45 +0.15 0 0
RJ Z 2010 505.00 C 179.30 179.30 179.30 179.30 +5.70 0 0
RJ Z 2010 505.00 P 14.10 14.10 14.10 14.10 +0.10 0 0
RJ Z 2010 510.00 C 175.05 175.05 175.05 175.05 +5.65 0 0
RJ Z 2010 510.00 P 14.80 14.80 14.80 14.80 +0.10 0 0
RJ Z 2010 515.00 C 170.85 170.85 170.85 170.85 +5.70 0 0
RJ Z 2010 515.00 P 15.55 15.55 15.55 15.55 +0.15 0 0
RJ Z 2010 520.00 C 166.65 166.65 166.65 166.65 +5.65 0 0
RJ Z 2010 520.00 P 16.30 16.30 16.30 16.30 +0.10 0 0
RJ Z 2010 525.00 C 162.50 162.50 162.50 162.50 +5.65 0 0
RJ Z 2010 525.00 P 17.10 17.10 17.10 17.10 +0.10 0 0
RJ Z 2010 530.00 C 158.40 158.40 158.40 158.40 +5.65 0 0
RJ Z 2010 530.00 P 17.95 17.95 17.95 17.95 +0.15 0 0
RJ Z 2010 535.00 C 154.35 154.35 154.35 154.35 +5.70 0 0
RJ Z 2010 535.00 P 18.80 18.80 18.80 18.80 +0.10 0 0
RJ Z 2010 540.00 C 150.30 150.30 150.30 150.30 +5.65 0 0
RJ Z 2010 540.00 P 19.70 19.70 19.70 19.70 +0.10 0 0
RJ Z 2010 545.00 C 146.30 146.30 146.30 146.30 +5.65 0 0
RJ Z 2010 545.00 P 20.65 20.65 20.65 20.65 +0.10 0 0
RJ Z 2010 550.00 C 142.30 142.30 142.30 142.30 +5.65 0 0
RJ Z 2010 550.00 P 21.60 21.60 21.60 21.60 +0.10 0 2
RJ Z 2010 555.00 C 138.40 138.40 138.40 138.40 +5.65 0 0
RJ Z 2010 555.00 P 22.65 22.65 22.65 22.65 +0.10 0 0
RJ Z 2010 560.00 C 134.50 134.50 134.50 134.50 +5.60 0 0
RJ Z 2010 560.00 P 23.70 23.70 23.70 23.70 +0.05 0 0
RJ Z 2010 565.00 C 130.70 130.70 130.70 130.70 +5.60 0 0
RJ Z 2010 565.00 P 24.85 24.85 24.85 24.85 +0.05 0 0
RJ Z 2010 570.00 C 126.95 126.95 126.95 126.95 +5.60 0 0
RJ Z 2010 570.00 P 26.00 26.00 26.00 26.00 +0.05 0 0
RJ Z 2010 575.00 C 123.20 123.20 123.20 123.20 +5.60 0 0
RJ Z 2010 575.00 P 27.20 27.20 27.20 27.20 0 0 0
RJ Z 2010 580.00 C 119.50 119.50 119.50 119.50 +5.55 0 0
RJ Z 2010 580.00 P 28.45 28.45 28.45 28.45 0 0 0
RJ Z 2010 585.00 C 115.80 115.80 115.80 115.80 +5.55 0 0
RJ Z 2010 585.00 P 29.70 29.70 29.70 29.70 0 0 0
RJ Z 2010 590.00 C 112.10 112.10 112.10 112.10 +5.50 0 0
RJ Z 2010 590.00 P 30.95 30.95 30.95 30.95 -0.05 0 0
RJ Z 2010 595.00 C 108.45 108.45 108.45 108.45 +5.50 0 0
RJ Z 2010 595.00 P 32.20 32.20 32.20 32.20 -0.10 0 0
RJ Z 2010 600.00 C 104.75 104.75 104.75 104.75 +5.45 0 0
RJ Z 2010 600.00 P 33.50 33.50 33.50 33.50 -0.05 0 0
RJ Z 2010 605.00 C 101.10 101.10 101.10 101.10 +5.40 0 0
RJ Z 2010 605.00 P 34.80 34.80 34.80 34.80 -0.10 0 0
RJ Z 2010 610.00 C 97.50 97.50 97.50 97.50 +5.45 0 0
RJ Z 2010 610.00 P 36.10 36.10 36.10 36.10 -0.15 0 0
RJ Z 2010 615.00 C 93.90 93.90 93.90 93.90 +5.40 0 0
RJ Z 2010 615.00 P 37.45 37.45 37.45 37.45 -0.15 0 0
RJ Z 2010 620.00 C 90.30 90.30 90.30 90.30 +5.35 0 0
RJ Z 2010 620.00 P 38.80 38.80 38.80 38.80 -0.20 0 0
RJ Z 2010 625.00 C 86.75 86.75 86.75 86.75 +5.30 0 0
RJ Z 2010 625.00 P 40.20 40.20 40.20 40.20 -0.25 0 0
RJ Z 2010 630.00 C 83.25 83.25 83.25 83.25 +5.25 0 0
RJ Z 2010 630.00 P 41.65 41.65 41.65 41.65 -0.25 0 0
RJ Z 2010 635.00 C 79.80 79.80 79.80 79.80 +5.20 0 0
RJ Z 2010 635.00 P 43.15 43.15 43.15 43.15 -0.30 0 0
RJ Z 2010 640.00 C 76.40 76.40 76.40 76.40 +5.20 0 0
RJ Z 2010 640.00 P 44.65 44.65 44.65 44.65 -0.35 0 0
RJ Z 2010 645.00 C 73.05 73.05 73.05 73.05 +5.15 0 0
RJ Z 2010 645.00 P 46.25 46.25 46.25 46.25 -0.40 0 0
RJ Z 2010 650.00 C 69.75 69.75 69.75 69.75 +5.15 0 0
RJ Z 2010 650.00 P 47.90 47.90 47.90 47.90 -0.40 0 0
RJ Z 2010 655.00 C 66.50 66.50 66.50 66.50 +5.10 0 0
RJ Z 2010 655.00 P 49.60 49.60 49.60 49.60 -0.45 0 0
RJ Z 2010 660.00 C 63.30 63.30 63.30 63.30 +5.00 0 0
RJ Z 2010 660.00 P 51.35 51.35 51.35 51.35 -0.50 0 0
RJ Z 2010 665.00 C 60.15 60.15 60.15 60.15 +4.95 0 0
RJ Z 2010 665.00 P 53.15 53.15 53.15 53.15 -0.60 0 0
RJ Z 2010 670.00 C 57.10 57.10 57.10 57.10 +4.85 0 0
RJ Z 2010 670.00 P 55.05 55.05 55.05 55.05 -0.65 0 0
RJ Z 2010 675.00 C 54.15 54.15 54.15 54.15 +4.80 0 0
RJ Z 2010 675.00 P 57.00 57.00 57.00 57.00 -0.75 0 0
RJ Z 2010 680.00 C 51.25 51.25 51.25 51.25 +4.75 0 0
RJ Z 2010 680.00 P 59.05 59.05 59.05 59.05 -0.80 0 0
RJ Z 2010 685.00 C 48.40 48.40 48.40 48.40 +4.65 0 0
RJ Z 2010 685.00 P 61.15 61.15 61.15 61.15 -0.90 0 0
RJ Z 2010 690.00 C 45.70 45.70 45.70 45.70 +4.55 0 0
RJ Z 2010 690.00 P 63.40 63.40 63.40 63.40 -0.95 0 0
RJ Z 2010 695.00 C 43.05 43.05 43.05 43.05 +4.45 0 0
RJ Z 2010 695.00 P 65.70 65.70 65.70 65.70 -1.05 0 0
RJ Z 2010 700.00 C 40.55 40.55 40.55 40.55 +4.40 0 0
RJ Z 2010 700.00 P 68.15 68.15 68.15 68.15 -1.15 0 0
RJ Z 2010 705.00 C 38.15 38.15 38.15 38.15 +4.25 0 0
RJ Z 2010 705.00 P 70.65 70.65 70.65 70.65 -1.30 0 0
RJ Z 2010 710.00 C 35.85 35.85 35.85 35.85 +4.15 0 0
RJ Z 2010 710.00 P 73.35 73.35 73.35 73.35 -1.35 0 0
RJ Z 2010 715.00 C 33.70 33.70 33.70 33.70 +4.05 0 0
RJ Z 2010 715.00 P 76.10 76.10 76.10 76.10 -1.50 0 0
RJ Z 2010 720.00 C 31.65 31.65 31.65 31.65 +3.90 0 0
RJ Z 2010 720.00 P 79.00 79.00 79.00 79.00 -1.65 0 0
RJ Z 2010 725.00 C 29.70 29.70 29.70 29.70 +3.80 0 1
RJ Z 2010 725.00 P 82.00 82.00 82.00 82.00 -1.75 0 0
RJ Z 2010 730.00 C 27.85 27.85 27.85 27.85 +3.65 0 0
RJ Z 2010 730.00 P 85.10 85.10 85.10 85.10 -1.85 0 0
RJ Z 2010 735.00 C 26.10 26.10 26.10 26.10 +3.55 0 0
RJ Z 2010 735.00 P 88.25 88.25 88.25 88.25 -2.00 0 0
RJ Z 2010 740.00 C 24.40 24.40 24.40 24.40 +3.45 0 0
RJ Z 2010 740.00 P 91.50 91.50 91.50 91.50 -2.10 0 0
RJ Z 2010 745.00 C 22.75 22.75 22.75 22.75 +3.25 0 0
RJ Z 2010 745.00 P 94.80 94.80 94.80 94.80 -2.25 0 0
RJ Z 2010 750.00 C 21.20 21.20 21.20 21.20 +3.15 0 0
RJ Z 2010 750.00 P 98.20 98.20 98.20 98.20 -2.35 0 0
RJ Z 2010 755.00 C 19.70 19.70 19.70 19.70 +3.05 0 0
RJ Z 2010 755.00 P 101.65 101.65 101.65 101.65 -2.50 0 0
RJ Z 2010 760.00 C 18.25 18.25 18.25 18.25 +2.85 0 0
RJ Z 2010 760.00 P 105.15 105.15 105.15 105.15 -2.65 0 0
RJ Z 2010 765.00 C 16.95 16.95 16.95 16.95 +2.75 0 0
RJ Z 2010 765.00 P 108.75 108.75 108.75 108.75 -2.80 0 0
RJ Z 2010 770.00 C 15.65 15.65 15.65 15.65 +2.60 0 0
RJ Z 2010 770.00 P 112.45 112.45 112.45 112.45 -2.90 0 0
RJ Z 2010 775.00 C 14.45 14.45 14.45 14.45 +2.50 0 0
RJ Z 2010 775.00 P 116.15 116.15 116.15 116.15 -3.05 0 0
RJ Z 2010 780.00 C 13.35 13.35 13.35 13.35 +2.40 0 0
RJ Z 2010 780.00 P 120.00 120.00 120.00 120.00 -3.15 0 0
RJ Z 2010 785.00 C 12.25 12.25 12.25 12.25 +2.20 0 0
RJ Z 2010 785.00 P 123.85 123.85 123.85 123.85 -3.30 0 0
RJ Z 2010 790.00 C 11.25 11.25 11.25 11.25 +2.10 0 0
RJ Z 2010 790.00 P 127.80 127.80 127.80 127.80 -3.40 0 0
RJ Z 2010 795.00 C 10.30 10.30 10.30 10.30 +1.95 0 0
RJ Z 2010 795.00 P 131.80 131.80 131.80 131.80 -3.55 0 0
RJ Z 2010 800.00 C 9.45 9.45 9.45 9.45 +1.85 0 0
RJ Z 2010 800.00 P 135.90 135.90 135.90 135.90 -3.65 0 0
RJ Z 2010 805.00 C 8.65 8.65 8.65 8.65 +1.75 0 0
RJ Z 2010 805.00 P 140.00 140.00 140.00 140.00 -3.80 0 0
RJ Z 2010 810.00 C 7.90 7.90 7.90 7.90 +1.65 0 0
RJ Z 2010 810.00 P 144.20 144.20 144.20 144.20 -3.90 0 0
RJ Z 2010 815.00 C 7.20 7.20 7.20 7.20 +1.50 0 0
RJ Z 2010 815.00 P 148.45 148.45 148.45 148.45 -4.00 0 0
RJ Z 2010 820.00 C 6.60 6.60 6.60 6.60 +1.45 0 0
RJ Z 2010 820.00 P 152.75 152.75 152.75 152.75 -4.10 0 0
RJ Z 2010 825.00 C 6.00 6.00 6.00 6.00 +1.35 0 0
RJ Z 2010 825.00 P 157.10 157.10 157.10 157.10 -4.20 0 0
RJ Z 2010 830.00 C 5.45 5.45 5.45 5.45 +1.25 0 0
RJ Z 2010 830.00 P 161.50 161.50 161.50 161.50 -4.30 0 0
RJ Z 2010 835.00 C 4.90 4.90 4.90 4.90 +1.15 0 0
RJ Z 2010 835.00 P 165.95 165.95 165.95 165.95 -4.35 0 0
RJ Z 2010 840.00 C 4.45 4.45 4.45 4.45 +1.05 0 0
RJ Z 2010 840.00 P 170.40 170.40 170.40 170.40 -4.45 0 0
RJ Z 2010 845.00 C 4.00 4.00 4.00 4.00 +1.00 0 0
RJ Z 2010 845.00 P 174.90 174.90 174.90 174.90 -4.55 0 0
RJ Z 2010 850.00 C 3.60 3.60 3.60 3.60 +0.90 0 0
RJ Z 2010 850.00 P 179.45 179.45 179.45 179.45 -4.60 0 0
RJ Z 2010 855.00 C 3.20 3.20 3.20 3.20 +0.80 0 0
RJ Z 2010 855.00 P 184.00 184.00 184.00 184.00 -4.70 0 0
RJ Z 2010 860.00 C 2.85 2.85 2.85 2.85 +0.70 0 0
RJ Z 2010 860.00 P 188.60 188.60 188.60 188.60 -4.95 0 0
RJ Z 2010 865.00 C 2.55 2.55 2.55 2.55 +0.65 0 0
RJ Z 2010 865.00 P 193.25 193.25 193.25 193.25 -5.30 0 0
RJ Z 2010 870.00 C 2.25 2.25 2.25 2.25 +0.60 0 0
RJ Z 2010 870.00 P 197.95 197.95 197.95 197.95 -5.60 0 0
RJ Z 2010 875.00 C 2.00 2.00 2.00 2.00 +0.55 0 0
RJ Z 2010 875.00 P 202.95 202.95 202.95 202.95 -5.60 0 0
RJ Z 2010 880.00 C 1.80 1.80 1.80 1.80 +0.50 0 0
RJ Z 2010 880.00 P 207.95 207.95 207.95 207.95 -5.60 0 0
RJ Z 2010 885.00 C 1.55 1.55 1.55 1.55 +0.45 0 0
RJ Z 2010 885.00 P 212.95 212.95 212.95 212.95 -5.60 0 0
RJ Z 2010 890.00 C 1.35 1.35 1.35 1.35 +0.40 0 0
RJ Z 2010 890.00 P 217.95 217.95 217.95 217.95 -5.60 0 0
RJ Z 2010 895.00 C 1.20 1.20 1.20 1.20 +0.35 0 0
RJ Z 2010 895.00 P 222.95 222.95 222.95 222.95 -5.60 0 0
RJ Z 2010 900.00 C 1.05 1.05 1.05 1.05 +0.30 0 0
RJ Z 2010 900.00 P 227.95 227.95 227.95 227.95 -5.60 0 0
RJ Z 2010 905.00 C 0.90 0.90 0.90 0.90 +0.25 0 0
RJ Z 2010 905.00 P 232.95 232.95 232.95 232.95 -5.60 0 0
RJ Z 2010 910.00 C 0.80 0.80 0.80 0.80 +0.25 0 0
RJ Z 2010 910.00 P 237.95 237.95 237.95 237.95 -5.60 0 0
RJ Z 2010 915.00 C 0.70 0.70 0.70 0.70 +0.25 0 0
RJ Z 2010 915.00 P 242.95 242.95 242.95 242.95 -5.60 0 0
RJ Z 2010 920.00 C 0.60 0.60 0.60 0.60 +0.20 0 0
RJ Z 2010 920.00 P 247.95 247.95 247.95 247.95 -5.60 0 0
RJ Z 2010 925.00 C 0.50 0.50 0.50 0.50 +0.15 0 0
RJ Z 2010 925.00 P 252.95 252.95 252.95 252.95 -5.60 0 0
RJ Z 2010 930.00 C 0.45 0.45 0.45 0.45 +0.15 0 0
RJ Z 2010 930.00 P 257.95 257.95 257.95 257.95 -5.60 0 0
RJ Z 2010 935.00 C 0.35 0.35 0.35 0.35 +0.10 0 0
RJ Z 2010 935.00 P 262.95 262.95 262.95 262.95 -5.60 0 0
RJ Z 2010 940.00 C 0.30 0.30 0.30 0.30 +0.10 0 0
RJ Z 2010 940.00 P 267.95 267.95 267.95 267.95 -5.60 0 0
RJ Z 2010 945.00 C 0.25 0.25 0.25 0.25 +0.10 0 0
RJ Z 2010 945.00 P 272.95 272.95 272.95 272.95 -5.60 0 0
RJ Z 2010 950.00 C 0.20 0.20 0.20 0.20 +0.05 0 0
RJ Z 2010 950.00 P 277.95 277.95 277.95 277.95 -5.60 0 0
RJ Z 2010 955.00 C 0.20 0.20 0.20 0.20 +0.10 0 0
RJ Z 2010 955.00 P 282.95 282.95 282.95 282.95 -5.60 0 0
RJ Z 2010 960.00 C 0.15 0.15 0.15 0.15 +0.05 0 0
RJ Z 2010 960.00 P 287.95 287.95 287.95 287.95 -5.60 0 0
RJ Z 2010 965.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ Z 2010 965.00 P 292.95 292.95 292.95 292.95 -5.60 0 0
RJ Z 2010 970.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ Z 2010 970.00 P 297.95 297.95 297.95 297.95 -5.60 0 0
RJ Z 2010 975.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ Z 2010 975.00 P 302.95 302.95 302.95 302.95 -5.60 0 0
RJ Z 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 980.00 P 307.95 307.95 307.95 307.95 -5.60 0 0
RJ Z 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 985.00 P 312.95 312.95 312.95 312.95 -5.60 0 0
RJ Z 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 990.00 P 317.95 317.95 317.95 317.95 -5.60 0 0
RJ Z 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 995.00 P 322.95 322.95 322.95 322.95 -5.60 0 0
RJ Z 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1000.00 P 327.95 327.95 327.95 327.95 -5.60 0 0
RJ Z 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1005.00 P 332.95 332.95 332.95 332.95 -5.60 0 0
RJ Z 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1010.00 P 337.95 337.95 337.95 337.95 -5.60 0 0
RJ Z 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1015.00 P 342.95 342.95 342.95 342.95 -5.60 0 0
RJ Z 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1020.00 P 347.95 347.95 347.95 347.95 -5.60 0 0
RJ Z 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1025.00 P 352.95 352.95 352.95 352.95 -5.60 0 0
RJ Z 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1030.00 P 357.95 357.95 357.95 357.95 -5.60 0 0
RJ Z 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1035.00 P 362.95 362.95 362.95 362.95 -5.60 0 0
RJ Z 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1040.00 P 367.95 367.95 367.95 367.95 -5.60 0 0
RJ Z 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1045.00 P 372.95 372.95 372.95 372.95 -5.60 0 0
RJ Z 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1050.00 P 377.95 377.95 377.95 377.95 -5.60 0 0
RJ Z 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1055.00 P 382.95 382.95 382.95 382.95 -5.60 0 0
RJ Z 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1060.00 P 387.95 387.95 387.95 387.95 -5.60 0 0
RJ Z 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1065.00 P 392.95 392.95 392.95 392.95 -5.60 0 0
RJ Z 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1070.00 P 397.95 397.95 397.95 397.95 -5.60 0 0
RJ Z 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1075.00 P 402.95 402.95 402.95 402.95 -5.60 0 0
RJ Z 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1080.00 P 407.95 407.95 407.95 407.95 -5.60 0 0
RJ Z 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1085.00 P 412.95 412.95 412.95 412.95 -5.60 0 0
RJ Z 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1090.00 P 417.95 417.95 417.95 417.95 -5.60 0 0
RJ Z 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1095.00 P 422.95 422.95 422.95 422.95 -5.60 0 0
RJ Z 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1100.00 P 427.95 427.95 427.95 427.95 -5.60 0 0