Home |
Commodity Symbols |
Margin Rates
Oats (P) Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
O K 2010 220-0 C 11-7 11-1 11-1 -0-6 1 1
O K 2010 220-0 P 6-5 6-3 6-5 +0-2 1 10
O K 2010 230-0 C 7-0 7-0 6-5 6-5 -0-5 0 1
O K 2010 230-0 P 7-0 12-1 7-0 12-1 +0-3 0 0
O K 2010 240-0 C 4-2 3-6 3-6 -0-4 0 19
O K 2010 240-0 P 19-2 18-6 19-2 +0-4 0 921
O K 2010 250-0 C 2-3 2-1 2-1 -0-2 0 270
O K 2010 250-0 P 27-5 26-7 27-5 +0-6 0 100
O K 2010 260-0 C 1-3 1-1 1-1 -0-2 25 77
O K 2010 260-0 P 36-5 35-7 36-5 +0-6 0 310
O K 2010 270-0 C 0-6 0-5 0-5 -0-1 0 21
O K 2010 270-0 P 46-1 45-2 46-1 +0-7 0 245
O K 2010 300-0 C 0-1 0-1 0-1 0 0 19
O K 2010 310-0 C 0-1 0-1 0-1 0 0 35
O N 2010 190-0 P 1-4 1-3 1-3 -0-1 0 2
O N 2010 200-0 P 3-0 2-7 2-7 -0-1 0 43
O N 2010 210-0 P 5-3 5-3 5-3 0 0 51
O N 2010 220-0 C 22-7 21-7 21-7 -1-0 0 30
O N 2010 220-0 P 8-7 8-7 8-7 0 0 17
O N 2010 230-0 C 17-4 16-4 16-4 -1-0 33 112
O N 2010 230-0 P 13-4 13-4 13-4 0 33 58
O N 2010 240-0 C 13-2 12-3 12-3 -0-7 0 4
O N 2010 240-0 P 19-3 19-2 19-3 +0-1 0 1
O N 2010 250-0 C 10-0 9-2 9-2 -0-6 10 31
O N 2010 250-0 P 26-2 26-0 26-2 +0-2 0 120
O N 2010 270-0 C 5-5 5-1 5-1 -0-4 0 4
O N 2010 270-0 P 42-0 41-4 42-0 +0-4 0 20
O N 2010 300-0 C 2-5 2-2 2-2 -0-3 0 11
O U 2010 210-0 P 5-7 5-6 5-6 -0-1 0 5
O U 2010 230-0 P 13-4 13-4 13-4 0 0 28
O U 2010 240-0 C 18-6 17-6 17-6 -1-0 0 0
O U 2010 240-0 P 18-6 18-6 18-6 0 0 1
O U 2010 330-0 C 3-2 3-0 3-0 -0-2 0 3
O Z 2010 200-0 P 4-0 3-7 3-7 -0-1 0 10
O Z 2010 220-0 P 9-1 9-1 9-1 0 0 1
O Z 2010 240-0 P 17-4 17-4 17-4 0 0 10
O Z 2010 250-0 C 25-7 24-7 24-7 -1-0 0 0
O Z 2010 250-0 P 22-7 22-7 22-7 0 32 630
O Z 2010 260-0 C 22-1 21-2 21-2 -0-7 0 26
O Z 2010 260-0 P 29-2 29-1 29-2 +0-1 0 121
O Z 2010 270-0 C 19-0 18-1 18-1 -0-7 0 20
O Z 2010 270-0 P 36-0 35-7 36-0 +0-1 0 45
O Z 2010 280-0 C 16-3 15-4 15-4 -0-7 0 85
O Z 2010 300-0 C 12-4 11-5 11-5 -0-7 0 10
O Z 2010 320-0 C 9-7 9-2 9-2 -0-5 0 120
O Z 2010 370-0 C 6-4 5-7 5-7 -0-5 0 45