Futures and Options Quotes for E-Mini SmallCap 600
Home | Commodity Symbols | Margin Rates


E-Mini SmallCap 600 Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
PC H 2010   120.00 C                    244.39     244.39     244.39    +244.39          0          0
PC H 2010   130.00 C                    234.39     234.39     234.39    +234.39          0          0
PC H 2010   140.00 C                    224.39     224.39     224.39    +224.39          0          0
PC H 2010   150.00 C                    214.39     214.39     214.39    +214.39          0          0
PC H 2010   160.00 C                    204.39     204.39     204.39    +204.39          0          0
PC H 2010   165.00 C                    199.39     199.39     199.39    +199.39          0          0
PC H 2010   170.00 C                    194.39     194.39     194.39    +194.39          0          0
PC H 2010   175.00 C                    189.39     189.39     189.39    +189.39          0          0
PC H 2010   180.00 C                    184.39     184.39     184.39    +184.39          0          0
PC H 2010   185.00 C                    179.39     179.39     179.39    +179.39          0          0
PC H 2010   190.00 C                    174.39     174.39     174.39    +174.39          0          0
PC H 2010   195.00 C                    169.39     169.39     169.39    +169.39          0          0
PC H 2010   200.00 C                    164.39     164.39     164.39    +164.39          0          0
PC H 2010   205.00 C                    159.39     159.39     159.39    +159.39          0          0
PC H 2010   210.00 C                    154.39     154.39     154.39    +154.39          0          0
PC H 2010   215.00 C                    149.39     149.39     149.39    +149.39          0          0
PC H 2010   220.00 C                    144.39     144.39     144.39    +144.39          0          0
PC H 2010   225.00 C                    139.39     139.39     139.39    +139.39          0          0
PC H 2010   230.00 C                    134.39     134.39     134.39    +134.39          0          0
PC H 2010   235.00 C                    129.39     129.39     129.39    +129.39          0          0
PC H 2010   240.00 C                    124.39     124.39     124.39    +124.39          0          0
PC H 2010   245.00 C                    119.39     119.39     119.39    +119.39          0          0
PC H 2010   250.00 C                    114.39     114.39     114.39    +114.39          0          0
PC H 2010   255.00 C                    109.39     109.39     109.39    +109.39          0          0
PC H 2010   260.00 C                    104.39     104.39     104.39    +104.39          0          0
PC H 2010   265.00 C                     99.39      99.39      99.39     +99.39          0          0
PC H 2010   270.00 C                     94.39      94.39      94.39     +94.39          0          0
PC H 2010   275.00 C                     89.39      89.39      89.39     +89.39          0          0
PC H 2010   280.00 C                     84.39      84.39      84.39     +84.39          0          0
PC H 2010   282.50 C                     81.89      81.89      81.89     +81.89          0          0
PC H 2010   285.00 C                     79.39      79.39      79.39     +79.39          0          0
PC H 2010   287.50 C                     76.89      76.89      76.89     +76.89          0          0
PC H 2010   290.00 C                     74.39      74.39      74.39     +74.39          0          0
PC H 2010   292.50 C                     71.89      71.89      71.89     +71.89          0          0
PC H 2010   295.00 C                     69.39      69.39      69.39     +69.39          0          0
PC H 2010   297.50 C                     66.89      66.89      66.89     +66.89          0          0
PC H 2010   300.00 C                     64.39      64.39      64.39     +64.39          0          0
PC H 2010   302.50 C                     61.89      61.89      61.89     +61.89          0          0
PC H 2010   305.00 C                     59.39      59.39      59.39     +59.39          0          0
PC H 2010   307.50 C                     56.89      56.89      56.89     +56.89          0          0
PC H 2010   310.00 C                     54.39      54.39      54.39     +54.39          0          0
PC H 2010   312.50 C                     51.89      51.89      51.89     +51.89          0          0
PC H 2010   315.00 C                     49.39      49.39      49.39     +49.39          0          0
PC H 2010   317.50 C                     46.89      46.89      46.89     +46.89          0          0
PC H 2010   320.00 C                     44.39      44.39      44.39     +44.39          0          0
PC H 2010   322.50 C                     41.89      41.89      41.89     +41.89          0          0
PC H 2010   325.00 C                     39.39      39.39      39.39     +39.39          0          0
PC H 2010   327.50 C                     36.89      36.89      36.89     +36.89          0          0
PC H 2010   330.00 C                     34.39      34.39      34.39     +34.39          0          0
PC H 2010   332.50 C                     31.89      31.89      31.89     +31.89          0          0
PC H 2010   335.00 C                     29.39      29.39      29.39     +29.39          0          0
PC H 2010   337.50 C                     26.89      26.89      26.89     +26.89          0          0
PC H 2010   340.00 C                     24.39      24.39      24.39     +24.39          0          0
PC H 2010   342.50 C                     21.89      21.89      21.89     +21.89          0          0
PC H 2010   345.00 C                     19.39      19.39      19.39     +19.39          0          0
PC H 2010   347.50 C                     16.89      16.89      16.89     +16.89          0          0
PC H 2010   350.00 C                     14.39      14.39      14.39     +14.39          0          0
PC H 2010   352.50 C                     11.89      11.89      11.89     +11.89          0          0
PC H 2010   355.00 C                      9.39       9.39       9.39      +9.39          0          0
PC H 2010   357.50 C                      6.89       6.89       6.89      +6.89          0          0
PC H 2010   360.00 C                      4.39       4.39       4.39      +4.39          0          0
PC H 2010   362.50 C                      1.89       1.89       1.89      +1.89          0          0
PC H 2010   365.00 P                      0.61       0.61       0.61      +0.61          0          0
PC H 2010   367.50 P                      3.11       3.11       3.11      +3.11          0          0
PC H 2010   370.00 P                      5.61       5.61       5.61      +5.61          0          0
PC H 2010   372.50 P                      8.11       8.11       8.11      +8.11          0          0
PC H 2010   375.00 P                     10.61      10.61      10.61     +10.61          0          0
PC H 2010   377.50 P                     13.11      13.11      13.11     +13.11          0          0
PC H 2010   380.00 P                     15.61      15.61      15.61     +15.61          0          0
PC H 2010   385.00 P                     20.61      20.61      20.61     +20.61          0          0
PC H 2010   390.00 P                     25.61      25.61      25.61     +25.61          0          0
PC H 2010   395.00 P                     30.61      30.61      30.61     +30.61          0          0
PC H 2010   400.00 P                     35.61      35.61      35.61     +35.61          0          0
PC H 2010   405.00 P                     40.61      40.61      40.61     +40.61          0          0
PC H 2010   410.00 P                     45.61      45.61      45.61     +45.61          0          0
PC H 2010   420.00 P                     55.61      55.61      55.61     +55.61          0          0
PC H 2010   430.00 P                     65.61      65.61      65.61     +65.61          0          0
PC H 2010   440.00 P                     75.61      75.61      75.61     +75.61          0          0
PC H 2010   450.00 P                     85.61      85.61      85.61     +85.61          0          0
PC H 2010   460.00 P                     95.61      95.61      95.61     +95.61          0          0
PC H 2010   470.00 P                    105.61     105.61     105.61    +105.61          0          0
PC H 2010   480.00 P                    115.61     115.61     115.61    +115.61          0          0
PC H 2010   490.00 P                    125.61     125.61     125.61    +125.61          0          0
PC H 2010   500.00 P                    135.61     135.61     135.61    +135.61          0          0
PC H 2010   510.00 P                    145.61     145.61     145.61    +145.61          0          0
PC H 2010   520.00 P                    155.61     155.61     155.61    +155.61          0          0
PC H 2010   530.00 P                    165.61     165.61     165.61    +165.61          0          0
PC H 2010   540.00 P                    175.61     175.61     175.61    +175.61          0          0
PC H 2010   550.00 P                    185.61     185.61     185.61    +185.61          0          0
PC H 2010   560.00 P                    195.61     195.61     195.61    +195.61          0          0
PC H 2010   570.00 P                    205.61     205.61     205.61    +205.61          0          0
PC H 2010   580.00 P                    215.61     215.61     215.61    +215.61          0          0
PC H 2010   1100.00 C                   254.39     254.39     254.39    +254.39          0          0