Futures and Options Quotes for Nikkei 225 (P)
Home | Commodity Symbols | Margin Rates


Nikkei 225 (P) Options end of day prices for 2010-03-12

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
NK H 2010   9500.00 C                  1308.73    1308.73    1308.73   +1308.73          0          0
NK H 2010   9000.00 C                  1808.73    1808.73    1808.73   +1808.73          0          0
NK H 2010   8500.00 C                  2308.73    2308.73    2308.73   +2308.73          0          0
NK H 2010   8000.00 C                  2808.73    2808.73    2808.73   +2808.73          0          0
NK H 2010   7500.00 C                  3308.73    3308.73    3308.73   +3308.73          0          0
NK H 2010   7000.00 C                  3808.73    3808.73    3808.73   +3808.73          0          0
NK H 2010   6500.00 C                  4308.73    4308.73    4308.73   +4308.73          0          0
NK H 2010   6000.00 C                  4808.73    4808.73    4808.73   +4808.73          0          0
NK H 2010   5500.00 C                  5308.73    5308.73    5308.73   +5308.73          0          0
NK H 2010   5000.00 C                  5808.73    5808.73    5808.73   +5808.73          0          0
NK H 2010   16000.0 P                  5191.27    5191.27    5191.27   +5191.27          0          0
NK H 2010   13500.0 P                  2691.27    2691.27    2691.27   +2691.27          0          0
NK H 2010   10500.0 C                   308.73     308.73     308.73    +308.73          0          0