Futures and Options Quotes for 5-Year Interest Rate Swap (P)
Home | Commodity Symbols | Margin Rates


5-Year Interest Rate Swap (P) Options end of day prices for 2010-03-15

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
NJ H 2010   114.00 P                      7-54       7-54       7-54      +7-54          0          0
NJ H 2010   113.50 P                      7-40       7-40       7-40      +7-40          0          0
NJ H 2010   113.00 P                      6-54       6-54       6-54      +6-54          0          0
NJ H 2010   112.50 P                      6-40       6-40       6-40      +6-40          0          0
NJ H 2010   112.00 P                      5-54       5-54       5-54      +5-54          0          0
NJ H 2010   111.50 P                      5-40       5-40       5-40      +5-40          0          0
NJ H 2010   111.00 P                      4-54       4-54       4-54      +4-54          0          0
NJ H 2010   110.50 P                      4-40       4-40       4-40      +4-40          0          0
NJ H 2010   110.00 P                      3-54       3-54       3-54      +3-54          0          0
NJ H 2010   109.50 P                      3-40       3-40       3-40      +3-40          0          0
NJ H 2010   109.00 P                      2-54       2-54       2-54      +2-54          0          0
NJ H 2010   108.50 P                      2-40       2-40       2-40      +2-40          0          0
NJ H 2010   108.00 P                      1-54       1-54       1-54      +1-54          0          0
NJ H 2010   107.50 P                      1-40       1-40       1-40      +1-40          0          0
NJ H 2010   107.00 P                      0-54       0-54       0-54      +0-54          0          0
NJ H 2010   106.50 P                      0-40       0-40       0-40      +0-40          0          0
NJ H 2010   106.00 C                      0-10       0-10       0-10      +0-10          0          0
NJ H 2010   105.50 C                      0-24       0-24       0-24      +0-24          0          0
NJ H 2010   105.00 C                      1-10       1-10       1-10      +1-10          0          0
NJ H 2010   104.50 C                      1-24       1-24       1-24      +1-24          0          0
NJ H 2010   104.00 C                      2-10       2-10       2-10      +2-10          0          0
NJ H 2010   103.50 C                      2-24       2-24       2-24      +2-24          0          0
NJ H 2010   103.00 C                      3-10       3-10       3-10      +3-10          0          0
NJ H 2010   102.50 C                      3-24       3-24       3-24      +3-24          0          0
NJ H 2010   102.00 C                      4-10       4-10       4-10      +4-10          0          0
NJ H 2010   101.50 C                      4-24       4-24       4-24      +4-24          0          0
NJ H 2010   101.00 C                      5-10       5-10       5-10      +5-10          0          0
NJ H 2010   100.50 C                      5-24       5-24       5-24      +5-24          0          0
NJ H 2010   100.00 C                      6-10       6-10       6-10      +6-10          0          0
NJ H 2010   99.50 C                       6-24       6-24       6-24      +6-24          0          0
NJ H 2010   99.00 C                       7-10       7-10       7-10      +7-10          0          0
NJ H 2010   98.50 C                       7-24       7-24       7-24      +7-24          0          0
NJ H 2010   98.00 C                       8-10       8-10       8-10      +8-10          0          0
NJ H 2010   97.50 C                       8-24       8-24       8-24      +8-24          0          0
NJ H 2010   97.00 C                       9-10       9-10       9-10      +9-10          0          0
NJ H 2010   96.50 C                       9-24       9-24       9-24      +9-24          0          0
NJ H 2010   96.00 C                      10-10      10-10      10-10     +10-10          0          0
NJ H 2010   95.50 C                      10-24      10-24      10-24     +10-24          0          0
NJ H 2010   95.00 C                      11-10      11-10      11-10     +11-10          0          0
NJ H 2010   94.50 C                      11-24      11-24      11-24     +11-24          0          0
NJ H 2010   94.00 C                      12-10      12-10      12-10     +12-10          0          0
NJ H 2010   93.50 C                      12-24      12-24      12-24     +12-24          0          0