Futures and Options Quotes for Coal Futures
Home | Commodity Symbols | Margin Rates


Coal Futures Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
QL K 2010   45.00 P                       0.01       0.01       0.01          0          0          0
QL K 2010   50.00 P                       0.09       0.09       0.09      -0.02          0         10
QL K 2010   55.00 C                       0.93       0.93       0.93          0          0         30
QL K 2010   75.00 C                       0.01       0.01       0.01          0          0          5
QL M 2010   45.00 P                       0.05       0.05       0.05      -0.01          0          0
QL M 2010   50.00 P                       0.55       0.55       0.55      -0.06          0         10
QL M 2010   55.00 C                       2.01       2.01       2.01      +0.08          0         30
QL M 2010   75.00 C                       0.42       0.42       0.42          0          0          5
QL N 2010   50.00 P                       0.73       0.73       0.73      -0.03          0          5
QL N 2010   75.00 C                       0.99       0.99       0.99      -0.01          0          5
QL Q 2010   50.00 P                       1.07       1.07       1.07      -0.02          0          5
QL Q 2010   75.00 C                       1.64       1.64       1.64      -0.01          0          5
QL U 2010   50.00 P                       1.39       1.39       1.39      -0.03          0          5
QL U 2010   75.00 C                       2.33       2.33       2.33          0          0          5
QL V 2010   50.00 P                       1.27       1.27       1.27      +0.01          0          5
QL V 2010   60.00 C                       3.67       3.67       3.67      -0.05          0          0
QL V 2010   75.00 C                       2.52       2.52       2.52      -0.04          0          5
QL X 2010   50.00 P                       1.49       1.49       1.49          0          0          5
QL X 2010   60.00 C                       4.03       4.03       4.03      -0.05          0          0
QL X 2010   75.00 C                       3.02       3.02       3.02      -0.04          0          5
QL Z 2010   50.00 P                       1.71       1.71       1.71      +0.01          0          5
QL Z 2010   60.00 C                       4.37       4.37       4.37      -0.05          0          0
QL Z 2010   75.00 C                       3.51       3.51       3.51      -0.04          0          5
QL F 2011   50.00 P                       1.29       1.29       1.29      +0.02          0          5
QL F 2011   75.00 C                       3.78       3.78       3.78      -0.08          0          5
QL G 2011   50.00 P                       1.43       1.43       1.43      +0.03          0          5
QL G 2011   75.00 C                       4.16       4.16       4.16      -0.07          0          5
QL H 2011   50.00 P                       1.53       1.53       1.53      +0.03          0          5
QL H 2011   75.00 C                       4.44       4.44       4.44      -0.08          0          5
QL J 2011   50.00 P                       1.15       1.15       1.15      +0.02          0          5
QL J 2011   75.00 C                       4.60       4.60       4.60      -0.08          0          5
QL K 2011   50.00 P                       1.22       1.22       1.22      +0.02          0          5
QL K 2011   75.00 C                       4.83       4.83       4.83      -0.08          0          5
QL M 2011   50.00 P                       1.28       1.28       1.28      +0.02          0          5
QL M 2011   75.00 C                       5.04       5.04       5.04      -0.08          0          5
QL N 2011   50.00 P                       1.00       1.00       1.00      +0.02          0          5
QL N 2011   75.00 C                       5.03       5.03       5.03      -0.08          0          5
QL Q 2011   50.00 P                       1.10       1.10       1.10      +0.01          0          5
QL Q 2011   75.00 C                       5.30       5.30       5.30      -0.08          0          5
QL U 2011   50.00 P                       1.32       1.32       1.32      +0.01          0          5
QL U 2011   75.00 C                       5.56       5.56       5.56      -0.08          0          5
QL V 2011   50.00 P                       1.13       1.13       1.13      +0.01          0          5
QL V 2011   75.00 C                       6.16       6.16       6.16      -0.08          0          5
QL X 2011   50.00 P                       1.24       1.24       1.24      +0.01          0          5
QL X 2011   75.00 C                       6.40       6.40       6.40      -0.08          0          5
QL Z 2011   50.00 P                       1.34       1.34       1.34      +0.02          0          5
QL Z 2011   75.00 C                       6.62       6.62       6.62      -0.08          0          5
QL F 2012   50.00 P                       1.12       1.12       1.12      +0.02          0          5
QL F 2012   75.00 C                       7.78       7.78       7.78      -0.09          0          5
QL G 2012   50.00 P                       1.21       1.21       1.21      +0.01          0          5
QL G 2012   75.00 C                       8.00       8.00       8.00      -0.09          0          5
QL H 2012   50.00 P                       1.30       1.30       1.30      +0.01          0          5
QL H 2012   75.00 C                       8.19       8.19       8.19      -0.09          0          5
QL J 2012   50.00 P                       1.38       1.38       1.38      +0.01          0          5
QL J 2012   75.00 C                       8.34       8.34       8.34      -0.09          0          5
QL K 2012   50.00 P                       1.48       1.48       1.48      +0.01          0          5
QL K 2012   75.00 C                       8.54       8.54       8.54      -0.09          0          5
QL M 2012   50.00 P                       1.56       1.56       1.56      +0.01          0          5
QL M 2012   75.00 C                       8.72       8.72       8.72      -0.08          0          5
QL N 2012   50.00 P                       1.65       1.65       1.65      +0.01          0          5
QL N 2012   75.00 C                       8.77       8.77       8.77      -0.09          0          5
QL Q 2012   50.00 P                       1.75       1.75       1.75      +0.02          0          5
QL Q 2012   75.00 C                       8.95       8.95       8.95      -0.09          0          5
QL U 2012   50.00 P                       1.83       1.83       1.83      +0.01          0          5
QL U 2012   75.00 C                       9.12       9.12       9.12      -0.08          0          5
QL V 2012   50.00 P                       1.93       1.93       1.93      +0.01          0          5
QL V 2012   75.00 C                       9.30       9.30       9.30      -0.09          0          5
QL X 2012   50.00 P                       2.01       2.01       2.01      +0.01          0          5
QL X 2012   75.00 C                       9.44       9.44       9.44      -0.09          0          5
QL Z 2012   50.00 P                       2.10       2.10       2.10      +0.02          0          5
QL Z 2012   75.00 C                       9.60       9.60       9.60      -0.09          0          5