Futures and Options Quotes for Russell 2000 Mini
Home | Commodity Symbols | Margin Rates


Russell 2000 Mini Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
RJ H 2010   250.00 C         434.64     434.64     434.64     434.64      +3.69          0          0
RJ H 2010   255.00 C         429.64     429.64     429.64     429.64      +3.69          0          0
RJ H 2010   260.00 C         424.64     424.64     424.64     424.64      +3.69          0          0
RJ H 2010   265.00 C         419.64     419.64     419.64     419.64      +3.69          0          0
RJ H 2010   270.00 C         414.64     414.64     414.64     414.64      +3.69          0          0
RJ H 2010   275.00 C         409.64     409.64     409.64     409.64      +3.69          0          0
RJ H 2010   280.00 C         404.64     404.64     404.64     404.64      +3.69          0          0
RJ H 2010   285.00 C         399.64     399.64     399.64     399.64      +3.69          0          0
RJ H 2010   290.00 C         394.64     394.64     394.64     394.64      +3.69          0          0
RJ H 2010   295.00 C         389.64     389.64     389.64     389.64      +3.69          0          0
RJ H 2010   300.00 C         384.64     384.64     384.64     384.64      +3.69          0          0
RJ H 2010   305.00 C         379.64     379.64     379.64     379.64      +3.69          0          0
RJ H 2010   310.00 C         374.64     374.64     374.64     374.64      +3.69          0          0
RJ H 2010   315.00 C         369.64     369.64     369.64     369.64      +3.69          0          0
RJ H 2010   320.00 C         364.64     364.64     364.64     364.64      +3.69          0          0
RJ H 2010   325.00 C         359.64     359.64     359.64     359.64      +3.69          0          0
RJ H 2010   330.00 C         354.64     354.64     354.64     354.64      +3.69          0          0
RJ H 2010   335.00 C         349.64     349.64     349.64     349.64      +3.69          0          0
RJ H 2010   340.00 C         344.64     344.64     344.64     344.64      +3.69          0          0
RJ H 2010   345.00 C         339.64     339.64     339.64     339.64      +3.69          0          0
RJ H 2010   350.00 C         334.64     334.64     334.64     334.64      +3.69          0          0
RJ H 2010   355.00 C         329.64     329.64     329.64     329.64      +3.69          0          0
RJ H 2010   360.00 C         324.64     324.64     324.64     324.64      +3.69          0          0
RJ H 2010   365.00 C         319.64     319.64     319.64     319.64      +3.69          0          0
RJ H 2010   370.00 C         314.64     314.64     314.64     314.64      +3.69          0          0
RJ H 2010   375.00 C         309.64     309.64     309.64     309.64      +3.69          0          0
RJ H 2010   380.00 C         304.64     304.64     304.64     304.64      +3.69          0          0
RJ H 2010   385.00 C         299.64     299.64     299.64     299.64      +3.69          0          0
RJ H 2010   390.00 C         294.64     294.64     294.64     294.64      +3.69          0          0
RJ H 2010   395.00 C         289.64     289.64     289.64     289.64      +3.69          0          0
RJ H 2010   400.00 C         284.64     284.64     284.64     284.64      +3.69          0          0
RJ H 2010   405.00 C         279.64     279.64     279.64     279.64      +3.69          0          0
RJ H 2010   410.00 C         274.64     274.64     274.64     274.64      +3.69          0          0
RJ H 2010   415.00 C         269.64     269.64     269.64     269.64      +3.69          0          0
RJ H 2010   420.00 C         264.64     264.64     264.64     264.64      +3.69          0          0
RJ H 2010   425.00 C         259.64     259.64     259.64     259.64      +3.69          0          0
RJ H 2010   430.00 C         254.64     254.64     254.64     254.64      +3.69          0          0
RJ H 2010   435.00 C         249.64     249.64     249.64     249.64      +3.69          0          0
RJ H 2010   440.00 C         244.64     244.64     244.64     244.64      +3.69          0          0
RJ H 2010   445.00 C         239.64     239.64     239.64     239.64      +3.69          0          0
RJ H 2010   450.00 C         234.64     234.64     234.64     234.64      +3.69          0          0
RJ H 2010   455.00 C         229.64     229.64     229.64     229.64      +3.69          0          0
RJ H 2010   460.00 C         224.64     224.64     224.64     224.64      +3.69          0          0
RJ H 2010   465.00 C         219.64     219.64     219.64     219.64      +3.69          0          0
RJ H 2010   470.00 C         214.64     214.64     214.64     214.64      +3.69          0          0
RJ H 2010   475.00 C         209.64     209.64     209.64     209.64      +3.69          0          0
RJ H 2010   480.00 C         204.64     204.64     204.64     204.64      +3.69          0          0
RJ H 2010   485.00 C         199.64     199.64     199.64     199.64      +3.69          0          0
RJ H 2010   490.00 C         194.64     194.64     194.64     194.64      +3.69          0          0
RJ H 2010   495.00 C         189.64     189.64     189.64     189.64      +3.69          0          0
RJ H 2010   500.00 C         184.64     184.64     184.64     184.64      +3.69          0          0
RJ H 2010   505.00 C         179.64     179.64     179.64     179.64      +3.69          0          0
RJ H 2010   510.00 C         174.64     174.64     174.64     174.64      +3.69          0          0
RJ H 2010   515.00 C         169.64     169.64     169.64     169.64      +3.69          0          0
RJ H 2010   520.00 C         164.64     164.64     164.64     164.64      +3.69          0          0
RJ H 2010   525.00 C         159.64     159.64     159.64     159.64      +3.69          0          0
RJ H 2010   530.00 C         154.64     154.64     154.64     154.64      +3.69          0          0
RJ H 2010   535.00 C         149.64     149.64     149.64     149.64      +3.69          0          0
RJ H 2010   540.00 C         144.64     144.64     144.64     144.64      +3.69          0          0
RJ H 2010   545.00 C         139.64     139.64     139.64     139.64      +3.69          0          0
RJ H 2010   550.00 C         134.64     134.64     134.64     134.64      +3.69          0          1
RJ H 2010   555.00 C         129.64     129.64     129.64     129.64      +3.69          0          0
RJ H 2010   560.00 C         124.64     124.64     124.64     124.64      +3.69          0          0
RJ H 2010   565.00 C         119.64     119.64     119.64     119.64      +3.69          0          0
RJ H 2010   570.00 C         114.64     114.64     114.64     114.64      +3.69          0          0
RJ H 2010   575.00 C         109.64     109.64     109.64     109.64      +3.69          0          0
RJ H 2010   580.00 C         104.64     104.64     104.64     104.64      +3.69          0          0
RJ H 2010   585.00 C          99.64      99.64      99.64      99.64      +3.69          0         48
RJ H 2010   590.00 C          94.64      94.64      94.64      94.64      +3.69          0          1
RJ H 2010   595.00 C          89.64      89.64      89.64      89.64      +3.69          0         25
RJ H 2010   600.00 C          84.64      84.64      84.64      84.64      +3.69         23         51
RJ H 2010   605.00 C          79.64      79.64      79.64      79.64      +3.69          5         19
RJ H 2010   610.00 C          74.64      74.64      74.64      74.64      +3.69          0         27
RJ H 2010   615.00 C          69.64      69.64      69.64      69.64      +3.69         10         49
RJ H 2010   620.00 C          64.64      64.64      64.64      64.64      +3.69         10         26
RJ H 2010   625.00 C          59.64      59.64      59.64      59.64      +3.69         10         15
RJ H 2010   630.00 C          54.64      54.64      54.64      54.64      +3.69         13         53
RJ H 2010   635.00 C          49.64      49.64      49.64      49.64      +3.69         20         46
RJ H 2010   640.00 C          44.64      44.64      44.64      44.64      +3.69         10        101
RJ H 2010   645.00 C          39.64      39.64      39.64      39.64      +3.69         10         36
RJ H 2010   650.00 C          34.64      34.64      34.64      34.64      +3.69         10        143
RJ H 2010   655.00 C          29.64      29.64      29.64      29.64      +3.69        179        105
RJ H 2010   660.00 C          24.64      24.64      24.64      24.64      +3.69          0         77
RJ H 2010   665.00 C          19.64      19.64      19.64      19.64      +3.69         16        153
RJ H 2010   670.00 C          14.64      14.64      14.64      14.64      +3.54         20        105
RJ H 2010   675.00 C           9.64       9.64       9.64       9.64      +3.14         10        119
RJ H 2010   680.00 C           4.64       4.64       4.64       4.64      +1.79          5        178
RJ H 2010   685.00 P           0.36       0.36       0.36       0.36      -4.54          0          0
RJ H 2010   690.00 P           5.36       5.36       5.36       5.36      -3.89          0          0
RJ H 2010   695.00 P          10.36      10.36      10.36      10.36      -3.79          0          0
RJ H 2010   700.00 P          15.36      15.36      15.36      15.36      -3.79          0          0
RJ H 2010   705.00 P          20.36      20.36      20.36      20.36      -3.79          0          0
RJ H 2010   710.00 P          25.36      25.36      25.36      25.36      -3.79          0          0
RJ H 2010   715.00 P          30.36      30.36      30.36      30.36      -3.79          0          0
RJ H 2010   720.00 P          35.36      35.36      35.36      35.36      -3.79          0          0
RJ H 2010   725.00 P          40.36      40.36      40.36      40.36      -3.79          0          0
RJ H 2010   730.00 P          45.36      45.36      45.36      45.36      -3.79          0          0
RJ H 2010   735.00 P          50.36      50.36      50.36      50.36      -3.79          0          0
RJ H 2010   740.00 P          55.36      55.36      55.36      55.36      -3.79          0          0
RJ H 2010   745.00 P          60.36      60.36      60.36      60.36      -3.79          0          0
RJ H 2010   750.00 P          65.36      65.36      65.36      65.36      -3.79          0          0
RJ H 2010   755.00 P          70.36      70.36      70.36      70.36      -3.79          0          0
RJ H 2010   760.00 P          75.36      75.36      75.36      75.36      -3.79          0          0
RJ H 2010   765.00 P          80.36      80.36      80.36      80.36      -3.79          0          0
RJ H 2010   770.00 P          85.36      85.36      85.36      85.36      -3.79          0          0
RJ H 2010   775.00 P          90.36      90.36      90.36      90.36      -3.79          0          0
RJ H 2010   780.00 P          95.36      95.36      95.36      95.36      -3.79          0          0
RJ H 2010   785.00 P         100.36     100.36     100.36     100.36      -3.79          0          0
RJ H 2010   790.00 P         105.36     105.36     105.36     105.36      -3.79          0          0
RJ H 2010   795.00 P         110.36     110.36     110.36     110.36      -3.79          0          0
RJ H 2010   800.00 P         115.36     115.36     115.36     115.36      -3.79          0          0
RJ H 2010   805.00 P         120.36     120.36     120.36     120.36      -3.79          0          0
RJ H 2010   810.00 P         125.36     125.36     125.36     125.36      -3.79          0          0
RJ H 2010   815.00 P         130.36     130.36     130.36     130.36      -3.79          0          0
RJ H 2010   820.00 P         135.36     135.36     135.36     135.36      -3.79          0          0
RJ H 2010   825.00 P         140.36     140.36     140.36     140.36      -3.79          0          0
RJ H 2010   830.00 P         145.36     145.36     145.36     145.36      -3.79          0          0
RJ H 2010   835.00 P         150.36     150.36     150.36     150.36      -3.79          0          0
RJ H 2010   840.00 P         155.36     155.36     155.36     155.36      -3.79          0          0
RJ H 2010   845.00 P         160.36     160.36     160.36     160.36      -3.79          0          0
RJ H 2010   850.00 P         165.36     165.36     165.36     165.36      -3.79          0          0
RJ H 2010   855.00 P         170.36     170.36     170.36     170.36      -3.79          0          0
RJ H 2010   860.00 P         175.36     175.36     175.36     175.36      -3.79          0          0
RJ H 2010   865.00 P         180.36     180.36     180.36     180.36      -3.79          0          0
RJ H 2010   870.00 P         185.36     185.36     185.36     185.36      -3.79          0          0
RJ H 2010   875.00 P         190.36     190.36     190.36     190.36      -3.79          0          0
RJ H 2010   880.00 P         195.36     195.36     195.36     195.36      -3.79          0          0
RJ H 2010   885.00 P         200.36     200.36     200.36     200.36      -3.79          0          0
RJ H 2010   890.00 P         205.36     205.36     205.36     205.36      -3.79          0          0
RJ H 2010   895.00 P         210.36     210.36     210.36     210.36      -3.79          0          0
RJ H 2010   900.00 P         215.36     215.36     215.36     215.36      -3.79          0          0
RJ H 2010   905.00 P         220.36     220.36     220.36     220.36      -3.79          0          0
RJ H 2010   910.00 P         225.36     225.36     225.36     225.36      -3.79          0          0
RJ H 2010   915.00 P         230.36     230.36     230.36     230.36      -3.79          0          0
RJ H 2010   920.00 P         235.36     235.36     235.36     235.36      -3.79          0          0
RJ H 2010   925.00 P         240.36     240.36     240.36     240.36      -3.79          0          0
RJ H 2010   930.00 P         245.36     245.36     245.36     245.36      -3.79          0          0
RJ H 2010   935.00 P         250.36     250.36     250.36     250.36      -3.79          0          0
RJ H 2010   940.00 P         255.36     255.36     255.36     255.36      -3.79          0          0
RJ H 2010   945.00 P         260.36     260.36     260.36     260.36      -3.79          0          0
RJ H 2010   950.00 P         265.36     265.36     265.36     265.36      -3.79          0          0
RJ H 2010   955.00 P         270.36     270.36     270.36     270.36      -3.79          0          0
RJ H 2010   960.00 P         275.36     275.36     275.36     275.36      -3.79          0          0
RJ H 2010   965.00 P         280.36     280.36     280.36     280.36      -3.79          0          0
RJ H 2010   970.00 P         285.36     285.36     285.36     285.36      -3.79          0          0
RJ H 2010   975.00 P         290.36     290.36     290.36     290.36      -3.79          0          0
RJ H 2010   980.00 P         295.36     295.36     295.36     295.36      -3.79          0          0
RJ H 2010   985.00 P         300.36     300.36     300.36     300.36      -3.79          0          0
RJ H 2010   990.00 P         305.36     305.36     305.36     305.36      -3.79          0          0
RJ H 2010   995.00 P         310.36     310.36     310.36     310.36      -3.79          0          0
RJ H 2010   1000.00 P        315.36     315.36     315.36     315.36      -3.79          0          0
RJ H 2010   1005.00 P        320.36     320.36     320.36     320.36      -3.79          0          0
RJ H 2010   1010.00 P        325.36     325.36     325.36     325.36      -3.79          0          0
RJ H 2010   1015.00 P        330.36     330.36     330.36     330.36      -3.79          0          0
RJ H 2010   1020.00 P        335.36     335.36     335.36     335.36      -3.79          0          0
RJ H 2010   1025.00 P        340.36     340.36     340.36     340.36      -3.79          0          0
RJ H 2010   1030.00 P        345.36     345.36     345.36     345.36      -3.79          0          0
RJ H 2010   1035.00 P        350.36     350.36     350.36     350.36      -3.79          0          0
RJ H 2010   1040.00 P        355.36     355.36     355.36     355.36      -3.79          0          0
RJ H 2010   1045.00 P        360.36     360.36     360.36     360.36      -3.79          0          0
RJ H 2010   1050.00 P        365.36     365.36     365.36     365.36      -3.79          0          0
RJ H 2010   1055.00 P        370.36     370.36     370.36     370.36      -3.79          0          0
RJ H 2010   1060.00 P        375.36     375.36     375.36     375.36      -3.79          0          0
RJ H 2010   1065.00 P        380.36     380.36     380.36     380.36      -3.79          0          0
RJ H 2010   1070.00 P        385.36     385.36     385.36     385.36      -3.79          0          0
RJ H 2010   1075.00 P        390.36     390.36     390.36     390.36      -3.79          0          0
RJ H 2010   1080.00 P        395.36     395.36     395.36     395.36      -3.79          0          0
RJ H 2010   1085.00 P        400.36     400.36     400.36     400.36      -3.79          0          0
RJ H 2010   1090.00 P        405.36     405.36     405.36     405.36      -3.79          0          0
RJ H 2010   1095.00 P        410.36     410.36     410.36     410.36      -3.79          0          0
RJ H 2010   1100.00 P        415.36     415.36     415.36     415.36      -3.79          0          0
RJ J 2010   250.00 C         420.55     420.55     420.55     420.55      -7.90          0          0
RJ J 2010   250.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   255.00 C         415.55     415.55     415.55     415.55      -7.90          0          0
RJ J 2010   255.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   260.00 C         410.55     410.55     410.55     410.55      -7.90          0          0
RJ J 2010   260.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   265.00 C         405.55     405.55     405.55     405.55      -7.90          0          0
RJ J 2010   265.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   270.00 C         400.55     400.55     400.55     400.55      -7.90          0          0
RJ J 2010   270.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   275.00 C         395.55     395.55     395.55     395.55      -7.90          0          0
RJ J 2010   275.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   280.00 C         390.55     390.55     390.55     390.55      -7.90          0          0
RJ J 2010   280.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   285.00 C         385.55     385.55     385.55     385.55      -7.90          0          0
RJ J 2010   285.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   290.00 C         380.55     380.55     380.55     380.55      -7.90          0          0
RJ J 2010   290.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   295.00 C         375.55     375.55     375.55     375.55      -7.90          0          0
RJ J 2010   295.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   300.00 C         370.55     370.55     370.55     370.55      -7.90          0          0
RJ J 2010   300.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   305.00 C         365.55     365.55     365.55     365.55      -7.90          0          0
RJ J 2010   305.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   310.00 C         360.55     360.55     360.55     360.55      -7.90          0          0
RJ J 2010   310.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   315.00 C         355.55     355.55     355.55     355.55      -7.90          0          0
RJ J 2010   315.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   320.00 C         350.55     350.55     350.55     350.55      -7.90          0          0
RJ J 2010   320.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   325.00 C         345.55     345.55     345.55     345.55      -7.90          0          0
RJ J 2010   325.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   330.00 C         340.55     340.55     340.55     340.55      -7.90          0          0
RJ J 2010   330.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   335.00 C         335.55     335.55     335.55     335.55      -7.90          0          0
RJ J 2010   335.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   340.00 C         330.55     330.55     330.55     330.55      -7.90          0          0
RJ J 2010   340.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   345.00 C         325.55     325.55     325.55     325.55      -7.90          0          0
RJ J 2010   345.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   350.00 C         320.55     320.55     320.55     320.55      -7.90          0          0
RJ J 2010   350.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   355.00 C         315.55     315.55     315.55     315.55      -7.90          0          0
RJ J 2010   355.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   360.00 C         310.55     310.55     310.55     310.55      -7.90          0          0
RJ J 2010   360.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   365.00 C         305.55     305.55     305.55     305.55      -7.90          0          0
RJ J 2010   365.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   370.00 C         300.55     300.55     300.55     300.55      -7.90          0          0
RJ J 2010   370.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   375.00 C         295.55     295.55     295.55     295.55      -7.90          0          0
RJ J 2010   375.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   380.00 C         290.55     290.55     290.55     290.55      -7.90          0          0
RJ J 2010   380.00 P           0.05       0.05       0.05       0.05          0          0         24
RJ J 2010   385.00 C         285.55     285.55     285.55     285.55      -7.90          0          0
RJ J 2010   385.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ J 2010   390.00 C         280.55     280.55     280.55     280.55      -7.90          0          0
RJ J 2010   390.00 P           0.10       0.10       0.10       0.10      +0.05          0         15
RJ J 2010   395.00 C         275.55     275.55     275.55     275.55      -7.90          0          0
RJ J 2010   395.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ J 2010   400.00 C         270.55     270.55     270.55     270.55      -7.90          0          0
RJ J 2010   400.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ J 2010   405.00 C         265.55     265.55     265.55     265.55      -7.90          0          0
RJ J 2010   405.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ J 2010   410.00 C         260.55     260.55     260.55     260.55      -7.90          0          0
RJ J 2010   410.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ J 2010   415.00 C         255.55     255.55     255.55     255.55      -7.90          0          0
RJ J 2010   415.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ J 2010   420.00 C         250.55     250.55     250.55     250.55      -7.90          0          0
RJ J 2010   420.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ J 2010   425.00 C         245.55     245.55     245.55     245.55      -7.90          0          0
RJ J 2010   425.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ J 2010   430.00 C         240.55     240.55     240.55     240.55      -7.90          0          0
RJ J 2010   430.00 P           0.15       0.15       0.15       0.15      +0.10          0          0
RJ J 2010   435.00 C         235.55     235.55     235.55     235.55      -7.90          0          0
RJ J 2010   435.00 P           0.15       0.15       0.15       0.15      +0.10          0          0
RJ J 2010   440.00 C         230.55     230.55     230.55     230.55      -7.90          0          0
RJ J 2010   440.00 P           0.15       0.15       0.15       0.15      +0.10          0          0
RJ J 2010   445.00 C         225.55     225.55     225.55     225.55      -7.90          0          0
RJ J 2010   445.00 P           0.15       0.15       0.15       0.15      +0.10          0          0
RJ J 2010   450.00 C         220.55     220.55     220.55     220.55      -7.90          0          0
RJ J 2010   450.00 P           0.15       0.15       0.15       0.15      +0.10          0          6
RJ J 2010   455.00 C         215.55     215.55     215.55     215.55      -7.90          0          0
RJ J 2010   455.00 P           0.15       0.15       0.15       0.15      +0.10          0          5
RJ J 2010   460.00 C         210.55     210.55     210.55     210.55      -7.90          0          0
RJ J 2010   460.00 P           0.15       0.15       0.15       0.15      +0.10          0         80
RJ J 2010   465.00 C         205.55     205.55     205.55     205.55      -7.90          0          0
RJ J 2010   465.00 P           0.20       0.20       0.20       0.20      +0.15          0          4
RJ J 2010   470.00 C         200.55     200.55     200.55     200.55      -7.90          0          0
RJ J 2010   470.00 P           0.20       0.20       0.20       0.20      +0.15          0        419
RJ J 2010   475.00 C         195.55     195.55     195.55     195.55      -7.90          0          0
RJ J 2010   475.00 P           0.20       0.20       0.20       0.20      +0.15          0         50
RJ J 2010   480.00 C         190.55     190.55     190.55     190.55      -7.90          0          0
RJ J 2010   480.00 P           0.20       0.20       0.20       0.20      +0.15          0        303
RJ J 2010   485.00 C         185.55     185.55     185.55     185.55      -7.90          0          0
RJ J 2010   485.00 P           0.20       0.20       0.20       0.20      +0.15          0         79
RJ J 2010   490.00 C         180.55     180.55     180.55     180.55      -7.90          0          0
RJ J 2010   490.00 P           0.20       0.20       0.20       0.20      +0.10          0        420
RJ J 2010   495.00 C         175.55     175.55     175.55     175.55      -7.90          0          0
RJ J 2010   495.00 P           0.25       0.25       0.25       0.25      +0.15          0         25
RJ J 2010   500.00 C         170.55     170.55     170.55     170.55      -7.90          0          0
RJ J 2010   500.00 P           0.25       0.25       0.25       0.25      +0.15          0        440
RJ J 2010   505.00 C         165.55     165.55     165.55     165.55      -7.90          0          0
RJ J 2010   505.00 P           0.25       0.25       0.25       0.25      +0.15          0        100
RJ J 2010   510.00 C         160.60     160.60     160.60     160.60      -7.85          0          0
RJ J 2010   510.00 P           0.25       0.25       0.25       0.25      +0.10          0        105
RJ J 2010   515.00 C         155.60     155.60     155.60     155.60      -7.85          0          0
RJ J 2010   515.00 P           0.25       0.25       0.25       0.25      +0.10          0         23
RJ J 2010   520.00 C         150.60     150.60     150.60     150.60      -7.85          0          0
RJ J 2010   520.00 P           0.30       0.30       0.30       0.30      +0.10          0        124
RJ J 2010   525.00 C         145.65     145.65     145.65     145.65      -7.80          0          0
RJ J 2010   525.00 P           0.30       0.30       0.30       0.30      +0.10          0         56
RJ J 2010   530.00 C         140.70     140.70     140.70     140.70      -7.75          0          0
RJ J 2010   530.00 P           0.35       0.35       0.35       0.35      +0.10         20         90
RJ J 2010   535.00 C         135.75     135.75     135.75     135.75      -7.75          0          0
RJ J 2010   535.00 P           0.40       0.40       0.40       0.40      +0.10          0          0
RJ J 2010   540.00 C         130.80     130.80     130.80     130.80      -7.75          0          0
RJ J 2010   540.00 P           0.45       0.45       0.45       0.45      +0.10          0        426
RJ J 2010   545.00 C         125.90     125.90     125.90     125.90      -7.70          0          0
RJ J 2010   545.00 P           0.55       0.55       0.55       0.55      +0.15          0          0
RJ J 2010   550.00 C         120.95     120.95     120.95     120.95      -7.75          0          0
RJ J 2010   550.00 P           0.60       0.60       0.60       0.60      +0.15          0         11
RJ J 2010   555.00 C         116.05     116.05     116.05     116.05      -7.70          0          0
RJ J 2010   555.00 P           0.70       0.70       0.70       0.70      +0.20          0          0
RJ J 2010   560.00 C         111.15     111.15     111.15     111.15      -7.65          0          0
RJ J 2010   560.00 P           0.75       0.75       0.75       0.75      +0.20          0        154
RJ J 2010   565.00 C         106.25     106.25     106.25     106.25      -7.65          0          0
RJ J 2010   565.00 P           0.85       0.85       0.85       0.85      +0.25          0          4
RJ J 2010   570.00 C         101.35     101.35     101.35     101.35      -7.60          0          0
RJ J 2010   570.00 P           0.95       0.95       0.95       0.95      +0.25         38         81
RJ J 2010   575.00 C          96.50      96.50      96.50      96.50      -7.55          0         14
RJ J 2010   575.00 P           1.10       1.10       1.10       1.10      +0.30        100        124
RJ J 2010   580.00 C          91.65      91.65      91.65      91.65      -7.50          0         14
RJ J 2010   580.00 P           1.25       1.25       1.25       1.25      +0.35          5         63
RJ J 2010   585.00 C          86.80      86.80      86.80      86.80      -7.50          0         21
RJ J 2010   585.00 P           1.40       1.40       1.40       1.40      +0.40         20         28
RJ J 2010   590.00 C          82.00      82.00      82.00      82.00      -7.45          0         42
RJ J 2010   590.00 P           1.60       1.60       1.60       1.60      +0.45          0         24
RJ J 2010   595.00 C          77.20      77.20      77.20      77.20      -7.40          1          1
RJ J 2010   595.00 P           1.50       1.80       1.50       1.80      +0.50          0        118
RJ J 2010   600.00 C          72.50      72.50      72.50      72.50      -7.30          0         24
RJ J 2010   600.00 P           2.05       2.05       2.05       2.05      +0.55         20        135
RJ J 2010   605.00 C          67.80      67.80      67.80      67.80      -7.20          0         56
RJ J 2010   605.00 P           2.35       2.35       2.35       2.35      +0.65         55         96
RJ J 2010   610.00 C          63.15      63.15      63.15      63.15      -7.10          0         56
RJ J 2010   610.00 P           2.70       2.70       2.70       2.70      +0.75          0         41
RJ J 2010   615.00 C          58.55      58.55      58.55      58.55      -7.00          0         21
RJ J 2010   615.00 P           3.10       3.10       3.10       3.10      +0.85          0          0
RJ J 2010   620.00 C          54.00      54.00      54.00      54.00      -6.90          0         31
RJ J 2010   620.00 P           3.55       3.55       3.55       3.55      +0.95          0         45
RJ J 2010   625.00 C          49.55      49.55      49.55      49.55      -6.75          0         36
RJ J 2010   625.00 P           4.10       4.10       4.10       4.10      +1.10          0         35
RJ J 2010   630.00 C          45.20      45.20      45.20      45.20      -6.60          5         15
RJ J 2010   630.00 P           4.75       4.75       4.75       4.75      +1.30          0         51
RJ J 2010   635.00 C          40.95      40.95      40.95      40.95      -6.40          0         10
RJ J 2010   635.00 P           5.50       5.50       5.50       5.50      +1.50          6         51
RJ J 2010   640.00 C          36.85      36.85      36.85      36.85      -6.20          0          2
RJ J 2010   640.00 P           6.40       6.40       6.40       6.40      +1.70          3         15
RJ J 2010   645.00 C          32.90      32.90      32.90      32.90      -5.90          0          3
RJ J 2010   645.00 P           7.45       7.45       7.45       7.45      +2.00          0         26
RJ J 2010   650.00 C          29.15      29.15      29.15      29.15      -5.60          0         23
RJ J 2010   650.00 P           8.65       8.65       8.65       8.65      +2.25          3         88
RJ J 2010   655.00 C          25.55      25.55      25.55      25.55      -5.30          0          0
RJ J 2010   655.00 P          10.10      10.10      10.10      10.10      +2.65         20         73
RJ J 2010   660.00 C          22.20      22.20      22.20      22.20      -4.90         19        120
RJ J 2010   660.00 P          11.70      11.70      11.70      11.70      +2.95          0         26
RJ J 2010   665.00 C          19.05      19.05      19.05      19.05      -4.50          0         22
RJ J 2010   665.00 P          13.55      13.55      13.55      13.55      +3.35          1         43
RJ J 2010   670.00 C          16.10      16.10      16.10      16.10      -4.15          2         37
RJ J 2010   670.00 P          15.60      15.60      15.60      15.60      +3.75         10         13
RJ J 2010   675.00 C          13.35      13.35      13.35      13.35      -3.80          1         26
RJ J 2010   675.00 P          17.85      17.85      17.85      17.85      +4.10          1         34
RJ J 2010   680.00 C          10.85      10.85      10.85      10.85      -3.45         19         66
RJ J 2010   680.00 P          20.30      20.30      20.30      20.30      +4.40          4         21
RJ J 2010   685.00 C           8.55       8.55       8.55       8.55      -3.25         10         61
RJ J 2010   685.00 P          23.05      23.05      23.05      23.05      +4.65          0         19
RJ J 2010   690.00 C           6.90       6.90       6.90       6.90      -2.60         33         94
RJ J 2010   690.00 P          26.40      26.40      26.40      26.40      +5.30          0          0
RJ J 2010   695.00 C           5.45       5.45       5.45       5.45      -2.10          0         14
RJ J 2010   695.00 P          29.95      29.95      29.95      29.95      +5.80          0          0
RJ J 2010   700.00 C           4.25       4.25       4.25       4.25      -1.60          2         27
RJ J 2010   700.00 P          33.70      33.70      33.70      33.70      +6.25          0          0
RJ J 2010   705.00 C           3.25       3.25       3.25       3.25      -1.30          0         27
RJ J 2010   705.00 P          37.70      37.70      37.70      37.70      +6.60          0          0
RJ J 2010   710.00 C           2.50       2.50       2.50       2.50      -0.95          1         95
RJ J 2010   710.00 P          41.95      41.95      41.95      41.95      +6.95          0          0
RJ J 2010   715.00 C           1.90       1.90       1.90       1.90      -0.65          0         11
RJ J 2010   715.00 P          46.35      46.35      46.35      46.35      +7.25          0          0
RJ J 2010   720.00 C           1.45       1.45       1.45       1.45      -0.40         45         67
RJ J 2010   720.00 P          50.90      50.90      50.90      50.90      +7.50          0          0
RJ J 2010   725.00 C           1.10       1.10       1.10       1.10      -0.25          0         14
RJ J 2010   725.00 P          55.50      55.50      55.50      55.50      +7.60          0          0
RJ J 2010   730.00 C           0.80       0.80       0.80       0.80      -0.15          1        271
RJ J 2010   730.00 P          60.25      60.25      60.25      60.25      +7.75          0          0
RJ J 2010   735.00 C           0.60       0.60       0.60       0.60      -0.10        110        110
RJ J 2010   735.00 P          65.00      65.00      65.00      65.00      +7.80          0          0
RJ J 2010   740.00 C           0.45       0.45       0.45       0.45      -0.05         33        133
RJ J 2010   740.00 P          69.85      69.85      69.85      69.85      +7.85          0          0
RJ J 2010   745.00 C           0.30       0.30       0.30       0.30      -0.05          0         10
RJ J 2010   745.00 P          74.75      74.75      74.75      74.75      +7.90          0          0
RJ J 2010   750.00 C           0.25       0.25       0.25       0.25      +0.05          0        100
RJ J 2010   750.00 P          79.65      79.65      79.65      79.65      +7.90          0          0
RJ J 2010   755.00 C           0.15       0.15       0.15       0.15          0          0        100
RJ J 2010   755.00 P          84.55      84.55      84.55      84.55      +7.90          0          0
RJ J 2010   760.00 C           0.10       0.10       0.10       0.10          0          0        800
RJ J 2010   760.00 P          89.55      89.55      89.55      89.55      +7.90          0          0
RJ J 2010   765.00 C           0.10       0.10       0.10       0.10      +0.05          0        100
RJ J 2010   765.00 P          94.55      94.55      94.55      94.55      +7.90          0          0
RJ J 2010   770.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   770.00 P          99.55      99.55      99.55      99.55      +7.90          0          0
RJ J 2010   775.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   775.00 P         104.55     104.55     104.55     104.55      +7.90          0          0
RJ J 2010   780.00 C           0.05       0.05       0.05       0.05          0          0          8
RJ J 2010   780.00 P         109.55     109.55     109.55     109.55      +7.90          0          0
RJ J 2010   785.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   785.00 P         114.55     114.55     114.55     114.55      +7.90          0          0
RJ J 2010   790.00 C           0.05       0.05       0.05       0.05          0          0          7
RJ J 2010   790.00 P         119.55     119.55     119.55     119.55      +7.90          0          0
RJ J 2010   795.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   795.00 P         124.55     124.55     124.55     124.55      +7.90          0          0
RJ J 2010   800.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   800.00 P         129.55     129.55     129.55     129.55      +7.90          0          0
RJ J 2010   805.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   805.00 P         134.55     134.55     134.55     134.55      +7.90          0          0
RJ J 2010   810.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   810.00 P         139.55     139.55     139.55     139.55      +7.90          0          0
RJ J 2010   815.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   815.00 P         144.55     144.55     144.55     144.55      +7.90          0          0
RJ J 2010   820.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   820.00 P         149.55     149.55     149.55     149.55      +7.90          0          0
RJ J 2010   825.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   825.00 P         154.55     154.55     154.55     154.55      +7.90          0          0
RJ J 2010   830.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   830.00 P         159.55     159.55     159.55     159.55      +7.90          0          0
RJ J 2010   835.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   835.00 P         164.55     164.55     164.55     164.55      +7.90          0          0
RJ J 2010   840.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   840.00 P         169.55     169.55     169.55     169.55      +7.90          0          0
RJ J 2010   845.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   845.00 P         174.55     174.55     174.55     174.55      +7.90          0          0
RJ J 2010   850.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   850.00 P         179.55     179.55     179.55     179.55      +7.90          0          0
RJ J 2010   855.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   855.00 P         184.55     184.55     184.55     184.55      +7.90          0          0
RJ J 2010   860.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   860.00 P         189.55     189.55     189.55     189.55      +7.90          0          0
RJ J 2010   865.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   865.00 P         194.55     194.55     194.55     194.55      +7.90          0          0
RJ J 2010   870.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   870.00 P         199.55     199.55     199.55     199.55      +7.90          0          0
RJ J 2010   875.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   875.00 P         204.55     204.55     204.55     204.55      +7.90          0          0
RJ J 2010   880.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   880.00 P         209.55     209.55     209.55     209.55      +7.90          0          0
RJ J 2010   885.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   885.00 P         214.55     214.55     214.55     214.55      +7.90          0          0
RJ J 2010   890.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   890.00 P         219.55     219.55     219.55     219.55      +7.90          0          0
RJ J 2010   895.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   895.00 P         224.55     224.55     224.55     224.55      +7.90          0          0
RJ J 2010   900.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   900.00 P         229.55     229.55     229.55     229.55      +7.90          0          0
RJ J 2010   905.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   905.00 P         234.55     234.55     234.55     234.55      +7.90          0          0
RJ J 2010   910.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   910.00 P         239.55     239.55     239.55     239.55      +7.90          0          0
RJ J 2010   915.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   915.00 P         244.55     244.55     244.55     244.55      +7.90          0          0
RJ J 2010   920.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   920.00 P         249.55     249.55     249.55     249.55      +7.90          0          0
RJ J 2010   925.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   925.00 P         254.55     254.55     254.55     254.55      +7.90          0          0
RJ J 2010   930.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   930.00 P         259.55     259.55     259.55     259.55      +7.90          0          0
RJ J 2010   935.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   935.00 P         264.55     264.55     264.55     264.55      +7.90          0          0
RJ J 2010   940.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   940.00 P         269.55     269.55     269.55     269.55      +7.90          0          0
RJ J 2010   945.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   945.00 P         274.55     274.55     274.55     274.55      +7.90          0          0
RJ J 2010   950.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   950.00 P         279.55     279.55     279.55     279.55      +7.90          0          0
RJ J 2010   955.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   955.00 P         284.55     284.55     284.55     284.55      +7.90          0          0
RJ J 2010   960.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   960.00 P         289.55     289.55     289.55     289.55      +7.90          0          0
RJ J 2010   965.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   965.00 P         294.55     294.55     294.55     294.55      +7.90          0          0
RJ J 2010   970.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   970.00 P         299.55     299.55     299.55     299.55      +7.90          0          0
RJ J 2010   975.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   975.00 P         304.55     304.55     304.55     304.55      +7.90          0          0
RJ J 2010   980.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   980.00 P         309.55     309.55     309.55     309.55      +7.90          0          0
RJ J 2010   985.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   985.00 P         314.55     314.55     314.55     314.55      +7.90          0          0
RJ J 2010   990.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   990.00 P         319.55     319.55     319.55     319.55      +7.90          0          0
RJ J 2010   995.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   995.00 P         324.55     324.55     324.55     324.55      +7.90          0          0
RJ J 2010   1000.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1000.00 P        329.55     329.55     329.55     329.55      +7.90          0          0
RJ J 2010   1005.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1005.00 P        334.55     334.55     334.55     334.55      +7.90          0          0
RJ J 2010   1010.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1010.00 P        339.55     339.55     339.55     339.55      +7.90          0          0
RJ J 2010   1015.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1015.00 P        344.55     344.55     344.55     344.55      +7.90          0          0
RJ J 2010   1020.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1020.00 P        349.55     349.55     349.55     349.55      +7.90          0          0
RJ J 2010   1025.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1025.00 P        354.55     354.55     354.55     354.55      +7.90          0          0
RJ J 2010   1030.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1030.00 P        359.55     359.55     359.55     359.55      +7.90          0          0
RJ J 2010   1035.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1035.00 P        364.55     364.55     364.55     364.55      +7.90          0          0
RJ J 2010   1040.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1040.00 P        369.55     369.55     369.55     369.55      +7.90          0          0
RJ J 2010   1045.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1045.00 P        374.55     374.55     374.55     374.55      +7.90          0          0
RJ J 2010   1050.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1050.00 P        379.55     379.55     379.55     379.55      +7.90          0          0
RJ J 2010   1055.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1055.00 P        384.55     384.55     384.55     384.55      +7.90          0          0
RJ J 2010   1060.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1060.00 P        389.55     389.55     389.55     389.55      +7.90          0          0
RJ J 2010   1065.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1065.00 P        394.55     394.55     394.55     394.55      +7.90          0          0
RJ J 2010   1070.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1070.00 P        399.55     399.55     399.55     399.55      +7.90          0          0
RJ J 2010   1075.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1075.00 P        404.55     404.55     404.55     404.55      +7.90          0          0
RJ J 2010   1080.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1080.00 P        409.55     409.55     409.55     409.55      +7.90          0          0
RJ J 2010   1085.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1085.00 P        414.55     414.55     414.55     414.55      +7.90          0          0
RJ J 2010   1090.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1090.00 P        419.55     419.55     419.55     419.55      +7.90          0          0
RJ J 2010   1095.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1095.00 P        424.55     424.55     424.55     424.55      +7.90          0          0
RJ J 2010   1100.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ J 2010   1100.00 P        429.55     429.55     429.55     429.55      +7.90          0          0
RJ K 2010   250.00 C         420.55     420.55     420.55     420.55      -7.90          0          0
RJ K 2010   250.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   255.00 C         415.55     415.55     415.55     415.55      -7.90          0          0
RJ K 2010   255.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   260.00 C         410.55     410.55     410.55     410.55      -7.90          0          0
RJ K 2010   260.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   265.00 C         405.55     405.55     405.55     405.55      -7.90          0          0
RJ K 2010   265.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   270.00 C         400.55     400.55     400.55     400.55      -7.90          0          0
RJ K 2010   270.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   275.00 C         395.55     395.55     395.55     395.55      -7.90          0          0
RJ K 2010   275.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   280.00 C         390.55     390.55     390.55     390.55      -7.90          0          0
RJ K 2010   280.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   285.00 C         385.55     385.55     385.55     385.55      -7.90          0          0
RJ K 2010   285.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   290.00 C         380.55     380.55     380.55     380.55      -7.90          0          0
RJ K 2010   290.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   295.00 C         375.55     375.55     375.55     375.55      -7.90          0          0
RJ K 2010   295.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   300.00 C         370.55     370.55     370.55     370.55      -7.90          0          0
RJ K 2010   300.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   305.00 C         365.55     365.55     365.55     365.55      -7.90          0          0
RJ K 2010   305.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   310.00 C         360.55     360.55     360.55     360.55      -7.90          0          0
RJ K 2010   310.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   315.00 C         355.55     355.55     355.55     355.55      -7.90          0          0
RJ K 2010   315.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   320.00 C         350.55     350.55     350.55     350.55      -7.90          0          0
RJ K 2010   320.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   325.00 C         345.55     345.55     345.55     345.55      -7.90          0          0
RJ K 2010   325.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ K 2010   330.00 C         340.55     340.55     340.55     340.55      -7.90          0          0
RJ K 2010   330.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ K 2010   335.00 C         335.55     335.55     335.55     335.55      -7.90          0          0
RJ K 2010   335.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ K 2010   340.00 C         330.55     330.55     330.55     330.55      -7.90          0          0
RJ K 2010   340.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ K 2010   345.00 C         325.55     325.55     325.55     325.55      -7.90          0          0
RJ K 2010   345.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ K 2010   350.00 C         320.55     320.55     320.55     320.55      -7.90          0          0
RJ K 2010   350.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ K 2010   355.00 C         315.55     315.55     315.55     315.55      -7.90          0          0
RJ K 2010   355.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ K 2010   360.00 C         310.55     310.55     310.55     310.55      -7.90          0          0
RJ K 2010   360.00 P           0.15       0.15       0.15       0.15      +0.05          0          0
RJ K 2010   365.00 C         305.55     305.55     305.55     305.55      -7.90          0          0
RJ K 2010   365.00 P           0.15       0.15       0.15       0.15      +0.05          0          0
RJ K 2010   370.00 C         300.55     300.55     300.55     300.55      -7.90          0          0
RJ K 2010   370.00 P           0.15       0.15       0.15       0.15      +0.05          0          0
RJ K 2010   375.00 C         295.55     295.55     295.55     295.55      -7.90          0          0
RJ K 2010   375.00 P           0.15       0.15       0.15       0.15      +0.05          0          0
RJ K 2010   380.00 C         290.55     290.55     290.55     290.55      -7.90          0          0
RJ K 2010   380.00 P           0.15       0.15       0.15       0.15      +0.05          0          0
RJ K 2010   385.00 C         285.55     285.55     285.55     285.55      -7.90          0          0
RJ K 2010   385.00 P           0.15       0.15       0.15       0.15      +0.05          0          0
RJ K 2010   390.00 C         280.55     280.55     280.55     280.55      -7.90          0          0
RJ K 2010   390.00 P           0.20       0.20       0.20       0.20      +0.05          0          0
RJ K 2010   395.00 C         275.55     275.55     275.55     275.55      -7.90          0          0
RJ K 2010   395.00 P           0.20       0.20       0.20       0.20      +0.05          0          0
RJ K 2010   400.00 C         270.55     270.55     270.55     270.55      -7.90          0          0
RJ K 2010   400.00 P           0.20       0.20       0.20       0.20      +0.05          0         23
RJ K 2010   405.00 C         265.55     265.55     265.55     265.55      -7.90          0          0
RJ K 2010   405.00 P           0.20       0.20       0.20       0.20      +0.05          0         62
RJ K 2010   410.00 C         260.55     260.55     260.55     260.55      -7.90          0          0
RJ K 2010   410.00 P           0.25       0.25       0.25       0.25      +0.05          0          0
RJ K 2010   415.00 C         255.55     255.55     255.55     255.55      -7.90          0          0
RJ K 2010   415.00 P           0.25       0.25       0.25       0.25      +0.05          0          0
RJ K 2010   420.00 C         250.55     250.55     250.55     250.55      -7.90          0          0
RJ K 2010   420.00 P           0.25       0.25       0.25       0.25      +0.05          0          0
RJ K 2010   425.00 C         245.55     245.55     245.55     245.55      -7.90          0          0
RJ K 2010   425.00 P           0.25       0.25       0.25       0.25          0          0          0
RJ K 2010   430.00 C         240.55     240.55     240.55     240.55      -7.90          0          0
RJ K 2010   430.00 P           0.30       0.30       0.30       0.30      +0.05          0         20
RJ K 2010   435.00 C         235.55     235.55     235.55     235.55      -7.90          0          0
RJ K 2010   435.00 P           0.35       0.35       0.35       0.35      +0.10          0          0
RJ K 2010   440.00 C         230.55     230.55     230.55     230.55      -7.90          0          0
RJ K 2010   440.00 P           0.35       0.35       0.35       0.35      +0.05          0          0
RJ K 2010   445.00 C         225.55     225.55     225.55     225.55      -7.90          0          0
RJ K 2010   445.00 P           0.40       0.40       0.40       0.40      +0.10          0          0
RJ K 2010   450.00 C         220.55     220.55     220.55     220.55      -7.90          0          0
RJ K 2010   450.00 P           0.40       0.40       0.40       0.40      +0.05          0          0
RJ K 2010   455.00 C         215.55     215.55     215.55     215.55      -7.90          0          0
RJ K 2010   455.00 P           0.45       0.45       0.45       0.45      +0.10          0          0
RJ K 2010   460.00 C         210.55     210.55     210.55     210.55      -7.90          0          0
RJ K 2010   460.00 P           0.50       0.50       0.50       0.50      +0.10          0          2
RJ K 2010   465.00 C         205.55     205.55     205.55     205.55      -7.90          0          0
RJ K 2010   465.00 P           0.55       0.55       0.55       0.55      +0.10          0          0
RJ K 2010   470.00 C         200.60     200.60     200.60     200.60      -7.85          0          0
RJ K 2010   470.00 P           0.60       0.60       0.60       0.60      +0.15          0          0
RJ K 2010   475.00 C         195.65     195.65     195.65     195.65      -7.80          0          0
RJ K 2010   475.00 P           0.65       0.65       0.65       0.65      +0.15          0          0
RJ K 2010   480.00 C         190.70     190.70     190.70     190.70      -7.75          0          0
RJ K 2010   480.00 P           0.70       0.70       0.70       0.70      +0.15          0          0
RJ K 2010   485.00 C         185.80     185.80     185.80     185.80      -7.70          0          0
RJ K 2010   485.00 P           0.75       0.75       0.75       0.75      +0.15          0          0
RJ K 2010   490.00 C         180.90     180.90     180.90     180.90      -7.65          0          0
RJ K 2010   490.00 P           0.85       0.85       0.85       0.85      +0.20          0          0
RJ K 2010   495.00 C         175.95     175.95     175.95     175.95      -7.70          0          0
RJ K 2010   495.00 P           0.90       0.90       0.90       0.90      +0.15          0          0
RJ K 2010   500.00 C         171.05     171.05     171.05     171.05      -7.70          0          0
RJ K 2010   500.00 P           1.00       1.00       1.00       1.00      +0.20          0        450
RJ K 2010   505.00 C         166.15     166.15     166.15     166.15      -7.70          0          0
RJ K 2010   505.00 P           1.10       1.10       1.10       1.10      +0.20          0          0
RJ K 2010   510.00 C         161.30     161.30     161.30     161.30      -7.65          0          0
RJ K 2010   510.00 P           1.20       1.20       1.20       1.20      +0.25          0        225
RJ K 2010   515.00 C         156.40     156.40     156.40     156.40      -7.65          0          0
RJ K 2010   515.00 P           1.30       1.30       1.30       1.30      +0.25         50         50
RJ K 2010   520.00 C         151.55     151.55     151.55     151.55      -7.60          0          0
RJ K 2010   520.00 P           1.45       1.45       1.45       1.45      +0.25          0        226
RJ K 2010   525.00 C         146.70     146.70     146.70     146.70      -7.60          0          0
RJ K 2010   525.00 P           1.55       1.55       1.55       1.55      +0.25          0          0
RJ K 2010   530.00 C         141.85     141.85     141.85     141.85      -7.60          0          0
RJ K 2010   530.00 P           1.70       1.70       1.70       1.70      +0.25          0        225
RJ K 2010   535.00 C         137.05     137.05     137.05     137.05      -7.55          0          0
RJ K 2010   535.00 P           1.90       1.90       1.90       1.90      +0.35          0          0
RJ K 2010   540.00 C         132.25     132.25     132.25     132.25      -7.50          0          0
RJ K 2010   540.00 P           2.10       2.10       2.10       2.10      +0.35          0          0
RJ K 2010   545.00 C         127.50     127.50     127.50     127.50      -7.45          0          0
RJ K 2010   545.00 P           2.30       2.30       2.30       2.30      +0.40          0          0
RJ K 2010   550.00 C         122.75     122.75     122.75     122.75      -7.45          0          0
RJ K 2010   550.00 P           2.55       2.55       2.55       2.55      +0.45          0          2
RJ K 2010   555.00 C         118.00     118.00     118.00     118.00      -7.40          0          0
RJ K 2010   555.00 P           2.80       2.80       2.80       2.80      +0.45          0          0
RJ K 2010   560.00 C         113.30     113.30     113.30     113.30      -7.35          0          0
RJ K 2010   560.00 P           3.10       3.10       3.10       3.10      +0.55          0          2
RJ K 2010   565.00 C         108.65     108.65     108.65     108.65      -7.30          0          0
RJ K 2010   565.00 P           3.40       3.40       3.40       3.40      +0.55          0          0
RJ K 2010   570.00 C         104.00     104.00     104.00     104.00      -7.25          0          0
RJ K 2010   570.00 P           3.80       3.80       3.80       3.80      +0.65          0          1
RJ K 2010   575.00 C          99.40      99.40      99.40      99.40      -7.20          0          0
RJ K 2010   575.00 P           4.15       4.15       4.15       4.15      +0.70          0          0
RJ K 2010   580.00 C          94.85      94.85      94.85      94.85      -7.10          0          0
RJ K 2010   580.00 P           4.60       4.60       4.60       4.60      +0.80          0          0
RJ K 2010   585.00 C          90.35      90.35      90.35      90.35      -7.00          0          0
RJ K 2010   585.00 P           5.10       5.10       5.10       5.10      +0.90          0          0
RJ K 2010   590.00 C          85.90      85.90      85.90      85.90      -6.90          0          0
RJ K 2010   590.00 P           5.30       5.60       5.30       5.60      +1.00          0          0
RJ K 2010   595.00 C          81.50      81.50      81.50      81.50      -6.75          0          0
RJ K 2010   595.00 P           6.20       6.20       6.20       6.20      +1.10         33         33
RJ K 2010   600.00 C          77.15      77.15      77.15      77.15      -6.65          0          0
RJ K 2010   600.00 P           6.85       6.85       6.85       6.85      +1.25         50         50
RJ K 2010   605.00 C          72.85      72.85      72.85      72.85      -6.55          0          0
RJ K 2010   605.00 P           7.55       7.55       7.55       7.55      +1.35          0          1
RJ K 2010   610.00 C          68.65      68.65      68.65      68.65      -6.40          0          0
RJ K 2010   610.00 P           8.30       8.30       8.30       8.30      +1.50          0          0
RJ K 2010   615.00 C          64.50      64.50      64.50      64.50      -6.25          0          0
RJ K 2010   615.00 P           9.15       9.15       9.15       9.15      +1.65        100        100
RJ K 2010   620.00 C          60.40      60.40      60.40      60.40      -6.15          0          0
RJ K 2010   620.00 P          10.05      10.05      10.05      10.05      +1.75          5          5
RJ K 2010   625.00 C          56.45      56.45      56.45      56.45      -5.95          0          0
RJ K 2010   625.00 P          11.05      11.05      11.05      11.05      +1.90          0          0
RJ K 2010   630.00 C          52.55      52.55      52.55      52.55      -5.80          0         10
RJ K 2010   630.00 P          12.15      12.15      12.15      12.15      +2.05          0          2
RJ K 2010   635.00 C          48.75      48.75      48.75      48.75      -5.65          0          0
RJ K 2010   635.00 P          13.35      13.35      13.35      13.35      +2.25          0          5
RJ K 2010   640.00 C          45.05      45.05      45.05      45.05      -5.50          0          0
RJ K 2010   640.00 P          14.65      14.65      14.65      14.65      +2.40          3          6
RJ K 2010   645.00 C          41.50      41.50      41.50      41.50      -5.30          0          0
RJ K 2010   645.00 P          16.05      16.05      16.05      16.05      +2.60          0         20
RJ K 2010   650.00 C          38.00      38.00      38.00      38.00      -5.15          0          0
RJ K 2010   650.00 P          17.55      17.55      17.55      17.55      +2.75          0        146
RJ K 2010   655.00 C          34.70      34.70      34.70      34.70      -4.90          0          0
RJ K 2010   655.00 P          19.20      19.20      19.20      19.20      +2.95          0          0
RJ K 2010   660.00 C          31.50      31.50      31.50      31.50      -4.70          0          0
RJ K 2010   660.00 P          21.00      21.00      21.00      21.00      +3.15          0         20
RJ K 2010   665.00 C          28.40      28.40      28.40      28.40      -4.50          0          0
RJ K 2010   665.00 P          22.95      22.95      22.95      22.95      +3.40          0         14
RJ K 2010   670.00 C          25.50      25.50      25.50      25.50      -4.25          0          5
RJ K 2010   670.00 P          25.00      25.00      25.00      25.00      +3.60          0         21
RJ K 2010   675.00 C          22.75      22.75      22.75      22.75      -4.00          0          0
RJ K 2010   675.00 P          27.25      27.25      27.25      27.25      +3.90          0          2
RJ K 2010   680.00 C          20.15      20.15      20.15      20.15      -3.70          0         23
RJ K 2010   680.00 P          29.65      29.65      29.65      29.65      +4.20          0         20
RJ K 2010   685.00 C          17.75      17.75      17.75      17.75      -3.35          0          0
RJ K 2010   685.00 P          32.25      32.25      32.25      32.25      +4.55          0          0
RJ K 2010   690.00 C          15.55      15.55      15.55      15.55      -3.05        110        122
RJ K 2010   690.00 P          35.00      35.00      35.00      35.00      +4.85          0          0
RJ K 2010   695.00 C          13.55      13.55      13.55      13.55      -2.70          0          0
RJ K 2010   695.00 P          37.95      37.95      37.95      37.95      +5.15          0          0
RJ K 2010   700.00 C          11.70      11.70      11.70      11.70      -2.45          0          1
RJ K 2010   700.00 P          41.10      41.10      41.10      41.10      +5.45          0          0
RJ K 2010   705.00 C          10.05      10.05      10.05      10.05      -2.15          0          0
RJ K 2010   705.00 P          44.45      44.45      44.45      44.45      +5.75          0          0
RJ K 2010   710.00 C           8.55       8.55       8.55       8.55      -1.85          0          2
RJ K 2010   710.00 P          47.95      47.95      47.95      47.95      +6.00          0          0
RJ K 2010   715.00 C           7.25       7.25       7.25       7.25      -1.60          0          0
RJ K 2010   715.00 P          51.65      51.65      51.65      51.65      +6.30          0          0
RJ K 2010   720.00 C           6.10       6.10       6.10       6.10      -1.40        100        100
RJ K 2010   720.00 P          55.50      55.50      55.50      55.50      +6.55          0          0
RJ K 2010   725.00 C           5.10       5.10       5.10       5.10      -1.15          0          2
RJ K 2010   725.00 P          59.45      59.45      59.45      59.45      +6.70          0          0
RJ K 2010   730.00 C           4.20       4.20       4.20       4.20      -1.00         33         37
RJ K 2010   730.00 P          63.55      63.55      63.55      63.55      +6.90          0          0
RJ K 2010   735.00 C           3.45       3.45       3.45       3.45      -0.80          0          4
RJ K 2010   735.00 P          67.75      67.75      67.75      67.75      +7.05          0          0
RJ K 2010   740.00 C           2.80       2.80       2.80       2.80      -0.70          0          5
RJ K 2010   740.00 P          72.10      72.10      72.10      72.10      +7.20          0          0
RJ K 2010   745.00 C           2.25       2.25       2.25       2.25      -0.55          0         19
RJ K 2010   745.00 P          76.55      76.55      76.55      76.55      +7.30          0          0
RJ K 2010   750.00 C           1.80       1.80       1.80       1.80      -0.45          1         30
RJ K 2010   750.00 P          81.10      81.10      81.10      81.10      +7.40          0          0
RJ K 2010   755.00 C           1.45       1.45       1.45       1.45      -0.40          0          0
RJ K 2010   755.00 P          85.75      85.75      85.75      85.75      +7.55          0          0
RJ K 2010   760.00 C           1.15       1.15       1.15       1.15      -0.30          0          0
RJ K 2010   760.00 P          90.45      90.45      90.45      90.45      +7.60          0          0
RJ K 2010   765.00 C           0.95       0.95       0.95       0.95      -0.20          0          0
RJ K 2010   765.00 P          95.20      95.20      95.20      95.20      +7.65          0          0
RJ K 2010   770.00 C           0.75       0.75       0.75       0.75      -0.15          0          0
RJ K 2010   770.00 P         100.00     100.00     100.00     100.00      +7.75          0          0
RJ K 2010   775.00 C           0.60       0.60       0.60       0.60      -0.10        100        100
RJ K 2010   775.00 P         104.80     104.80     104.80     104.80      +7.75          0          0
RJ K 2010   780.00 C           0.45       0.45       0.45       0.45      -0.10          0          0
RJ K 2010   780.00 P         109.65     109.65     109.65     109.65      +7.75          0          0
RJ K 2010   785.00 C           0.35       0.35       0.35       0.35      -0.05          0          0
RJ K 2010   785.00 P         114.55     114.55     114.55     114.55      +7.80          0          0
RJ K 2010   790.00 C           0.25       0.25       0.25       0.25      -0.05          0          0
RJ K 2010   790.00 P         119.55     119.55     119.55     119.55      +7.90          0          0
RJ K 2010   795.00 C           0.20       0.20       0.20       0.20      -0.05          0          0
RJ K 2010   795.00 P         124.55     124.55     124.55     124.55      +7.90          0          0
RJ K 2010   800.00 C           0.15       0.15       0.15       0.15          0          0          0
RJ K 2010   800.00 P         129.55     129.55     129.55     129.55      +7.90          0          0
RJ K 2010   805.00 C           0.10       0.10       0.10       0.10      -0.05          0          0
RJ K 2010   805.00 P         134.55     134.55     134.55     134.55      +7.90          0          0
RJ K 2010   810.00 C           0.10       0.10       0.10       0.10          0          0          0
RJ K 2010   810.00 P         139.55     139.55     139.55     139.55      +7.90          0          0
RJ K 2010   815.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   815.00 P         144.55     144.55     144.55     144.55      +7.90          0          0
RJ K 2010   820.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   820.00 P         149.55     149.55     149.55     149.55      +7.90          0          0
RJ K 2010   825.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   825.00 P         154.55     154.55     154.55     154.55      +7.90          0          0
RJ K 2010   830.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   830.00 P         159.55     159.55     159.55     159.55      +7.90          0          0
RJ K 2010   835.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   835.00 P         164.55     164.55     164.55     164.55      +7.90          0          0
RJ K 2010   840.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   840.00 P         169.55     169.55     169.55     169.55      +7.90          0          0
RJ K 2010   845.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   845.00 P         174.55     174.55     174.55     174.55      +7.90          0          0
RJ K 2010   850.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   850.00 P         179.55     179.55     179.55     179.55      +7.90          0          0
RJ K 2010   855.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   855.00 P         184.55     184.55     184.55     184.55      +7.90          0          0
RJ K 2010   860.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   860.00 P         189.55     189.55     189.55     189.55      +7.90          0          0
RJ K 2010   865.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   865.00 P         194.55     194.55     194.55     194.55      +7.90          0          0
RJ K 2010   870.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   870.00 P         199.55     199.55     199.55     199.55      +7.90          0          0
RJ K 2010   875.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   875.00 P         204.55     204.55     204.55     204.55      +7.90          0          0
RJ K 2010   880.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   880.00 P         209.55     209.55     209.55     209.55      +7.90          0          0
RJ K 2010   885.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   885.00 P         214.55     214.55     214.55     214.55      +7.90          0          0
RJ K 2010   890.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   890.00 P         219.55     219.55     219.55     219.55      +7.90          0          0
RJ K 2010   895.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   895.00 P         224.55     224.55     224.55     224.55      +7.90          0          0
RJ K 2010   900.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   900.00 P         229.55     229.55     229.55     229.55      +7.90          0          0
RJ K 2010   905.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   905.00 P         234.55     234.55     234.55     234.55      +7.90          0          0
RJ K 2010   910.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   910.00 P         239.55     239.55     239.55     239.55      +7.90          0          0
RJ K 2010   915.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   915.00 P         244.55     244.55     244.55     244.55      +7.90          0          0
RJ K 2010   920.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   920.00 P         249.55     249.55     249.55     249.55      +7.90          0          0
RJ K 2010   925.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   925.00 P         254.55     254.55     254.55     254.55      +7.90          0          0
RJ K 2010   930.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   930.00 P         259.55     259.55     259.55     259.55      +7.90          0          0
RJ K 2010   935.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   935.00 P         264.55     264.55     264.55     264.55      +7.90          0          0
RJ K 2010   940.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   940.00 P         269.55     269.55     269.55     269.55      +7.90          0          0
RJ K 2010   945.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   945.00 P         274.55     274.55     274.55     274.55      +7.90          0          0
RJ K 2010   950.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   950.00 P         279.55     279.55     279.55     279.55      +7.90          0          0
RJ K 2010   955.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   955.00 P         284.55     284.55     284.55     284.55      +7.90          0          0
RJ K 2010   960.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   960.00 P         289.55     289.55     289.55     289.55      +7.90          0          0
RJ K 2010   965.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   965.00 P         294.55     294.55     294.55     294.55      +7.90          0          0
RJ K 2010   970.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   970.00 P         299.55     299.55     299.55     299.55      +7.90          0          0
RJ K 2010   975.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   975.00 P         304.55     304.55     304.55     304.55      +7.90          0          0
RJ K 2010   980.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   980.00 P         309.55     309.55     309.55     309.55      +7.90          0          0
RJ K 2010   985.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   985.00 P         314.55     314.55     314.55     314.55      +7.90          0          0
RJ K 2010   990.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   990.00 P         319.55     319.55     319.55     319.55      +7.90          0          0
RJ K 2010   995.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   995.00 P         324.55     324.55     324.55     324.55      +7.90          0          0
RJ K 2010   1000.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1000.00 P        329.55     329.55     329.55     329.55      +7.90          0          0
RJ K 2010   1005.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1005.00 P        334.55     334.55     334.55     334.55      +7.90          0          0
RJ K 2010   1010.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1010.00 P        339.55     339.55     339.55     339.55      +7.90          0          0
RJ K 2010   1015.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1015.00 P        344.55     344.55     344.55     344.55      +7.90          0          0
RJ K 2010   1020.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1020.00 P        349.55     349.55     349.55     349.55      +7.90          0          0
RJ K 2010   1025.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1025.00 P        354.55     354.55     354.55     354.55      +7.90          0          0
RJ K 2010   1030.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1030.00 P        359.55     359.55     359.55     359.55      +7.90          0          0
RJ K 2010   1035.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1035.00 P        364.55     364.55     364.55     364.55      +7.90          0          0
RJ K 2010   1040.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1040.00 P        369.55     369.55     369.55     369.55      +7.90          0          0
RJ K 2010   1045.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1045.00 P        374.55     374.55     374.55     374.55      +7.90          0          0
RJ K 2010   1050.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1050.00 P        379.55     379.55     379.55     379.55      +7.90          0          0
RJ K 2010   1055.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1055.00 P        384.55     384.55     384.55     384.55      +7.90          0          0
RJ K 2010   1060.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1060.00 P        389.55     389.55     389.55     389.55      +7.90          0          0
RJ K 2010   1065.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1065.00 P        394.55     394.55     394.55     394.55      +7.90          0          0
RJ K 2010   1070.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1070.00 P        399.55     399.55     399.55     399.55      +7.90          0          0
RJ K 2010   1075.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1075.00 P        404.55     404.55     404.55     404.55      +7.90          0          0
RJ K 2010   1080.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1080.00 P        409.55     409.55     409.55     409.55      +7.90          0          0
RJ K 2010   1085.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1085.00 P        414.55     414.55     414.55     414.55      +7.90          0          0
RJ K 2010   1090.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1090.00 P        419.55     419.55     419.55     419.55      +7.90          0          0
RJ K 2010   1095.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1095.00 P        424.55     424.55     424.55     424.55      +7.90          0          0
RJ K 2010   1100.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ K 2010   1100.00 P        429.55     429.55     429.55     429.55      +7.90          0          0
RJ M 2010   250.00 C         420.55     420.55     420.55     420.55      -7.90          0          0
RJ M 2010   250.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   255.00 C         415.55     415.55     415.55     415.55      -7.90          0          0
RJ M 2010   255.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   260.00 C         410.55     410.55     410.55     410.55      -7.90          0          0
RJ M 2010   260.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   265.00 C         405.55     405.55     405.55     405.55      -7.90          0          0
RJ M 2010   265.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   270.00 C         400.55     400.55     400.55     400.55      -7.90          0          0
RJ M 2010   270.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   275.00 C         395.55     395.55     395.55     395.55      -7.90          0          0
RJ M 2010   275.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   280.00 C         390.55     390.55     390.55     390.55      -7.90          0          0
RJ M 2010   280.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   285.00 C         385.55     385.55     385.55     385.55      -7.90          0          0
RJ M 2010   285.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   290.00 C         380.55     380.55     380.55     380.55      -7.90          0          0
RJ M 2010   290.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   295.00 C         375.55     375.55     375.55     375.55      -7.90          0          0
RJ M 2010   295.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   300.00 C         370.55     370.55     370.55     370.55      -7.90          0          0
RJ M 2010   300.00 P           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   305.00 C         365.55     365.55     365.55     365.55      -7.90          0          0
RJ M 2010   305.00 P           0.10       0.10       0.10       0.10      +0.05          0          0
RJ M 2010   310.00 C         360.55     360.55     360.55     360.55      -7.90          0          0
RJ M 2010   310.00 P           0.10       0.10       0.10       0.10          0          0          0
RJ M 2010   315.00 C         355.55     355.55     355.55     355.55      -7.90          0          0
RJ M 2010   315.00 P           0.10       0.10       0.10       0.10          0          0          0
RJ M 2010   320.00 C         350.55     350.55     350.55     350.55      -7.90          0          0
RJ M 2010   320.00 P           0.10       0.10       0.10       0.10          0          0          0
RJ M 2010   325.00 C         345.55     345.55     345.55     345.55      -7.90          0          0
RJ M 2010   325.00 P           0.10       0.10       0.10       0.10          0          0          0
RJ M 2010   330.00 C         340.55     340.55     340.55     340.55      -7.90          0          0
RJ M 2010   330.00 P           0.15       0.15       0.15       0.15      +0.05          0          0
RJ M 2010   335.00 C         335.55     335.55     335.55     335.55      -7.90          0          0
RJ M 2010   335.00 P           0.15       0.15       0.15       0.15          0          0          0
RJ M 2010   340.00 C         330.55     330.55     330.55     330.55      -7.90          0          0
RJ M 2010   340.00 P           0.15       0.15       0.15       0.15          0          0          0
RJ M 2010   345.00 C         325.55     325.55     325.55     325.55      -7.90          0          0
RJ M 2010   345.00 P           0.20       0.20       0.20       0.20      +0.05          0          0
RJ M 2010   350.00 C         320.55     320.55     320.55     320.55      -7.90          0          0
RJ M 2010   350.00 P           0.20       0.20       0.20       0.20          0          0          0
RJ M 2010   355.00 C         315.55     315.55     315.55     315.55      -7.90          0          0
RJ M 2010   355.00 P           0.20       0.20       0.20       0.20          0          0          0
RJ M 2010   360.00 C         310.55     310.55     310.55     310.55      -7.90          0          0
RJ M 2010   360.00 P           0.25       0.25       0.25       0.25      +0.05          0          0
RJ M 2010   365.00 C         305.55     305.55     305.55     305.55      -7.90          0          0
RJ M 2010   365.00 P           0.25       0.25       0.25       0.25          0          0          0
RJ M 2010   370.00 C         300.55     300.55     300.55     300.55      -7.90          0          0
RJ M 2010   370.00 P           0.30       0.30       0.30       0.30      +0.05          0          0
RJ M 2010   375.00 C         295.55     295.55     295.55     295.55      -7.90          0          0
RJ M 2010   375.00 P           0.30       0.30       0.30       0.30          0          0          0
RJ M 2010   380.00 C         290.55     290.55     290.55     290.55      -7.90          0          0
RJ M 2010   380.00 P           0.35       0.35       0.35       0.35      +0.05          0          0
RJ M 2010   385.00 C         285.55     285.55     285.55     285.55      -7.90          0          0
RJ M 2010   385.00 P           0.40       0.40       0.40       0.40      +0.05          0          0
RJ M 2010   390.00 C         280.55     280.55     280.55     280.55      -7.90          0          0
RJ M 2010   390.00 P           0.40       0.40       0.40       0.40      +0.05          0          1
RJ M 2010   395.00 C         275.55     275.55     275.55     275.55      -7.90          0          0
RJ M 2010   395.00 P           0.45       0.45       0.45       0.45      +0.05          0          0
RJ M 2010   400.00 C         270.55     270.55     270.55     270.55      -7.90          0          0
RJ M 2010   400.00 P           0.50       0.50       0.50       0.50      +0.10          0          1
RJ M 2010   405.00 C         265.55     265.55     265.55     265.55      -7.90          0          0
RJ M 2010   405.00 P           0.55       0.55       0.55       0.55      +0.10          0          0
RJ M 2010   410.00 C         260.55     260.55     260.55     260.55      -7.90          0          0
RJ M 2010   410.00 P           0.60       0.60       0.60       0.60      +0.10          0          0
RJ M 2010   415.00 C         255.55     255.55     255.55     255.55      -7.90          0          0
RJ M 2010   415.00 P           0.65       0.65       0.65       0.65      +0.15          0          5
RJ M 2010   420.00 C         250.55     250.55     250.55     250.55      -7.90          0          0
RJ M 2010   420.00 P           0.70       0.70       0.70       0.70      +0.15          0          0
RJ M 2010   425.00 C         245.55     245.55     245.55     245.55      -7.90          0          0
RJ M 2010   425.00 P           0.75       0.75       0.75       0.75      +0.15          0          0
RJ M 2010   430.00 C         240.55     240.55     240.55     240.55      -7.90          0          0
RJ M 2010   430.00 P           0.80       0.80       0.80       0.80      +0.15          0          0
RJ M 2010   435.00 C         235.55     235.55     235.55     235.55      -7.90          0          0
RJ M 2010   435.00 P           0.85       0.85       0.85       0.85      +0.15          0          0
RJ M 2010   440.00 C         230.55     230.55     230.55     230.55      -7.90          0          0
RJ M 2010   440.00 P           0.95       0.95       0.95       0.95      +0.20          0         88
RJ M 2010   445.00 C         225.65     225.65     225.65     225.65      -7.80          0          0
RJ M 2010   445.00 P           1.00       1.00       1.00       1.00      +0.15          0          0
RJ M 2010   450.00 C         220.75     220.75     220.75     220.75      -7.70          0          0
RJ M 2010   450.00 P           1.10       1.10       1.10       1.10      +0.20          0          3
RJ M 2010   455.00 C         215.85     215.85     215.85     215.85      -7.70          0          0
RJ M 2010   455.00 P           1.15       1.15       1.15       1.15      +0.20          0          0
RJ M 2010   460.00 C         210.95     210.95     210.95     210.95      -7.70          0          0
RJ M 2010   460.00 P           1.25       1.25       1.25       1.25      +0.20          0          0
RJ M 2010   465.00 C         206.10     206.10     206.10     206.10      -7.65          0          0
RJ M 2010   465.00 P           1.35       1.35       1.35       1.35      +0.20          0          0
RJ M 2010   470.00 C         201.20     201.20     201.20     201.20      -7.65          0          0
RJ M 2010   470.00 P           1.45       1.45       1.45       1.45      +0.20          0          0
RJ M 2010   475.00 C         196.35     196.35     196.35     196.35      -7.60          0          0
RJ M 2010   475.00 P           1.55       1.55       1.55       1.55      +0.25          0          0
RJ M 2010   480.00 C         191.45     191.45     191.45     191.45      -7.65          0          0
RJ M 2010   480.00 P           1.65       1.65       1.65       1.65      +0.25          0          0
RJ M 2010   485.00 C         186.60     186.60     186.60     186.60      -7.60          0          0
RJ M 2010   485.00 P           1.80       1.80       1.80       1.80      +0.25          0          0
RJ M 2010   490.00 C         181.75     181.75     181.75     181.75      -7.60          0          0
RJ M 2010   490.00 P           1.95       1.95       1.95       1.95      +0.30          0          0
RJ M 2010   495.00 C         176.90     176.90     176.90     176.90      -7.60          0          0
RJ M 2010   495.00 P           2.05       2.05       2.05       2.05      +0.25          0          0
RJ M 2010   500.00 C         172.10     172.10     172.10     172.10      -7.55          0          0
RJ M 2010   500.00 P           2.20       2.20       2.20       2.20      +0.30          0          1
RJ M 2010   505.00 C         167.30     167.30     167.30     167.30      -7.50          0          0
RJ M 2010   505.00 P           2.40       2.40       2.40       2.40      +0.35          0          0
RJ M 2010   510.00 C         162.50     162.50     162.50     162.50      -7.50          0          0
RJ M 2010   510.00 P           2.60       2.60       2.60       2.60      +0.35          0          0
RJ M 2010   515.00 C         157.75     157.75     157.75     157.75      -7.45          0          0
RJ M 2010   515.00 P           2.85       2.85       2.85       2.85      +0.45          0          0
RJ M 2010   520.00 C         153.00     153.00     153.00     153.00      -7.40          0          0
RJ M 2010   520.00 P           3.10       3.10       3.10       3.10      +0.50          0          0
RJ M 2010   525.00 C         148.30     148.30     148.30     148.30      -7.35          0          0
RJ M 2010   525.00 P           3.35       3.35       3.35       3.35      +0.55          0          1
RJ M 2010   530.00 C         143.60     143.60     143.60     143.60      -7.30          0          0
RJ M 2010   530.00 P           3.60       3.60       3.60       3.60      +0.55          0          0
RJ M 2010   535.00 C         138.90     138.90     138.90     138.90      -7.25          0          0
RJ M 2010   535.00 P           3.90       3.90       3.90       3.90      +0.60          0          1
RJ M 2010   540.00 C         134.25     134.25     134.25     134.25      -7.20          0          0
RJ M 2010   540.00 P           4.25       4.25       4.25       4.25      +0.65          0          0
RJ M 2010   545.00 C         129.65     129.65     129.65     129.65      -7.10          0          0
RJ M 2010   545.00 P           4.60       4.60       4.60       4.60      +0.75          0          0
RJ M 2010   550.00 C         125.05     125.05     125.05     125.05      -7.05          0          0
RJ M 2010   550.00 P           5.00       5.00       5.00       5.00      +0.80          0          0
RJ M 2010   555.00 C         120.45     120.45     120.45     120.45      -7.05          0          0
RJ M 2010   555.00 P           5.40       5.40       5.40       5.40      +0.85          0          0
RJ M 2010   560.00 C         115.90     115.90     115.90     115.90      -7.00          0          0
RJ M 2010   560.00 P           5.85       5.85       5.85       5.85      +0.90          0          0
RJ M 2010   565.00 C         111.40     111.40     111.40     111.40      -6.90          0          0
RJ M 2010   565.00 P           6.30       6.30       6.30       6.30      +0.95          0          0
RJ M 2010   570.00 C         106.95     106.95     106.95     106.95      -6.85          0          0
RJ M 2010   570.00 P           6.80       6.80       6.80       6.80      +1.00          0          5
RJ M 2010   575.00 C         102.50     102.50     102.50     102.50      -6.80          0          0
RJ M 2010   575.00 P           7.40       7.40       7.40       7.40      +1.10          0          0
RJ M 2010   580.00 C          98.15      98.15      98.15      98.15      -6.70          0          0
RJ M 2010   580.00 P           8.00       8.00       8.00       8.00      +1.20          0          3
RJ M 2010   585.00 C          93.80      93.80      93.80      93.80      -6.65          0          0
RJ M 2010   585.00 P           8.65       8.65       8.65       8.65      +1.25          0          5
RJ M 2010   590.00 C          89.55      89.55      89.55      89.55      -6.55          0          0
RJ M 2010   590.00 P           9.35       9.35       9.35       9.35      +1.35          0         10
RJ M 2010   595.00 C          85.30      85.30      85.30      85.30      -6.45          0          0
RJ M 2010   595.00 P          10.10      10.10      10.10      10.10      +1.40          0          0
RJ M 2010   600.00 C          81.15      81.15      81.15      81.15      -6.35          0          2
RJ M 2010   600.00 P          10.90      10.90      10.90      10.90      +1.50          0         25
RJ M 2010   605.00 C          77.05      77.05      77.05      77.05      -6.25          0          0
RJ M 2010   605.00 P          11.75      11.75      11.75      11.75      +1.55          0         10
RJ M 2010   610.00 C          73.00      73.00      73.00      73.00      -6.20          0          5
RJ M 2010   610.00 P          12.70      12.70      12.70      12.70      +1.65          0          2
RJ M 2010   615.00 C          69.05      69.05      69.05      69.05      -6.05          0          0
RJ M 2010   615.00 P          13.75      13.75      13.75      13.75      +1.80          0         10
RJ M 2010   620.00 C          65.15      65.15      65.15      65.15      -5.95          0          0
RJ M 2010   620.00 P          14.85      14.85      14.85      14.85      +1.90          0         20
RJ M 2010   625.00 C          61.35      61.35      61.35      61.35      -5.85          0         15
RJ M 2010   625.00 P          16.00      16.00      16.00      16.00      +2.00          3         47
RJ M 2010   630.00 C          57.60      57.60      57.60      57.60      -5.75          0          0
RJ M 2010   630.00 P          17.25      17.25      17.25      17.25      +2.15          0          3
RJ M 2010   635.00 C          54.00      54.00      54.00      54.00      -5.55          0          2
RJ M 2010   635.00 P          18.60      18.60      18.60      18.60      +2.25          0          0
RJ M 2010   640.00 C          50.45      50.45      50.45      50.45      -5.45          0          5
RJ M 2010   640.00 P          20.05      20.05      20.05      20.05      +2.40          0          0
RJ M 2010   645.00 C          47.00      47.00      47.00      47.00      -5.30          0          0
RJ M 2010   645.00 P          21.60      21.60      21.60      21.60      +2.55          0         10
RJ M 2010   650.00 C          43.70      43.70      43.70      43.70      -5.10          0          5
RJ M 2010   650.00 P          23.25      23.25      23.25      23.25      +2.75         20         41
RJ M 2010   655.00 C          40.45      40.45      40.45      40.45      -4.95          0         70
RJ M 2010   655.00 P          25.00      25.00      25.00      25.00      +2.90         10         10
RJ M 2010   660.00 C          37.35      37.35      37.35      37.35      -4.80          0         20
RJ M 2010   660.00 P          26.90      26.90      26.90      26.90      +3.10          0          1
RJ M 2010   665.00 C          34.35      34.35      34.35      34.35      -4.60          0          0
RJ M 2010   665.00 P          28.85      28.85      28.85      28.85      +3.25          0          0
RJ M 2010   670.00 C          31.45      31.45      31.45      31.45      -4.40          0          2
RJ M 2010   670.00 P          30.95      30.95      30.95      30.95      +3.45          0          2
RJ M 2010   675.00 C          28.70      28.70      28.70      28.70      -4.20         10         31
RJ M 2010   675.00 P          33.20      33.20      33.20      33.20      +3.70          0         10
RJ M 2010   680.00 C          26.05      26.05      26.05      26.05      -3.90          0          5
RJ M 2010   680.00 P          35.50      35.50      35.50      35.50      +4.00         10         30
RJ M 2010   685.00 C          23.55      23.55      23.55      23.55      -3.60          0         20
RJ M 2010   685.00 P          38.00      38.00      38.00      38.00      +4.25          0          0
RJ M 2010   690.00 C          21.20      21.20      21.20      21.20      -3.35          3         25
RJ M 2010   690.00 P          40.60      40.60      40.60      40.60      +4.50          0          0
RJ M 2010   695.00 C          18.95      18.95      18.95      18.95      -3.15          0          0
RJ M 2010   695.00 P          43.40      43.40      43.40      43.40      +4.75          0          0
RJ M 2010   700.00 C          16.95      16.95      16.95      16.95      -2.90         20         42
RJ M 2010   700.00 P          46.30      46.30      46.30      46.30      +4.95          0          0
RJ M 2010   705.00 C          15.05      15.05      15.05      15.05      -2.65          0          0
RJ M 2010   705.00 P          49.40      49.40      49.40      49.40      +5.20          0          0
RJ M 2010   710.00 C          13.30      13.30      13.30      13.30      -2.40          0          2
RJ M 2010   710.00 P          52.65      52.65      52.65      52.65      +5.50          0          0
RJ M 2010   715.00 C          11.70      11.70      11.70      11.70      -2.15          0          4
RJ M 2010   715.00 P          56.05      56.05      56.05      56.05      +5.75          0          0
RJ M 2010   720.00 C          10.25      10.25      10.25      10.25      -1.90          0          2
RJ M 2010   720.00 P          59.55      59.55      59.55      59.55      +5.95          0          0
RJ M 2010   725.00 C           8.95       8.95       8.95       8.95      -1.65          0          0
RJ M 2010   725.00 P          63.25      63.25      63.25      63.25      +6.20          0          0
RJ M 2010   730.00 C           7.75       7.75       7.75       7.75      -1.45          0          3
RJ M 2010   730.00 P          67.05      67.05      67.05      67.05      +6.45          0          0
RJ M 2010   735.00 C           6.70       6.70       6.70       6.70      -1.20          0          0
RJ M 2010   735.00 P          70.95      70.95      70.95      70.95      +6.65          0          0
RJ M 2010   740.00 C           5.75       5.75       5.75       5.75      -1.00          0          6
RJ M 2010   740.00 P          75.00      75.00      75.00      75.00      +6.85          0          0
RJ M 2010   745.00 C           4.90       4.90       4.90       4.90      -0.85          0          0
RJ M 2010   745.00 P          79.10      79.10      79.10      79.10      +7.00          0          0
RJ M 2010   750.00 C           4.15       4.15       4.15       4.15      -0.75          0          2
RJ M 2010   750.00 P          83.35      83.35      83.35      83.35      +7.15          0          0
RJ M 2010   755.00 C           3.45       3.45       3.45       3.45      -0.70          0          0
RJ M 2010   755.00 P          87.65      87.65      87.65      87.65      +7.20          0          0
RJ M 2010   760.00 C           2.90       2.90       2.90       2.90      -0.60          0          0
RJ M 2010   760.00 P          92.05      92.05      92.05      92.05      +7.25          0          0
RJ M 2010   765.00 C           2.40       2.40       2.40       2.40      -0.55          0          7
RJ M 2010   765.00 P          96.55      96.55      96.55      96.55      +7.35          0          0
RJ M 2010   770.00 C           1.95       1.95       1.95       1.95      -0.50          0          0
RJ M 2010   770.00 P         101.10     101.10     101.10     101.10      +7.40          0          0
RJ M 2010   775.00 C           1.60       1.60       1.60       1.60      -0.40          0          0
RJ M 2010   775.00 P         105.70     105.70     105.70     105.70      +7.45          0          0
RJ M 2010   780.00 C           1.25       1.25       1.25       1.25      -0.40          0          0
RJ M 2010   780.00 P         110.35     110.35     110.35     110.35      +7.50          0          0
RJ M 2010   785.00 C           1.00       1.00       1.00       1.00      -0.35          0          0
RJ M 2010   785.00 P         115.10     115.10     115.10     115.10      +7.55          0          0
RJ M 2010   790.00 C           0.80       0.80       0.80       0.80      -0.30          0          0
RJ M 2010   790.00 P         119.85     119.85     119.85     119.85      +7.60          0          0
RJ M 2010   795.00 C           0.60       0.60       0.60       0.60      -0.25          0          0
RJ M 2010   795.00 P         124.65     124.65     124.65     124.65      +7.60          0          0
RJ M 2010   800.00 C           0.45       0.45       0.45       0.45      -0.25          0          0
RJ M 2010   800.00 P         129.55     129.55     129.55     129.55      +7.70          0          0
RJ M 2010   805.00 C           0.35       0.35       0.35       0.35      -0.20          0          0
RJ M 2010   805.00 P         134.55     134.55     134.55     134.55      +7.90          0          0
RJ M 2010   810.00 C           0.25       0.25       0.25       0.25      -0.15          0          0
RJ M 2010   810.00 P         139.55     139.55     139.55     139.55      +7.90          0          0
RJ M 2010   815.00 C           0.20       0.20       0.20       0.20      -0.10          0          0
RJ M 2010   815.00 P         144.55     144.55     144.55     144.55      +7.90          0          0
RJ M 2010   820.00 C           0.15       0.15       0.15       0.15      -0.10          0          0
RJ M 2010   820.00 P         149.55     149.55     149.55     149.55      +7.90          0          0
RJ M 2010   825.00 C           0.10       0.10       0.10       0.10      -0.10          0          0
RJ M 2010   825.00 P         154.55     154.55     154.55     154.55      +7.90          0          0
RJ M 2010   830.00 C           0.05       0.05       0.05       0.05      -0.10          0          0
RJ M 2010   830.00 P         159.55     159.55     159.55     159.55      +7.90          0          0
RJ M 2010   835.00 C           0.05       0.05       0.05       0.05      -0.05          0          0
RJ M 2010   835.00 P         164.55     164.55     164.55     164.55      +7.90          0          0
RJ M 2010   840.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   840.00 P         169.55     169.55     169.55     169.55      +7.90          0          0
RJ M 2010   845.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   845.00 P         174.55     174.55     174.55     174.55      +7.90          0          0
RJ M 2010   850.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   850.00 P         179.55     179.55     179.55     179.55      +7.90          0          0
RJ M 2010   855.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   855.00 P         184.55     184.55     184.55     184.55      +7.90          0          0
RJ M 2010   860.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   860.00 P         189.55     189.55     189.55     189.55      +7.90          0          0
RJ M 2010   865.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   865.00 P         194.55     194.55     194.55     194.55      +7.90          0          0
RJ M 2010   870.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   870.00 P         199.55     199.55     199.55     199.55      +7.90          0          0
RJ M 2010   875.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   875.00 P         204.55     204.55     204.55     204.55      +7.90          0          0
RJ M 2010   880.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   880.00 P         209.55     209.55     209.55     209.55      +7.90          0          0
RJ M 2010   885.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   885.00 P         214.55     214.55     214.55     214.55      +7.90          0          0
RJ M 2010   890.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   890.00 P         219.55     219.55     219.55     219.55      +7.90          0          0
RJ M 2010   895.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   895.00 P         224.55     224.55     224.55     224.55      +7.90          0          0
RJ M 2010   900.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   900.00 P         229.55     229.55     229.55     229.55      +7.90          0          0
RJ M 2010   905.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   905.00 P         234.55     234.55     234.55     234.55      +7.90          0          0
RJ M 2010   910.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   910.00 P         239.55     239.55     239.55     239.55      +7.90          0          0
RJ M 2010   915.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   915.00 P         244.55     244.55     244.55     244.55      +7.90          0          0
RJ M 2010   920.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   920.00 P         249.55     249.55     249.55     249.55      +7.90          0          0
RJ M 2010   925.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   925.00 P         254.55     254.55     254.55     254.55      +7.90          0          0
RJ M 2010   930.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   930.00 P         259.55     259.55     259.55     259.55      +7.90          0          0
RJ M 2010   935.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   935.00 P         264.55     264.55     264.55     264.55      +7.90          0          0
RJ M 2010   940.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   940.00 P         269.55     269.55     269.55     269.55      +7.90          0          0
RJ M 2010   945.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   945.00 P         274.55     274.55     274.55     274.55      +7.90          0          0
RJ M 2010   950.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   950.00 P         279.55     279.55     279.55     279.55      +7.90          0          0
RJ M 2010   955.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   955.00 P         284.55     284.55     284.55     284.55      +7.90          0          0
RJ M 2010   960.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   960.00 P         289.55     289.55     289.55     289.55      +7.90          0          0
RJ M 2010   965.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   965.00 P         294.55     294.55     294.55     294.55      +7.90          0          0
RJ M 2010   970.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   970.00 P         299.55     299.55     299.55     299.55      +7.90          0          0
RJ M 2010   975.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   975.00 P         304.55     304.55     304.55     304.55      +7.90          0          0
RJ M 2010   980.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   980.00 P         309.55     309.55     309.55     309.55      +7.90          0          0
RJ M 2010   985.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   985.00 P         314.55     314.55     314.55     314.55      +7.90          0          0
RJ M 2010   990.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   990.00 P         319.55     319.55     319.55     319.55      +7.90          0          0
RJ M 2010   995.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   995.00 P         324.55     324.55     324.55     324.55      +7.90          0          0
RJ M 2010   1000.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1000.00 P        329.55     329.55     329.55     329.55      +7.90          0          0
RJ M 2010   1005.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1005.00 P        334.55     334.55     334.55     334.55      +7.90          0          0
RJ M 2010   1010.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1010.00 P        339.55     339.55     339.55     339.55      +7.90          0          0
RJ M 2010   1015.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1015.00 P        344.55     344.55     344.55     344.55      +7.90          0          0
RJ M 2010   1020.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1020.00 P        349.55     349.55     349.55     349.55      +7.90          0          0
RJ M 2010   1025.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1025.00 P        354.55     354.55     354.55     354.55      +7.90          0          0
RJ M 2010   1030.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1030.00 P        359.55     359.55     359.55     359.55      +7.90          0          0
RJ M 2010   1035.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1035.00 P        364.55     364.55     364.55     364.55      +7.90          0          0
RJ M 2010   1040.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1040.00 P        369.55     369.55     369.55     369.55      +7.90          0          0
RJ M 2010   1045.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1045.00 P        374.55     374.55     374.55     374.55      +7.90          0          0
RJ M 2010   1050.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1050.00 P        379.55     379.55     379.55     379.55      +7.90          0          0
RJ M 2010   1055.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1055.00 P        384.55     384.55     384.55     384.55      +7.90          0          0
RJ M 2010   1060.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1060.00 P        389.55     389.55     389.55     389.55      +7.90          0          0
RJ M 2010   1065.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1065.00 P        394.55     394.55     394.55     394.55      +7.90          0          0
RJ M 2010   1070.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1070.00 P        399.55     399.55     399.55     399.55      +7.90          0          0
RJ M 2010   1075.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1075.00 P        404.55     404.55     404.55     404.55      +7.90          0          0
RJ M 2010   1080.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1080.00 P        409.55     409.55     409.55     409.55      +7.90          0          0
RJ M 2010   1085.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1085.00 P        414.55     414.55     414.55     414.55      +7.90          0          0
RJ M 2010   1090.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1090.00 P        419.55     419.55     419.55     419.55      +7.90          0          0
RJ M 2010   1095.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1095.00 P        424.55     424.55     424.55     424.55      +7.90          0          0
RJ M 2010   1100.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ M 2010   1100.00 P        429.55     429.55     429.55     429.55      +7.90          0          0
RJ U 2010   250.00 C         418.15     418.15     418.15     418.15      -7.90          0          0
RJ U 2010   250.00 P           0.20       0.20       0.20       0.20          0          0          0
RJ U 2010   255.00 C         413.15     413.15     413.15     413.15      -7.90          0          0
RJ U 2010   255.00 P           0.25       0.25       0.25       0.25      +0.05          0          0
RJ U 2010   260.00 C         408.15     408.15     408.15     408.15      -7.90          0          0
RJ U 2010   260.00 P           0.25       0.25       0.25       0.25          0          0          0
RJ U 2010   265.00 C         403.15     403.15     403.15     403.15      -7.90          0          0
RJ U 2010   265.00 P           0.30       0.30       0.30       0.30      +0.05          0          0
RJ U 2010   270.00 C         398.15     398.15     398.15     398.15      -7.90          0          0
RJ U 2010   270.00 P           0.30       0.30       0.30       0.30          0          0          0
RJ U 2010   275.00 C         393.15     393.15     393.15     393.15      -7.90          0          0
RJ U 2010   275.00 P           0.35       0.35       0.35       0.35      +0.05          0          0
RJ U 2010   280.00 C         388.15     388.15     388.15     388.15      -7.90          0          0
RJ U 2010   280.00 P           0.40       0.40       0.40       0.40      +0.05          0          0
RJ U 2010   285.00 C         383.15     383.15     383.15     383.15      -7.90          0          0
RJ U 2010   285.00 P           0.40       0.40       0.40       0.40          0          0          0
RJ U 2010   290.00 C         378.15     378.15     378.15     378.15      -7.90          0          0
RJ U 2010   290.00 P           0.45       0.45       0.45       0.45      +0.05          0          0
RJ U 2010   295.00 C         373.15     373.15     373.15     373.15      -7.90          0          0
RJ U 2010   295.00 P           0.50       0.50       0.50       0.50      +0.05          0          0
RJ U 2010   300.00 C         368.15     368.15     368.15     368.15      -7.90          0          0
RJ U 2010   300.00 P           0.55       0.55       0.55       0.55      +0.05          0          0
RJ U 2010   305.00 C         363.15     363.15     363.15     363.15      -7.90          0          0
RJ U 2010   305.00 P           0.60       0.60       0.60       0.60      +0.05          0          0
RJ U 2010   310.00 C         358.15     358.15     358.15     358.15      -7.90          0          0
RJ U 2010   310.00 P           0.65       0.65       0.65       0.65      +0.05          0          0
RJ U 2010   315.00 C         353.15     353.15     353.15     353.15      -7.90          0          0
RJ U 2010   315.00 P           0.70       0.70       0.70       0.70      +0.05          0          0
RJ U 2010   320.00 C         348.15     348.15     348.15     348.15      -7.90          0          0
RJ U 2010   320.00 P           0.75       0.75       0.75       0.75      +0.10          0          0
RJ U 2010   325.00 C         343.15     343.15     343.15     343.15      -7.90          0          0
RJ U 2010   325.00 P           0.80       0.80       0.80       0.80      +0.10          0          0
RJ U 2010   330.00 C         338.15     338.15     338.15     338.15      -7.90          0          0
RJ U 2010   330.00 P           0.85       0.85       0.85       0.85      +0.05          0          0
RJ U 2010   335.00 C         333.15     333.15     333.15     333.15      -7.90          0          0
RJ U 2010   335.00 P           0.90       0.90       0.90       0.90      +0.05          0          1
RJ U 2010   340.00 C         328.15     328.15     328.15     328.15      -7.90          0          0
RJ U 2010   340.00 P           1.00       1.00       1.00       1.00      +0.10          0          0
RJ U 2010   345.00 C         323.15     323.15     323.15     323.15      -7.90          0          0
RJ U 2010   345.00 P           1.05       1.05       1.05       1.05      +0.10          0          0
RJ U 2010   350.00 C         318.15     318.15     318.15     318.15      -7.90          0          0
RJ U 2010   350.00 P           1.15       1.15       1.15       1.15      +0.15          0          0
RJ U 2010   355.00 C         313.15     313.15     313.15     313.15      -7.90          0          0
RJ U 2010   355.00 P           1.20       1.20       1.20       1.20      +0.10          0          0
RJ U 2010   360.00 C         308.15     308.15     308.15     308.15      -7.90          0          0
RJ U 2010   360.00 P           1.30       1.30       1.30       1.30      +0.15          0          0
RJ U 2010   365.00 C         303.15     303.15     303.15     303.15      -7.90          0          0
RJ U 2010   365.00 P           1.40       1.40       1.40       1.40      +0.15          0          0
RJ U 2010   370.00 C         298.15     298.15     298.15     298.15      -7.90          0          0
RJ U 2010   370.00 P           1.50       1.50       1.50       1.50      +0.15          0          0
RJ U 2010   375.00 C         293.15     293.15     293.15     293.15      -7.90          0          0
RJ U 2010   375.00 P           1.60       1.60       1.60       1.60      +0.15          0          0
RJ U 2010   380.00 C         288.15     288.15     288.15     288.15      -7.90          0          0
RJ U 2010   380.00 P           1.70       1.70       1.70       1.70      +0.15          0          0
RJ U 2010   385.00 C         283.15     283.15     283.15     283.15      -7.90          0          0
RJ U 2010   385.00 P           1.80       1.80       1.80       1.80      +0.15          0          0
RJ U 2010   390.00 C         278.15     278.15     278.15     278.15      -7.90          0          0
RJ U 2010   390.00 P           1.95       1.95       1.95       1.95      +0.20          0          0
RJ U 2010   395.00 C         273.15     273.15     273.15     273.15      -7.90          0          0
RJ U 2010   395.00 P           2.05       2.05       2.05       2.05      +0.20          0          0
RJ U 2010   400.00 C         268.30     268.30     268.30     268.30      -7.75          0          0
RJ U 2010   400.00 P           2.20       2.20       2.20       2.20      +0.20          0          1
RJ U 2010   405.00 C         263.50     263.50     263.50     263.50      -7.60          0          0
RJ U 2010   405.00 P           2.35       2.35       2.35       2.35      +0.25          0          0
RJ U 2010   410.00 C         258.70     258.70     258.70     258.70      -7.55          0          0
RJ U 2010   410.00 P           2.50       2.50       2.50       2.50      +0.25          0          0
RJ U 2010   415.00 C         253.90     253.90     253.90     253.90      -7.55          0          0
RJ U 2010   415.00 P           2.70       2.70       2.70       2.70      +0.30          0          0
RJ U 2010   420.00 C         249.10     249.10     249.10     249.10      -7.55          0          0
RJ U 2010   420.00 P           2.85       2.85       2.85       2.85      +0.30          0          0
RJ U 2010   425.00 C         244.35     244.35     244.35     244.35      -7.50          0          0
RJ U 2010   425.00 P           3.05       3.05       3.05       3.05      +0.30          0          0
RJ U 2010   430.00 C         239.60     239.60     239.60     239.60      -7.50          0          0
RJ U 2010   430.00 P           3.25       3.25       3.25       3.25      +0.30          0          0
RJ U 2010   435.00 C         234.85     234.85     234.85     234.85      -7.45          0          0
RJ U 2010   435.00 P           3.50       3.50       3.50       3.50      +0.40          0          0
RJ U 2010   440.00 C         230.10     230.10     230.10     230.10      -7.45          0          0
RJ U 2010   440.00 P           3.70       3.70       3.70       3.70      +0.40          0          0
RJ U 2010   445.00 C         225.40     225.40     225.40     225.40      -7.40          0          0
RJ U 2010   445.00 P           3.95       3.95       3.95       3.95      +0.40          0          0
RJ U 2010   450.00 C         220.65     220.65     220.65     220.65      -7.40          0          0
RJ U 2010   450.00 P           4.20       4.20       4.20       4.20      +0.45          0          0
RJ U 2010   455.00 C         215.95     215.95     215.95     215.95      -7.40          0          0
RJ U 2010   455.00 P           4.45       4.45       4.45       4.45      +0.45          0          0
RJ U 2010   460.00 C         211.30     211.30     211.30     211.30      -7.35          0          0
RJ U 2010   460.00 P           4.75       4.75       4.75       4.75      +0.50          0          2
RJ U 2010   465.00 C         206.60     206.60     206.60     206.60      -7.35          0          0
RJ U 2010   465.00 P           5.05       5.05       5.05       5.05      +0.55          0          0
RJ U 2010   470.00 C         202.00     202.00     202.00     202.00      -7.25          0          0
RJ U 2010   470.00 P           5.35       5.35       5.35       5.35      +0.55          0          0
RJ U 2010   475.00 C         197.35     197.35     197.35     197.35      -7.25          0          0
RJ U 2010   475.00 P           5.70       5.70       5.70       5.70      +0.60          0          0
RJ U 2010   480.00 C         192.75     192.75     192.75     192.75      -7.20          0          0
RJ U 2010   480.00 P           6.05       6.05       6.05       6.05      +0.65          0          0
RJ U 2010   485.00 C         188.15     188.15     188.15     188.15      -7.15          0          0
RJ U 2010   485.00 P           6.40       6.40       6.40       6.40      +0.65          0          0
RJ U 2010   490.00 C         183.55     183.55     183.55     183.55      -7.15          0          0
RJ U 2010   490.00 P           6.80       6.80       6.80       6.80      +0.70          0          0
RJ U 2010   495.00 C         179.00     179.00     179.00     179.00      -7.10          0          0
RJ U 2010   495.00 P           7.20       7.20       7.20       7.20      +0.75          0          0
RJ U 2010   500.00 C         174.50     174.50     174.50     174.50      -7.05          0          0
RJ U 2010   500.00 P           7.65       7.65       7.65       7.65      +0.80          0          0
RJ U 2010   505.00 C         170.00     170.00     170.00     170.00      -7.00          0          0
RJ U 2010   505.00 P           8.10       8.10       8.10       8.10      +0.80          0          0
RJ U 2010   510.00 C         165.55     165.55     165.55     165.55      -6.95          0          0
RJ U 2010   510.00 P           8.60       8.60       8.60       8.60      +0.85          0          0
RJ U 2010   515.00 C         161.10     161.10     161.10     161.10      -6.90          0          0
RJ U 2010   515.00 P           9.15       9.15       9.15       9.15      +0.95          0          0
RJ U 2010   520.00 C         156.70     156.70     156.70     156.70      -6.85          0          0
RJ U 2010   520.00 P           9.70       9.70       9.70       9.70      +0.95          0          0
RJ U 2010   525.00 C         152.30     152.30     152.30     152.30      -6.85          0          0
RJ U 2010   525.00 P          10.30      10.30      10.30      10.30      +1.05          0          0
RJ U 2010   530.00 C         147.95     147.95     147.95     147.95      -6.80          0          0
RJ U 2010   530.00 P          10.90      10.90      10.90      10.90      +1.10          0          0
RJ U 2010   535.00 C         143.65     143.65     143.65     143.65      -6.70          0          0
RJ U 2010   535.00 P          11.55      11.55      11.55      11.55      +1.15          0          0
RJ U 2010   540.00 C         139.40     139.40     139.40     139.40      -6.60          0          0
RJ U 2010   540.00 P          12.25      12.25      12.25      12.25      +1.20          0          0
RJ U 2010   545.00 C         135.15     135.15     135.15     135.15      -6.55          0          0
RJ U 2010   545.00 P          12.95      12.95      12.95      12.95      +1.25          0          0
RJ U 2010   550.00 C         130.95     130.95     130.95     130.95      -6.50          0          0
RJ U 2010   550.00 P          13.70      13.70      13.70      13.70      +1.30          0          0
RJ U 2010   555.00 C         126.75     126.75     126.75     126.75      -6.45          0          0
RJ U 2010   555.00 P          14.50      14.50      14.50      14.50      +1.40          0          0
RJ U 2010   560.00 C         122.65     122.65     122.65     122.65      -6.35          0          0
RJ U 2010   560.00 P          15.35      15.35      15.35      15.35      +1.50          0          0
RJ U 2010   565.00 C         118.55     118.55     118.55     118.55      -6.25          0          0
RJ U 2010   565.00 P          16.20      16.20      16.20      16.20      +1.55          0          0
RJ U 2010   570.00 C         114.50     114.50     114.50     114.50      -6.20          0          0
RJ U 2010   570.00 P          17.15      17.15      17.15      17.15      +1.65          0          0
RJ U 2010   575.00 C         110.50     110.50     110.50     110.50      -6.10          0          0
RJ U 2010   575.00 P          18.10      18.10      18.10      18.10      +1.75          0          0
RJ U 2010   580.00 C         106.55     106.55     106.55     106.55      -6.00          0          0
RJ U 2010   580.00 P          19.10      19.10      19.10      19.10      +1.80          0          0
RJ U 2010   585.00 C         102.65     102.65     102.65     102.65      -5.95          0          0
RJ U 2010   585.00 P          20.15      20.15      20.15      20.15      +1.90          0          0
RJ U 2010   590.00 C          98.75      98.75      98.75      98.75      -5.85          0          0
RJ U 2010   590.00 P          21.25      21.25      21.25      21.25      +2.00          0          0
RJ U 2010   595.00 C          94.95      94.95      94.95      94.95      -5.75          0          0
RJ U 2010   595.00 P          22.40      22.40      22.40      22.40      +2.10          0          0
RJ U 2010   600.00 C          91.20      91.20      91.20      91.20      -5.65          0          0
RJ U 2010   600.00 P          23.60      23.60      23.60      23.60      +2.15          0          0
RJ U 2010   605.00 C          87.50      87.50      87.50      87.50      -5.55          0          0
RJ U 2010   605.00 P          24.85      24.85      24.85      24.85      +2.25          0          0
RJ U 2010   610.00 C          83.85      83.85      83.85      83.85      -5.45          0          0
RJ U 2010   610.00 P          26.20      26.20      26.20      26.20      +2.40          0          0
RJ U 2010   615.00 C          80.25      80.25      80.25      80.25      -5.35          0          0
RJ U 2010   615.00 P          27.55      27.55      27.55      27.55      +2.50          0          0
RJ U 2010   620.00 C          76.70      76.70      76.70      76.70      -5.25          0          0
RJ U 2010   620.00 P          28.95      28.95      28.95      28.95      +2.60          0          0
RJ U 2010   625.00 C          73.25      73.25      73.25      73.25      -5.10          0          0
RJ U 2010   625.00 P          30.45      30.45      30.45      30.45      +2.70          0          0
RJ U 2010   630.00 C          69.80      69.80      69.80      69.80      -5.05          0          0
RJ U 2010   630.00 P          32.00      32.00      32.00      32.00      +2.80          0          0
RJ U 2010   635.00 C          66.50      66.50      66.50      66.50      -4.90          0          0
RJ U 2010   635.00 P          33.60      33.60      33.60      33.60      +2.90          0          0
RJ U 2010   640.00 C          63.20      63.20      63.20      63.20      -4.80          0          0
RJ U 2010   640.00 P          35.30      35.30      35.30      35.30      +3.05          0          0
RJ U 2010   645.00 C          60.05      60.05      60.05      60.05      -4.65          0          0
RJ U 2010   645.00 P          37.10      37.10      37.10      37.10      +3.20          0          0
RJ U 2010   650.00 C          56.90      56.90      56.90      56.90      -4.55          0          0
RJ U 2010   650.00 P          38.95      38.95      38.95      38.95      +3.35          0          0
RJ U 2010   655.00 C          53.90      53.90      53.90      53.90      -4.40          0          0
RJ U 2010   655.00 P          40.90      40.90      40.90      40.90      +3.45          0          0
RJ U 2010   660.00 C          50.95      50.95      50.95      50.95      -4.25          0          0
RJ U 2010   660.00 P          42.90      42.90      42.90      42.90      +3.60          0          0
RJ U 2010   665.00 C          48.05      48.05      48.05      48.05      -4.15          0          0
RJ U 2010   665.00 P          45.00      45.00      45.00      45.00      +3.70          0          0
RJ U 2010   670.00 C          45.30      45.30      45.30      45.30      -3.95          0          0
RJ U 2010   670.00 P          47.15      47.15      47.15      47.15      +3.85          0          0
RJ U 2010   675.00 C          42.55      42.55      42.55      42.55      -3.90          0          0
RJ U 2010   675.00 P          49.40      49.40      49.40      49.40      +3.95          0          0
RJ U 2010   680.00 C          39.90      39.90      39.90      39.90      -3.75          0          0
RJ U 2010   680.00 P          51.75      51.75      51.75      51.75      +4.10          0          0
RJ U 2010   685.00 C          37.35      37.35      37.35      37.35      -3.60          0          0
RJ U 2010   685.00 P          54.15      54.15      54.15      54.15      +4.25          0          0
RJ U 2010   690.00 C          34.90      34.90      34.90      34.90      -3.45          0          0
RJ U 2010   690.00 P          56.65      56.65      56.65      56.65      +4.40          0          0
RJ U 2010   695.00 C          32.55      32.55      32.55      32.55      -3.30          0          0
RJ U 2010   695.00 P          59.25      59.25      59.25      59.25      +4.55          0          0
RJ U 2010   700.00 C          30.25      30.25      30.25      30.25      -3.15          0          0
RJ U 2010   700.00 P          61.95      61.95      61.95      61.95      +4.70          0          0
RJ U 2010   705.00 C          28.10      28.10      28.10      28.10      -3.00          0          0
RJ U 2010   705.00 P          64.75      64.75      64.75      64.75      +4.85          0          0
RJ U 2010   710.00 C          26.00      26.00      26.00      26.00      -2.85          0          0
RJ U 2010   710.00 P          67.60      67.60      67.60      67.60      +5.00          0          0
RJ U 2010   715.00 C          24.00      24.00      24.00      24.00      -2.75          0          0
RJ U 2010   715.00 P          70.55      70.55      70.55      70.55      +5.10          0          0
RJ U 2010   720.00 C          22.15      22.15      22.15      22.15      -2.55          0          0
RJ U 2010   720.00 P          73.65      73.65      73.65      73.65      +5.30          0          0
RJ U 2010   725.00 C          20.30      20.30      20.30      20.30      -2.45          0          0
RJ U 2010   725.00 P          76.80      76.80      76.80      76.80      +5.45          0          0
RJ U 2010   730.00 C          18.60      18.60      18.60      18.60      -2.30          0          0
RJ U 2010   730.00 P          80.05      80.05      80.05      80.05      +5.55          0          0
RJ U 2010   735.00 C          17.00      17.00      17.00      17.00      -2.15          0          0
RJ U 2010   735.00 P          83.40      83.40      83.40      83.40      +5.70          0          0
RJ U 2010   740.00 C          15.50      15.50      15.50      15.50      -2.00          0          0
RJ U 2010   740.00 P          86.85      86.85      86.85      86.85      +5.85          0          0
RJ U 2010   745.00 C          14.10      14.10      14.10      14.10      -1.85          0          0
RJ U 2010   745.00 P          90.40      90.40      90.40      90.40      +5.95          0          0
RJ U 2010   750.00 C          12.80      12.80      12.80      12.80      -1.70          0          0
RJ U 2010   750.00 P          94.05      94.05      94.05      94.05      +6.10          0          0
RJ U 2010   755.00 C          11.55      11.55      11.55      11.55      -1.65          0          0
RJ U 2010   755.00 P          97.80      97.80      97.80      97.80      +6.20          0          0
RJ U 2010   760.00 C          10.45      10.45      10.45      10.45      -1.50          0          0
RJ U 2010   760.00 P         101.65     101.65     101.65     101.65      +6.35          0          0
RJ U 2010   765.00 C           9.40       9.40       9.40       9.40      -1.40          0          0
RJ U 2010   765.00 P         105.55     105.55     105.55     105.55      +6.45          0          0
RJ U 2010   770.00 C           8.40       8.40       8.40       8.40      -1.30          0          0
RJ U 2010   770.00 P         109.55     109.55     109.55     109.55      +6.55          0          0
RJ U 2010   775.00 C           7.55       7.55       7.55       7.55      -1.15          0          1
RJ U 2010   775.00 P         113.65     113.65     113.65     113.65      +6.70          0          0
RJ U 2010   780.00 C           6.75       6.75       6.75       6.75      -1.05          0          3
RJ U 2010   780.00 P         117.80     117.80     117.80     117.80      +6.80          0          0
RJ U 2010   785.00 C           6.00       6.00       6.00       6.00      -0.95          0          0
RJ U 2010   785.00 P         122.00     122.00     122.00     122.00      +6.85          0          0
RJ U 2010   790.00 C           5.30       5.30       5.30       5.30      -0.90          0          0
RJ U 2010   790.00 P         126.30     126.30     126.30     126.30      +6.95          0          0
RJ U 2010   795.00 C           4.70       4.70       4.70       4.70      -0.80          0          0
RJ U 2010   795.00 P         130.65     130.65     130.65     130.65      +7.05          0          0
RJ U 2010   800.00 C           4.15       4.15       4.15       4.15      -0.70          0          2
RJ U 2010   800.00 P         135.05     135.05     135.05     135.05      +7.10          0          0
RJ U 2010   805.00 C           3.65       3.65       3.65       3.65      -0.65          0          0
RJ U 2010   805.00 P         139.55     139.55     139.55     139.55      +7.20          0          0
RJ U 2010   810.00 C           3.20       3.20       3.20       3.20      -0.60          0          0
RJ U 2010   810.00 P         144.05     144.05     144.05     144.05      +7.25          0          0
RJ U 2010   815.00 C           2.80       2.80       2.80       2.80      -0.55          0          0
RJ U 2010   815.00 P         148.60     148.60     148.60     148.60      +7.30          0          0
RJ U 2010   820.00 C           2.45       2.45       2.45       2.45      -0.50          0          0
RJ U 2010   820.00 P         153.25     153.25     153.25     153.25      +7.40          0          0
RJ U 2010   825.00 C           2.15       2.15       2.15       2.15      -0.45          0          0
RJ U 2010   825.00 P         157.90     157.90     157.90     157.90      +7.45          0          0
RJ U 2010   830.00 C           1.90       1.90       1.90       1.90      -0.35          0          0
RJ U 2010   830.00 P         162.55     162.55     162.55     162.55      +7.45          0          0
RJ U 2010   835.00 C           1.60       1.60       1.60       1.60      -0.35          0          0
RJ U 2010   835.00 P         167.30     167.30     167.30     167.30      +7.55          0          0
RJ U 2010   840.00 C           1.40       1.40       1.40       1.40      -0.30          0          0
RJ U 2010   840.00 P         172.00     172.00     172.00     172.00      +7.55          0          0
RJ U 2010   845.00 C           1.20       1.20       1.20       1.20      -0.25          0          0
RJ U 2010   845.00 P         176.95     176.95     176.95     176.95      +7.75          0          0
RJ U 2010   850.00 C           1.00       1.00       1.00       1.00      -0.25          0          0
RJ U 2010   850.00 P         181.95     181.95     181.95     181.95      +7.90          0          0
RJ U 2010   855.00 C           0.85       0.85       0.85       0.85      -0.20          0          0
RJ U 2010   855.00 P         186.95     186.95     186.95     186.95      +7.90          0          0
RJ U 2010   860.00 C           0.75       0.75       0.75       0.75      -0.15          0          0
RJ U 2010   860.00 P         191.95     191.95     191.95     191.95      +7.90          0          0
RJ U 2010   865.00 C           0.60       0.60       0.60       0.60      -0.15          0          0
RJ U 2010   865.00 P         196.95     196.95     196.95     196.95      +7.90          0          0
RJ U 2010   870.00 C           0.50       0.50       0.50       0.50      -0.15          0          0
RJ U 2010   870.00 P         201.95     201.95     201.95     201.95      +7.90          0          0
RJ U 2010   875.00 C           0.45       0.45       0.45       0.45      -0.10          0          0
RJ U 2010   875.00 P         206.95     206.95     206.95     206.95      +7.90          0          0
RJ U 2010   880.00 C           0.35       0.35       0.35       0.35      -0.10          0          0
RJ U 2010   880.00 P         211.95     211.95     211.95     211.95      +7.90          0          0
RJ U 2010   885.00 C           0.30       0.30       0.30       0.30      -0.05          0          0
RJ U 2010   885.00 P         216.95     216.95     216.95     216.95      +7.90          0          0
RJ U 2010   890.00 C           0.25       0.25       0.25       0.25      -0.05          0          0
RJ U 2010   890.00 P         221.95     221.95     221.95     221.95      +7.90          0          0
RJ U 2010   895.00 C           0.20       0.20       0.20       0.20      -0.05          0          0
RJ U 2010   895.00 P         226.95     226.95     226.95     226.95      +7.90          0          0
RJ U 2010   900.00 C           0.15       0.15       0.15       0.15      -0.05          0          0
RJ U 2010   900.00 P         231.95     231.95     231.95     231.95      +7.90          0          0
RJ U 2010   905.00 C           0.15       0.15       0.15       0.15          0          0          0
RJ U 2010   905.00 P         236.95     236.95     236.95     236.95      +7.90          0          0
RJ U 2010   910.00 C           0.10       0.10       0.10       0.10      -0.05          0          0
RJ U 2010   910.00 P         241.95     241.95     241.95     241.95      +7.90          0          0
RJ U 2010   915.00 C           0.10       0.10       0.10       0.10          0          0          0
RJ U 2010   915.00 P         246.95     246.95     246.95     246.95      +7.90          0          0
RJ U 2010   920.00 C           0.05       0.05       0.05       0.05      -0.05          0          0
RJ U 2010   920.00 P         251.95     251.95     251.95     251.95      +7.90          0          0
RJ U 2010   925.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   925.00 P         256.95     256.95     256.95     256.95      +7.90          0          0
RJ U 2010   930.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   930.00 P         261.95     261.95     261.95     261.95      +7.90          0          0
RJ U 2010   935.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   935.00 P         266.95     266.95     266.95     266.95      +7.90          0          0
RJ U 2010   940.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   940.00 P         271.95     271.95     271.95     271.95      +7.90          0          0
RJ U 2010   945.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   945.00 P         276.95     276.95     276.95     276.95      +7.90          0          0
RJ U 2010   950.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   950.00 P         281.95     281.95     281.95     281.95      +7.90          0          0
RJ U 2010   955.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   955.00 P         286.95     286.95     286.95     286.95      +7.90          0          0
RJ U 2010   960.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   960.00 P         291.95     291.95     291.95     291.95      +7.90          0          0
RJ U 2010   965.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   965.00 P         296.95     296.95     296.95     296.95      +7.90          0          0
RJ U 2010   970.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   970.00 P         301.95     301.95     301.95     301.95      +7.90          0          0
RJ U 2010   975.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   975.00 P         306.95     306.95     306.95     306.95      +7.90          0          0
RJ U 2010   980.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   980.00 P         311.95     311.95     311.95     311.95      +7.90          0          0
RJ U 2010   985.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   985.00 P         316.95     316.95     316.95     316.95      +7.90          0          0
RJ U 2010   990.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   990.00 P         321.95     321.95     321.95     321.95      +7.90          0          0
RJ U 2010   995.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   995.00 P         326.95     326.95     326.95     326.95      +7.90          0          0
RJ U 2010   1000.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1000.00 P        331.95     331.95     331.95     331.95      +7.90          0          0
RJ U 2010   1005.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1005.00 P        336.95     336.95     336.95     336.95      +7.90          0          0
RJ U 2010   1010.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1010.00 P        341.95     341.95     341.95     341.95      +7.90          0          0
RJ U 2010   1015.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1015.00 P        346.95     346.95     346.95     346.95      +7.90          0          0
RJ U 2010   1020.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1020.00 P        351.95     351.95     351.95     351.95      +7.90          0          0
RJ U 2010   1025.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1025.00 P        356.95     356.95     356.95     356.95      +7.90          0          0
RJ U 2010   1030.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1030.00 P        361.95     361.95     361.95     361.95      +7.90          0          0
RJ U 2010   1035.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1035.00 P        366.95     366.95     366.95     366.95      +7.90          0          0
RJ U 2010   1040.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1040.00 P        371.95     371.95     371.95     371.95      +7.90          0          0
RJ U 2010   1045.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1045.00 P        376.95     376.95     376.95     376.95      +7.90          0          0
RJ U 2010   1050.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1050.00 P        381.95     381.95     381.95     381.95      +7.90          0          0
RJ U 2010   1055.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1055.00 P        386.95     386.95     386.95     386.95      +7.90          0          0
RJ U 2010   1060.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1060.00 P        391.95     391.95     391.95     391.95      +7.90          0          0
RJ U 2010   1065.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1065.00 P        396.95     396.95     396.95     396.95      +7.90          0          0
RJ U 2010   1070.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1070.00 P        401.95     401.95     401.95     401.95      +7.90          0          0
RJ U 2010   1075.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1075.00 P        406.95     406.95     406.95     406.95      +7.90          0          0
RJ U 2010   1080.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1080.00 P        411.95     411.95     411.95     411.95      +7.90          0          0
RJ U 2010   1085.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1085.00 P        416.95     416.95     416.95     416.95      +7.90          0          0
RJ U 2010   1090.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1090.00 P        421.95     421.95     421.95     421.95      +7.90          0          0
RJ U 2010   1095.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1095.00 P        426.95     426.95     426.95     426.95      +7.90          0          0
RJ U 2010   1100.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ U 2010   1100.00 P        431.95     431.95     431.95     431.95      +7.90          0          0
RJ Z 2010   250.00 C         415.75     415.75     415.75     415.75      -7.90          0          0
RJ Z 2010   250.00 P           0.60       0.60       0.60       0.60      +0.05          0          0
RJ Z 2010   255.00 C         410.75     410.75     410.75     410.75      -7.90          0          0
RJ Z 2010   255.00 P           0.65       0.65       0.65       0.65      +0.05          0          0
RJ Z 2010   260.00 C         405.75     405.75     405.75     405.75      -7.90          0          0
RJ Z 2010   260.00 P           0.70       0.70       0.70       0.70      +0.05          0          0
RJ Z 2010   265.00 C         400.75     400.75     400.75     400.75      -7.90          0          0
RJ Z 2010   265.00 P           0.75       0.75       0.75       0.75      +0.05          0          0
RJ Z 2010   270.00 C         395.75     395.75     395.75     395.75      -7.90          0          0
RJ Z 2010   270.00 P           0.80       0.80       0.80       0.80      +0.05          0          0
RJ Z 2010   275.00 C         390.75     390.75     390.75     390.75      -7.90          0          0
RJ Z 2010   275.00 P           0.90       0.90       0.90       0.90      +0.10          0          0
RJ Z 2010   280.00 C         385.75     385.75     385.75     385.75      -7.90          0          0
RJ Z 2010   280.00 P           0.95       0.95       0.95       0.95      +0.05          0          0
RJ Z 2010   285.00 C         380.75     380.75     380.75     380.75      -7.90          0          0
RJ Z 2010   285.00 P           1.05       1.05       1.05       1.05      +0.10          0          0
RJ Z 2010   290.00 C         375.75     375.75     375.75     375.75      -7.90          0          0
RJ Z 2010   290.00 P           1.10       1.10       1.10       1.10      +0.10          0          0
RJ Z 2010   295.00 C         370.75     370.75     370.75     370.75      -7.90          0          0
RJ Z 2010   295.00 P           1.20       1.20       1.20       1.20      +0.10          0          0
RJ Z 2010   300.00 C         365.75     365.75     365.75     365.75      -7.90          0          0
RJ Z 2010   300.00 P           1.25       1.25       1.25       1.25      +0.10          0          0
RJ Z 2010   305.00 C         360.75     360.75     360.75     360.75      -7.90          0          0
RJ Z 2010   305.00 P           1.35       1.35       1.35       1.35      +0.10          0          0
RJ Z 2010   310.00 C         355.75     355.75     355.75     355.75      -7.90          0          0
RJ Z 2010   310.00 P           1.45       1.45       1.45       1.45      +0.10          0          0
RJ Z 2010   315.00 C         350.75     350.75     350.75     350.75      -7.90          0          0
RJ Z 2010   315.00 P           1.55       1.55       1.55       1.55      +0.10          0          0
RJ Z 2010   320.00 C         345.75     345.75     345.75     345.75      -7.90          0          0
RJ Z 2010   320.00 P           1.70       1.70       1.70       1.70      +0.15          0          0
RJ Z 2010   325.00 C         340.75     340.75     340.75     340.75      -7.90          0          0
RJ Z 2010   325.00 P           1.80       1.80       1.80       1.80      +0.15          0          0
RJ Z 2010   330.00 C         335.75     335.75     335.75     335.75      -7.90          0          0
RJ Z 2010   330.00 P           1.90       1.90       1.90       1.90      +0.15          0          0
RJ Z 2010   335.00 C         330.75     330.75     330.75     330.75      -7.90          0          0
RJ Z 2010   335.00 P           2.05       2.05       2.05       2.05      +0.15          0          0
RJ Z 2010   340.00 C         325.75     325.75     325.75     325.75      -7.90          0          0
RJ Z 2010   340.00 P           2.20       2.20       2.20       2.20      +0.20          0          0
RJ Z 2010   345.00 C         320.75     320.75     320.75     320.75      -7.90          0          0
RJ Z 2010   345.00 P           2.35       2.35       2.35       2.35      +0.20          0          0
RJ Z 2010   350.00 C         315.75     315.75     315.75     315.75      -7.90          0          0
RJ Z 2010   350.00 P           2.50       2.50       2.50       2.50      +0.20          0          0
RJ Z 2010   355.00 C         310.75     310.75     310.75     310.75      -7.90          0          0
RJ Z 2010   355.00 P           2.65       2.65       2.65       2.65      +0.20          0          0
RJ Z 2010   360.00 C         305.75     305.75     305.75     305.75      -7.90          0          0
RJ Z 2010   360.00 P           2.80       2.80       2.80       2.80      +0.20          0          0
RJ Z 2010   365.00 C         300.75     300.75     300.75     300.75      -7.90          0          0
RJ Z 2010   365.00 P           3.00       3.00       3.00       3.00      +0.25          0          0
RJ Z 2010   370.00 C         295.75     295.75     295.75     295.75      -7.90          0          0
RJ Z 2010   370.00 P           3.20       3.20       3.20       3.20      +0.25          0          0
RJ Z 2010   375.00 C         290.85     290.85     290.85     290.85      -7.80          0          0
RJ Z 2010   375.00 P           3.40       3.40       3.40       3.40      +0.25          0          0
RJ Z 2010   380.00 C         286.15     286.15     286.15     286.15      -7.50          0          0
RJ Z 2010   380.00 P           3.60       3.60       3.60       3.60      +0.25          0          0
RJ Z 2010   385.00 C         281.40     281.40     281.40     281.40      -7.50          0          0
RJ Z 2010   385.00 P           3.85       3.85       3.85       3.85      +0.30          0          0
RJ Z 2010   390.00 C         276.70     276.70     276.70     276.70      -7.50          0          0
RJ Z 2010   390.00 P           4.10       4.10       4.10       4.10      +0.35          0          0
RJ Z 2010   395.00 C         272.00     272.00     272.00     272.00      -7.50          0          0
RJ Z 2010   395.00 P           4.35       4.35       4.35       4.35      +0.35          0          0
RJ Z 2010   400.00 C         267.35     267.35     267.35     267.35      -7.45          0          0
RJ Z 2010   400.00 P           4.60       4.60       4.60       4.60      +0.35          0          0
RJ Z 2010   405.00 C         262.65     262.65     262.65     262.65      -7.45          0          0
RJ Z 2010   405.00 P           4.90       4.90       4.90       4.90      +0.40          0          0
RJ Z 2010   410.00 C         258.00     258.00     258.00     258.00      -7.40          0          0
RJ Z 2010   410.00 P           5.15       5.15       5.15       5.15      +0.40          0          0
RJ Z 2010   415.00 C         253.35     253.35     253.35     253.35      -7.40          0          0
RJ Z 2010   415.00 P           5.45       5.45       5.45       5.45      +0.40          0          0
RJ Z 2010   420.00 C         248.75     248.75     248.75     248.75      -7.35          0          0
RJ Z 2010   420.00 P           5.80       5.80       5.80       5.80      +0.45          0          0
RJ Z 2010   425.00 C         244.15     244.15     244.15     244.15      -7.30          0          0
RJ Z 2010   425.00 P           6.10       6.10       6.10       6.10      +0.45          0          0
RJ Z 2010   430.00 C         239.55     239.55     239.55     239.55      -7.30          0          0
RJ Z 2010   430.00 P           6.45       6.45       6.45       6.45      +0.45          0          0
RJ Z 2010   435.00 C         234.95     234.95     234.95     234.95      -7.30          0          0
RJ Z 2010   435.00 P           6.85       6.85       6.85       6.85      +0.55          0          0
RJ Z 2010   440.00 C         230.40     230.40     230.40     230.40      -7.25          0          0
RJ Z 2010   440.00 P           7.25       7.25       7.25       7.25      +0.55          0          0
RJ Z 2010   445.00 C         225.85     225.85     225.85     225.85      -7.25          0          0
RJ Z 2010   445.00 P           7.65       7.65       7.65       7.65      +0.60          0          0
RJ Z 2010   450.00 C         221.35     221.35     221.35     221.35      -7.20          0          0
RJ Z 2010   450.00 P           8.05       8.05       8.05       8.05      +0.60          0          0
RJ Z 2010   455.00 C         216.85     216.85     216.85     216.85      -7.15          0          0
RJ Z 2010   455.00 P           8.50       8.50       8.50       8.50      +0.65          0          0
RJ Z 2010   460.00 C         212.35     212.35     212.35     212.35      -7.15          0          0
RJ Z 2010   460.00 P           8.95       8.95       8.95       8.95      +0.65          0          0
RJ Z 2010   465.00 C         207.90     207.90     207.90     207.90      -7.10          0          0
RJ Z 2010   465.00 P           9.45       9.45       9.45       9.45      +0.70          0          0
RJ Z 2010   470.00 C         203.45     203.45     203.45     203.45      -7.05          0          0
RJ Z 2010   470.00 P           9.95       9.95       9.95       9.95      +0.75          0          0
RJ Z 2010   475.00 C         199.05     199.05     199.05     199.05      -7.00          0          0
RJ Z 2010   475.00 P          10.45      10.45      10.45      10.45      +0.75          0          0
RJ Z 2010   480.00 C         194.65     194.65     194.65     194.65      -7.00          0          0
RJ Z 2010   480.00 P          11.00      11.00      11.00      11.00      +0.80          0          0
RJ Z 2010   485.00 C         190.30     190.30     190.30     190.30      -6.90          0          0
RJ Z 2010   485.00 P          11.60      11.60      11.60      11.60      +0.85          0          0
RJ Z 2010   490.00 C         185.95     185.95     185.95     185.95      -6.90          0          0
RJ Z 2010   490.00 P          12.20      12.20      12.20      12.20      +0.90          0          0
RJ Z 2010   495.00 C         181.65     181.65     181.65     181.65      -6.85          0          0
RJ Z 2010   495.00 P          12.85      12.85      12.85      12.85      +0.95          0          0
RJ Z 2010   500.00 C         177.35     177.35     177.35     177.35      -6.80          0          0
RJ Z 2010   500.00 P          13.50      13.50      13.50      13.50      +1.00          0          0
RJ Z 2010   505.00 C         173.10     173.10     173.10     173.10      -6.75          0          0
RJ Z 2010   505.00 P          14.20      14.20      14.20      14.20      +1.05          0          0
RJ Z 2010   510.00 C         168.85     168.85     168.85     168.85      -6.70          0          0
RJ Z 2010   510.00 P          14.90      14.90      14.90      14.90      +1.10          0          0
RJ Z 2010   515.00 C         164.65     164.65     164.65     164.65      -6.65          0          0
RJ Z 2010   515.00 P          15.65      15.65      15.65      15.65      +1.15          0          0
RJ Z 2010   520.00 C         160.50     160.50     160.50     160.50      -6.60          0          0
RJ Z 2010   520.00 P          16.45      16.45      16.45      16.45      +1.20          0          0
RJ Z 2010   525.00 C         156.40     156.40     156.40     156.40      -6.55          0          0
RJ Z 2010   525.00 P          17.25      17.25      17.25      17.25      +1.25          0          0
RJ Z 2010   530.00 C         152.30     152.30     152.30     152.30      -6.50          0          0
RJ Z 2010   530.00 P          18.10      18.10      18.10      18.10      +1.30          0          0
RJ Z 2010   535.00 C         148.25     148.25     148.25     148.25      -6.40          0          0
RJ Z 2010   535.00 P          19.00      19.00      19.00      19.00      +1.40          0          0
RJ Z 2010   540.00 C         144.20     144.20     144.20     144.20      -6.35          0          0
RJ Z 2010   540.00 P          19.90      19.90      19.90      19.90      +1.45          0          0
RJ Z 2010   545.00 C         140.20     140.20     140.20     140.20      -6.30          0          0
RJ Z 2010   545.00 P          20.85      20.85      20.85      20.85      +1.50          0          0
RJ Z 2010   550.00 C         136.25     136.25     136.25     136.25      -6.25          0          0
RJ Z 2010   550.00 P          21.85      21.85      21.85      21.85      +1.55          0          2
RJ Z 2010   555.00 C         132.35     132.35     132.35     132.35      -6.20          0          0
RJ Z 2010   555.00 P          22.90      22.90      22.90      22.90      +1.65          0          0
RJ Z 2010   560.00 C         128.50     128.50     128.50     128.50      -6.10          0          0
RJ Z 2010   560.00 P          23.95      23.95      23.95      23.95      +1.70          0          0
RJ Z 2010   565.00 C         124.65     124.65     124.65     124.65      -6.05          0          0
RJ Z 2010   565.00 P          25.10      25.10      25.10      25.10      +1.80          0          0
RJ Z 2010   570.00 C         120.85     120.85     120.85     120.85      -6.00          0          0
RJ Z 2010   570.00 P          26.25      26.25      26.25      26.25      +1.85          0          0
RJ Z 2010   575.00 C         117.10     117.10     117.10     117.10      -5.90          0          0
RJ Z 2010   575.00 P          27.45      27.45      27.45      27.45      +1.95          0          0
RJ Z 2010   580.00 C         113.40     113.40     113.40     113.40      -5.85          0          0
RJ Z 2010   580.00 P          28.65      28.65      28.65      28.65      +1.95          0          0
RJ Z 2010   585.00 C         109.75     109.75     109.75     109.75      -5.75          0          0
RJ Z 2010   585.00 P          29.95      29.95      29.95      29.95      +2.05          0          0
RJ Z 2010   590.00 C         106.15     106.15     106.15     106.15      -5.65          0          0
RJ Z 2010   590.00 P          31.30      31.30      31.30      31.30      +2.15          0          0
RJ Z 2010   595.00 C         102.55     102.55     102.55     102.55      -5.60          0          0
RJ Z 2010   595.00 P          32.65      32.65      32.65      32.65      +2.20          0          0
RJ Z 2010   600.00 C          99.05      99.05      99.05      99.05      -5.50          0          0
RJ Z 2010   600.00 P          34.10      34.10      34.10      34.10      +2.35          0          0
RJ Z 2010   605.00 C          95.55      95.55      95.55      95.55      -5.40          0          0
RJ Z 2010   605.00 P          35.55      35.55      35.55      35.55      +2.40          0          0
RJ Z 2010   610.00 C          92.15      92.15      92.15      92.15      -5.30          0          0
RJ Z 2010   610.00 P          37.05      37.05      37.05      37.05      +2.50          0          0
RJ Z 2010   615.00 C          88.75      88.75      88.75      88.75      -5.20          0          0
RJ Z 2010   615.00 P          38.60      38.60      38.60      38.60      +2.60          0          0
RJ Z 2010   620.00 C          85.40      85.40      85.40      85.40      -5.15          0          0
RJ Z 2010   620.00 P          40.20      40.20      40.20      40.20      +2.65          0          0
RJ Z 2010   625.00 C          82.10      82.10      82.10      82.10      -5.05          0          0
RJ Z 2010   625.00 P          41.85      41.85      41.85      41.85      +2.75          0          0
RJ Z 2010   630.00 C          78.85      78.85      78.85      78.85      -4.95          0          0
RJ Z 2010   630.00 P          43.55      43.55      43.55      43.55      +2.85          0          0
RJ Z 2010   635.00 C          75.70      75.70      75.70      75.70      -4.85          0          0
RJ Z 2010   635.00 P          45.35      45.35      45.35      45.35      +2.95          0          0
RJ Z 2010   640.00 C          72.60      72.60      72.60      72.60      -4.75          0          0
RJ Z 2010   640.00 P          47.20      47.20      47.20      47.20      +3.10          0          0
RJ Z 2010   645.00 C          69.55      69.55      69.55      69.55      -4.65          0          0
RJ Z 2010   645.00 P          49.05      49.05      49.05      49.05      +3.15          0          0
RJ Z 2010   650.00 C          66.55      66.55      66.55      66.55      -4.55          0          0
RJ Z 2010   650.00 P          51.00      51.00      51.00      51.00      +3.25          0          0
RJ Z 2010   655.00 C          63.65      63.65      63.65      63.65      -4.45          0          0
RJ Z 2010   655.00 P          53.05      53.05      53.05      53.05      +3.35          0          0
RJ Z 2010   660.00 C          60.80      60.80      60.80      60.80      -4.35          0          0
RJ Z 2010   660.00 P          55.20      55.20      55.20      55.20      +3.50          0          0
RJ Z 2010   665.00 C          58.05      58.05      58.05      58.05      -4.20          0          0
RJ Z 2010   665.00 P          57.35      57.35      57.35      57.35      +3.60          0          0
RJ Z 2010   670.00 C          55.35      55.35      55.35      55.35      -4.10          0          0
RJ Z 2010   670.00 P          59.60      59.60      59.60      59.60      +3.70          0          0
RJ Z 2010   675.00 C          52.70      52.70      52.70      52.70      -4.00          0          0
RJ Z 2010   675.00 P          61.90      61.90      61.90      61.90      +3.85          0          1
RJ Z 2010   680.00 C          50.05      50.05      50.05      50.05      -3.90          0          0
RJ Z 2010   680.00 P          64.25      64.25      64.25      64.25      +3.95          0          0
RJ Z 2010   685.00 C          47.50      47.50      47.50      47.50      -3.80          0          0
RJ Z 2010   685.00 P          66.60      66.60      66.60      66.60      +4.05          0          0
RJ Z 2010   690.00 C          45.00      45.00      45.00      45.00      -3.70          0          0
RJ Z 2010   690.00 P          69.05      69.05      69.05      69.05      +4.15          0          0
RJ Z 2010   695.00 C          42.60      42.60      42.60      42.60      -3.55          0          0
RJ Z 2010   695.00 P          71.55      71.55      71.55      71.55      +4.25          0          0
RJ Z 2010   700.00 C          40.25      40.25      40.25      40.25      -3.45          0          0
RJ Z 2010   700.00 P          74.20      74.20      74.20      74.20      +4.40          0          0
RJ Z 2010   705.00 C          38.00      38.00      38.00      38.00      -3.30          0          0
RJ Z 2010   705.00 P          76.85      76.85      76.85      76.85      +4.50          0          0
RJ Z 2010   710.00 C          35.80      35.80      35.80      35.80      -3.20          0          0
RJ Z 2010   710.00 P          79.60      79.60      79.60      79.60      +4.60          0          0
RJ Z 2010   715.00 C          33.70      33.70      33.70      33.70      -3.10          0          0
RJ Z 2010   715.00 P          82.45      82.45      82.45      82.45      +4.75          0          0
RJ Z 2010   720.00 C          31.65      31.65      31.65      31.65      -2.95          0          0
RJ Z 2010   720.00 P          85.35      85.35      85.35      85.35      +4.85          0          0
RJ Z 2010   725.00 C          29.70      29.70      29.70      29.70      -2.85          0          1
RJ Z 2010   725.00 P          88.35      88.35      88.35      88.35      +5.00          0          0
RJ Z 2010   730.00 C          27.80      27.80      27.80      27.80      -2.75          0          0
RJ Z 2010   730.00 P          91.40      91.40      91.40      91.40      +5.10          0          0
RJ Z 2010   735.00 C          26.00      26.00      26.00      26.00      -2.60          0          0
RJ Z 2010   735.00 P          94.50      94.50      94.50      94.50      +5.20          0          0
RJ Z 2010   740.00 C          24.25      24.25      24.25      24.25      -2.50          0          0
RJ Z 2010   740.00 P          97.75      97.75      97.75      97.75      +5.35          0          0
RJ Z 2010   745.00 C          22.60      22.60      22.60      22.60      -2.40          0          0
RJ Z 2010   745.00 P         101.05     101.05     101.05     101.05      +5.45          0          0
RJ Z 2010   750.00 C          21.05      21.05      21.05      21.05      -2.25          0          0
RJ Z 2010   750.00 P         104.40     104.40     104.40     104.40      +5.55          0          0
RJ Z 2010   755.00 C          19.55      19.55      19.55      19.55      -2.15          0          0
RJ Z 2010   755.00 P         107.85     107.85     107.85     107.85      +5.65          0          0
RJ Z 2010   760.00 C          18.15      18.15      18.15      18.15      -2.05          0          0
RJ Z 2010   760.00 P         111.40     111.40     111.40     111.40      +5.75          0          0
RJ Z 2010   765.00 C          16.80      16.80      16.80      16.80      -1.95          0          0
RJ Z 2010   765.00 P         115.00     115.00     115.00     115.00      +5.85          0          0
RJ Z 2010   770.00 C          15.55      15.55      15.55      15.55      -1.85          0          0
RJ Z 2010   770.00 P         118.65     118.65     118.65     118.65      +5.95          0          0
RJ Z 2010   775.00 C          14.35      14.35      14.35      14.35      -1.75          0          0
RJ Z 2010   775.00 P         122.40     122.40     122.40     122.40      +6.05          0          0
RJ Z 2010   780.00 C          13.20      13.20      13.20      13.20      -1.65          0          0
RJ Z 2010   780.00 P         126.25     126.25     126.25     126.25      +6.20          0          0
RJ Z 2010   785.00 C          12.15      12.15      12.15      12.15      -1.55          0          0
RJ Z 2010   785.00 P         130.15     130.15     130.15     130.15      +6.30          0          0
RJ Z 2010   790.00 C          11.15      11.15      11.15      11.15      -1.45          0          0
RJ Z 2010   790.00 P         134.05     134.05     134.05     134.05      +6.35          0          0
RJ Z 2010   795.00 C          10.20      10.20      10.20      10.20      -1.35          0          0
RJ Z 2010   795.00 P         138.05     138.05     138.05     138.05      +6.45          0          0
RJ Z 2010   800.00 C           9.35       9.35       9.35       9.35      -1.25          0          0
RJ Z 2010   800.00 P         142.15     142.15     142.15     142.15      +6.55          0          0
RJ Z 2010   805.00 C           8.55       8.55       8.55       8.55      -1.15          0          0
RJ Z 2010   805.00 P         146.30     146.30     146.30     146.30      +6.65          0          0
RJ Z 2010   810.00 C           7.80       7.80       7.80       7.80      -1.10          0          0
RJ Z 2010   810.00 P         150.50     150.50     150.50     150.50      +6.75          0          0
RJ Z 2010   815.00 C           7.10       7.10       7.10       7.10      -1.05          0          0
RJ Z 2010   815.00 P         154.75     154.75     154.75     154.75      +6.80          0          0
RJ Z 2010   820.00 C           6.45       6.45       6.45       6.45      -0.95          0          0
RJ Z 2010   820.00 P         159.05     159.05     159.05     159.05      +6.90          0          0
RJ Z 2010   825.00 C           5.85       5.85       5.85       5.85      -0.90          0          0
RJ Z 2010   825.00 P         163.40     163.40     163.40     163.40      +6.95          0          0
RJ Z 2010   830.00 C           5.30       5.30       5.30       5.30      -0.80          0          0
RJ Z 2010   830.00 P         167.75     167.75     167.75     167.75      +7.00          0          0
RJ Z 2010   835.00 C           4.80       4.80       4.80       4.80      -0.75          0          0
RJ Z 2010   835.00 P         172.20     172.20     172.20     172.20      +7.05          0          0
RJ Z 2010   840.00 C           4.30       4.30       4.30       4.30      -0.70          0          0
RJ Z 2010   840.00 P         176.65     176.65     176.65     176.65      +7.10          0          0
RJ Z 2010   845.00 C           3.85       3.85       3.85       3.85      -0.65          0          0
RJ Z 2010   845.00 P         181.15     181.15     181.15     181.15      +7.15          0          0
RJ Z 2010   850.00 C           3.45       3.45       3.45       3.45      -0.60          0          0
RJ Z 2010   850.00 P         185.70     185.70     185.70     185.70      +7.25          0          0
RJ Z 2010   855.00 C           3.10       3.10       3.10       3.10      -0.50          0          0
RJ Z 2010   855.00 P         190.30     190.30     190.30     190.30      +7.30          0          0
RJ Z 2010   860.00 C           2.75       2.75       2.75       2.75      -0.50          0          0
RJ Z 2010   860.00 P         194.90     194.90     194.90     194.90      +7.35          0          0
RJ Z 2010   865.00 C           2.45       2.45       2.45       2.45      -0.40          0          0
RJ Z 2010   865.00 P         199.50     199.50     199.50     199.50      +7.35          0          0
RJ Z 2010   870.00 C           2.15       2.15       2.15       2.15      -0.40          0          0
RJ Z 2010   870.00 P         204.35     204.35     204.35     204.35      +7.60          0          0
RJ Z 2010   875.00 C           1.90       1.90       1.90       1.90      -0.35          0          0
RJ Z 2010   875.00 P         209.35     209.35     209.35     209.35      +7.90          0          0
RJ Z 2010   880.00 C           1.65       1.65       1.65       1.65      -0.35          0          0
RJ Z 2010   880.00 P         214.35     214.35     214.35     214.35      +7.90          0          0
RJ Z 2010   885.00 C           1.45       1.45       1.45       1.45      -0.30          0          0
RJ Z 2010   885.00 P         219.35     219.35     219.35     219.35      +7.90          0          0
RJ Z 2010   890.00 C           1.25       1.25       1.25       1.25      -0.30          0          0
RJ Z 2010   890.00 P         224.35     224.35     224.35     224.35      +7.90          0          0
RJ Z 2010   895.00 C           1.10       1.10       1.10       1.10      -0.25          0          0
RJ Z 2010   895.00 P         229.35     229.35     229.35     229.35      +7.90          0          0
RJ Z 2010   900.00 C           0.95       0.95       0.95       0.95      -0.20          0          0
RJ Z 2010   900.00 P         234.35     234.35     234.35     234.35      +7.90          0          0
RJ Z 2010   905.00 C           0.80       0.80       0.80       0.80      -0.20          0          0
RJ Z 2010   905.00 P         239.35     239.35     239.35     239.35      +7.90          0          0
RJ Z 2010   910.00 C           0.70       0.70       0.70       0.70      -0.15          0          0
RJ Z 2010   910.00 P         244.35     244.35     244.35     244.35      +7.90          0          0
RJ Z 2010   915.00 C           0.60       0.60       0.60       0.60      -0.15          0          0
RJ Z 2010   915.00 P         249.35     249.35     249.35     249.35      +7.90          0          0
RJ Z 2010   920.00 C           0.50       0.50       0.50       0.50      -0.15          0          0
RJ Z 2010   920.00 P         254.35     254.35     254.35     254.35      +7.90          0          0
RJ Z 2010   925.00 C           0.45       0.45       0.45       0.45      -0.10          0          0
RJ Z 2010   925.00 P         259.35     259.35     259.35     259.35      +7.90          0          0
RJ Z 2010   930.00 C           0.35       0.35       0.35       0.35      -0.10          0          0
RJ Z 2010   930.00 P         264.35     264.35     264.35     264.35      +7.90          0          0
RJ Z 2010   935.00 C           0.30       0.30       0.30       0.30      -0.10          0          0
RJ Z 2010   935.00 P         269.35     269.35     269.35     269.35      +7.90          0          0
RJ Z 2010   940.00 C           0.25       0.25       0.25       0.25      -0.05          0          0
RJ Z 2010   940.00 P         274.35     274.35     274.35     274.35      +7.90          0          0
RJ Z 2010   945.00 C           0.20       0.20       0.20       0.20      -0.05          0          0
RJ Z 2010   945.00 P         279.35     279.35     279.35     279.35      +7.90          0          0
RJ Z 2010   950.00 C           0.15       0.15       0.15       0.15      -0.05          0          0
RJ Z 2010   950.00 P         284.35     284.35     284.35     284.35      +7.90          0          0
RJ Z 2010   955.00 C           0.15       0.15       0.15       0.15      -0.05          0          0
RJ Z 2010   955.00 P         289.35     289.35     289.35     289.35      +7.90          0          0
RJ Z 2010   960.00 C           0.10       0.10       0.10       0.10      -0.05          0          0
RJ Z 2010   960.00 P         294.35     294.35     294.35     294.35      +7.90          0          0
RJ Z 2010   965.00 C           0.10       0.10       0.10       0.10          0          0          0
RJ Z 2010   965.00 P         299.35     299.35     299.35     299.35      +7.90          0          0
RJ Z 2010   970.00 C           0.05       0.05       0.05       0.05      -0.05          0          0
RJ Z 2010   970.00 P         304.35     304.35     304.35     304.35      +7.90          0          0
RJ Z 2010   975.00 C           0.05       0.05       0.05       0.05      -0.05          0          0
RJ Z 2010   975.00 P         309.35     309.35     309.35     309.35      +7.90          0          0
RJ Z 2010   980.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   980.00 P         314.35     314.35     314.35     314.35      +7.90          0          0
RJ Z 2010   985.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   985.00 P         319.35     319.35     319.35     319.35      +7.90          0          0
RJ Z 2010   990.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   990.00 P         324.35     324.35     324.35     324.35      +7.90          0          0
RJ Z 2010   995.00 C           0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   995.00 P         329.35     329.35     329.35     329.35      +7.90          0          0
RJ Z 2010   1000.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1000.00 P        334.35     334.35     334.35     334.35      +7.90          0          0
RJ Z 2010   1005.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1005.00 P        339.35     339.35     339.35     339.35      +7.90          0          0
RJ Z 2010   1010.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1010.00 P        344.35     344.35     344.35     344.35      +7.90          0          0
RJ Z 2010   1015.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1015.00 P        349.35     349.35     349.35     349.35      +7.90          0          0
RJ Z 2010   1020.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1020.00 P        354.35     354.35     354.35     354.35      +7.90          0          0
RJ Z 2010   1025.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1025.00 P        359.35     359.35     359.35     359.35      +7.90          0          0
RJ Z 2010   1030.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1030.00 P        364.35     364.35     364.35     364.35      +7.90          0          0
RJ Z 2010   1035.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1035.00 P        369.35     369.35     369.35     369.35      +7.90          0          0
RJ Z 2010   1040.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1040.00 P        374.35     374.35     374.35     374.35      +7.90          0          0
RJ Z 2010   1045.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1045.00 P        379.35     379.35     379.35     379.35      +7.90          0          0
RJ Z 2010   1050.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1050.00 P        384.35     384.35     384.35     384.35      +7.90          0          0
RJ Z 2010   1055.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1055.00 P        389.35     389.35     389.35     389.35      +7.90          0          0
RJ Z 2010   1060.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1060.00 P        394.35     394.35     394.35     394.35      +7.90          0          0
RJ Z 2010   1065.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1065.00 P        399.35     399.35     399.35     399.35      +7.90          0          0
RJ Z 2010   1070.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1070.00 P        404.35     404.35     404.35     404.35      +7.90          0          0
RJ Z 2010   1075.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1075.00 P        409.35     409.35     409.35     409.35      +7.90          0          0
RJ Z 2010   1080.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1080.00 P        414.35     414.35     414.35     414.35      +7.90          0          0
RJ Z 2010   1085.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1085.00 P        419.35     419.35     419.35     419.35      +7.90          0          0
RJ Z 2010   1090.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1090.00 P        424.35     424.35     424.35     424.35      +7.90          0          0
RJ Z 2010   1095.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1095.00 P        429.35     429.35     429.35     429.35      +7.90          0          0
RJ Z 2010   1100.00 C          0.05       0.05       0.05       0.05          0          0          0
RJ Z 2010   1100.00 P        434.35     434.35     434.35     434.35      +7.90          0          0