Futures and Options Quotes for Oats (P)
Home | Commodity Symbols | Margin Rates


Oats (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
O K 2010    220-0 C                       11-7       11-1       11-1       -0-6          1          1
O K 2010    220-0 P                        6-5        6-3        6-5       +0-2          1         10
O K 2010    230-0 C             7-0        7-0        6-5        6-5       -0-5          0          1
O K 2010    230-0 P             7-0       12-1        7-0       12-1       +0-3          0          0
O K 2010    240-0 C                        4-2        3-6        3-6       -0-4          0         19
O K 2010    240-0 P                       19-2       18-6       19-2       +0-4          0        921
O K 2010    250-0 C                        2-3        2-1        2-1       -0-2          0        270
O K 2010    250-0 P                       27-5       26-7       27-5       +0-6          0        100
O K 2010    260-0 C                        1-3        1-1        1-1       -0-2         25         77
O K 2010    260-0 P                       36-5       35-7       36-5       +0-6          0        310
O K 2010    270-0 C                        0-6        0-5        0-5       -0-1          0         21
O K 2010    270-0 P                       46-1       45-2       46-1       +0-7          0        245
O K 2010    300-0 C                        0-1        0-1        0-1          0          0         19
O K 2010    310-0 C                        0-1        0-1        0-1          0          0         35
O N 2010    190-0 P                        1-4        1-3        1-3       -0-1          0          2
O N 2010    200-0 P                        3-0        2-7        2-7       -0-1          0         43
O N 2010    210-0 P                        5-3        5-3        5-3          0          0         51
O N 2010    220-0 C                       22-7       21-7       21-7       -1-0          0         30
O N 2010    220-0 P                        8-7        8-7        8-7          0          0         17
O N 2010    230-0 C                       17-4       16-4       16-4       -1-0         33        112
O N 2010    230-0 P                       13-4       13-4       13-4          0         33         58
O N 2010    240-0 C                       13-2       12-3       12-3       -0-7          0          4
O N 2010    240-0 P                       19-3       19-2       19-3       +0-1          0          1
O N 2010    250-0 C                       10-0        9-2        9-2       -0-6         10         31
O N 2010    250-0 P                       26-2       26-0       26-2       +0-2          0        120
O N 2010    270-0 C                        5-5        5-1        5-1       -0-4          0          4
O N 2010    270-0 P                       42-0       41-4       42-0       +0-4          0         20
O N 2010    300-0 C                        2-5        2-2        2-2       -0-3          0         11
O U 2010    210-0 P                        5-7        5-6        5-6       -0-1          0          5
O U 2010    230-0 P                       13-4       13-4       13-4          0          0         28
O U 2010    240-0 C                       18-6       17-6       17-6       -1-0          0          0
O U 2010    240-0 P                       18-6       18-6       18-6          0          0          1
O U 2010    330-0 C                        3-2        3-0        3-0       -0-2          0          3
O Z 2010    200-0 P                        4-0        3-7        3-7       -0-1          0         10
O Z 2010    220-0 P                        9-1        9-1        9-1          0          0          1
O Z 2010    240-0 P                       17-4       17-4       17-4          0          0         10
O Z 2010    250-0 C                       25-7       24-7       24-7       -1-0          0          0
O Z 2010    250-0 P                       22-7       22-7       22-7          0         32        630
O Z 2010    260-0 C                       22-1       21-2       21-2       -0-7          0         26
O Z 2010    260-0 P                       29-2       29-1       29-2       +0-1          0        121
O Z 2010    270-0 C                       19-0       18-1       18-1       -0-7          0         20
O Z 2010    270-0 P                       36-0       35-7       36-0       +0-1          0         45
O Z 2010    280-0 C                       16-3       15-4       15-4       -0-7          0         85
O Z 2010    300-0 C                       12-4       11-5       11-5       -0-7          0         10
O Z 2010    320-0 C                        9-7        9-2        9-2       -0-5          0        120
O Z 2010    370-0 C                        6-4        5-7        5-7       -0-5          0         45