Futures and Options Quotes for Nasdaq 100
Home | Commodity Symbols | Margin Rates


Nasdaq 100 Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ND H 2010   830.00 C                   1125.83    1125.83    1125.83     +11.33          0          0
ND H 2010   840.00 C                   1115.83    1115.83    1115.83     +11.33          0          0
ND H 2010   850.00 C                   1105.83    1105.83    1105.83     +11.33          0          0
ND H 2010   860.00 C                   1095.83    1095.83    1095.83     +11.33          0          0
ND H 2010   870.00 C                   1085.83    1085.83    1085.83     +11.33          0          0
ND H 2010   880.00 C                   1075.83    1075.83    1075.83     +11.33          0          0
ND H 2010   890.00 C                   1065.83    1065.83    1065.83     +11.33          0          0
ND H 2010   900.00 C                   1055.83    1055.83    1055.83     +11.33          0          0
ND H 2010   910.00 C                   1045.83    1045.83    1045.83     +11.33          0          0
ND H 2010   920.00 C                   1035.83    1035.83    1035.83     +11.33          0          0
ND H 2010   930.00 C                   1025.83    1025.83    1025.83     +11.33          0          0
ND H 2010   940.00 C                   1015.83    1015.83    1015.83     +11.33          0          0
ND H 2010   950.00 C                   1005.83    1005.83    1005.83     +11.33          0          0
ND H 2010   960.00 C                    995.83     995.83     995.83     +11.33          0          0
ND H 2010   970.00 C                    985.83     985.83     985.83     +11.33          0          0
ND H 2010   980.00 C                    975.83     975.83     975.83     +11.33          0          0
ND H 2010   990.00 C                    965.83     965.83     965.83     +11.33          0          0
ND H 2010   1000.00 C                   955.83     955.83     955.83     +11.33          0          0
ND H 2010   1010.00 C                   945.83     945.83     945.83     +11.33          0          0
ND H 2010   1020.00 C                   935.83     935.83     935.83     +11.33          0          0
ND H 2010   1030.00 C                   925.83     925.83     925.83     +11.33          0          0
ND H 2010   1040.00 C                   915.83     915.83     915.83     +11.33          0          0
ND H 2010   1050.00 C                   905.83     905.83     905.83     +11.33          0          0
ND H 2010   1060.00 C                   895.83     895.83     895.83     +11.33          0          0
ND H 2010   1070.00 C                   885.83     885.83     885.83     +11.33          0          0
ND H 2010   1080.00 C                   875.83     875.83     875.83     +11.33          0          0
ND H 2010   1090.00 C                   865.83     865.83     865.83     +11.33          0          0
ND H 2010   1100.00 C                   855.83     855.83     855.83     +11.33          0          0
ND H 2010   1110.00 C                   845.83     845.83     845.83     +11.33          0          0
ND H 2010   1120.00 C                   835.83     835.83     835.83     +11.33          0          0
ND H 2010   1130.00 C                   825.83     825.83     825.83     +11.33          0          0
ND H 2010   1140.00 C                   815.83     815.83     815.83     +11.33          0          0
ND H 2010   1150.00 C                   805.83     805.83     805.83     +11.33          0          0
ND H 2010   1160.00 C                   795.83     795.83     795.83     +11.33          0          0
ND H 2010   1170.00 C                   785.83     785.83     785.83     +11.33          0          0
ND H 2010   1180.00 C                   775.83     775.83     775.83     +11.33          0          0
ND H 2010   1190.00 C                   765.83     765.83     765.83     +11.33          0          0
ND H 2010   1200.00 C                   755.83     755.83     755.83     +11.33          0          0
ND H 2010   1210.00 C                   745.83     745.83     745.83     +11.33          0          0
ND H 2010   1220.00 C                   735.83     735.83     735.83     +11.33          0          0
ND H 2010   1230.00 C                   725.83     725.83     725.83     +11.33          0          0
ND H 2010   1240.00 C                   715.83     715.83     715.83     +11.33          0          0
ND H 2010   1250.00 C                   705.83     705.83     705.83     +11.33          0          0
ND H 2010   1260.00 C                   695.83     695.83     695.83     +11.33          0          0
ND H 2010   1270.00 C                   685.83     685.83     685.83     +11.33          0          0
ND H 2010   1280.00 C                   675.83     675.83     675.83     +11.33          0          0
ND H 2010   1290.00 C                   665.83     665.83     665.83     +11.33          0          0
ND H 2010   1300.00 C                   655.83     655.83     655.83     +11.33          0          0
ND H 2010   1310.00 C                   645.83     645.83     645.83     +11.33          0          0
ND H 2010   1320.00 C                   635.83     635.83     635.83     +11.33          0          0
ND H 2010   1330.00 C                   625.83     625.83     625.83     +11.33          0          0
ND H 2010   1340.00 C                   615.83     615.83     615.83     +11.33          0          0
ND H 2010   1350.00 C                   605.83     605.83     605.83     +11.33          0          0
ND H 2010   1360.00 C                   595.83     595.83     595.83     +11.33          0          0
ND H 2010   1370.00 C                   585.83     585.83     585.83     +11.33          0          0
ND H 2010   1380.00 C                   575.83     575.83     575.83     +11.33          0          0
ND H 2010   1390.00 C                   565.83     565.83     565.83     +11.33          0          0
ND H 2010   1400.00 C                   555.83     555.83     555.83     +11.33          0          0
ND H 2010   1410.00 C                   545.83     545.83     545.83     +11.33          0          0
ND H 2010   1420.00 C                   535.83     535.83     535.83     +11.33          0          0
ND H 2010   1430.00 C                   525.83     525.83     525.83     +11.33          0          0
ND H 2010   1440.00 C                   515.83     515.83     515.83     +11.33          0          0
ND H 2010   1450.00 C                   505.83     505.83     505.83     +11.33          0          0
ND H 2010   1460.00 C                   495.83     495.83     495.83     +11.33          0          0
ND H 2010   1470.00 C                   485.83     485.83     485.83     +11.33          0          0
ND H 2010   1480.00 C                   475.83     475.83     475.83     +11.33          0          0
ND H 2010   1490.00 C                   465.83     465.83     465.83     +11.33          0          0
ND H 2010   1500.00 C                   455.83     455.83     455.83     +11.33          0          0
ND H 2010   1510.00 C                   445.83     445.83     445.83     +11.33          0          0
ND H 2010   1520.00 C                   435.83     435.83     435.83     +11.33          0          0
ND H 2010   1530.00 C                   425.83     425.83     425.83     +11.33          0          0
ND H 2010   1540.00 C                   415.83     415.83     415.83     +11.33          0          0
ND H 2010   1550.00 C                   405.83     405.83     405.83     +11.33          0          0
ND H 2010   1560.00 C                   395.83     395.83     395.83     +11.33          0          0
ND H 2010   1570.00 C                   385.83     385.83     385.83     +11.33          0          0
ND H 2010   1580.00 C                   375.83     375.83     375.83     +11.33          0          0
ND H 2010   1590.00 C                   365.83     365.83     365.83     +11.33          0          0
ND H 2010   1600.00 C                   355.83     355.83     355.83     +11.33          0          0
ND H 2010   1610.00 C                   345.83     345.83     345.83     +11.33          0          0
ND H 2010   1620.00 C                   335.83     335.83     335.83     +11.33          0          0
ND H 2010   1630.00 C                   325.83     325.83     325.83     +11.33          0          0
ND H 2010   1640.00 C                   315.83     315.83     315.83     +11.33          0          0
ND H 2010   1650.00 C                   305.83     305.83     305.83     +11.33          0          0
ND H 2010   1660.00 C                   295.83     295.83     295.83     +11.33          0          0
ND H 2010   1670.00 C                   285.83     285.83     285.83     +11.33          0          0
ND H 2010   1680.00 C                   275.83     275.83     275.83     +11.33          0          0
ND H 2010   1690.00 C                   265.83     265.83     265.83     +11.33          0          0
ND H 2010   1700.00 C                   255.83     255.83     255.83     +11.33          0          0
ND H 2010   1710.00 C                   245.83     245.83     245.83     +11.33          0          0
ND H 2010   1720.00 C                   235.83     235.83     235.83     +11.33          0          0
ND H 2010   1730.00 C                   225.83     225.83     225.83     +11.33          0          0
ND H 2010   1740.00 C                   215.83     215.83     215.83     +11.33          0          0
ND H 2010   1750.00 C                   205.83     205.83     205.83     +11.33          0          0
ND H 2010   1760.00 C                   195.83     195.83     195.83     +11.33          0          0
ND H 2010   1770.00 C                   185.83     185.83     185.83     +11.33          0          0
ND H 2010   1780.00 C                   175.83     175.83     175.83     +11.33          0          0
ND H 2010   1790.00 C                   165.83     165.83     165.83     +11.33          0          0
ND H 2010   1800.00 C                   155.83     155.83     155.83     +11.33          0          0
ND H 2010   1810.00 C                   145.83     145.83     145.83     +11.33          0          0
ND H 2010   1820.00 C                   135.83     135.83     135.83     +11.33          0          0
ND H 2010   1830.00 C                   125.83     125.83     125.83     +11.33          0          0
ND H 2010   1840.00 C                   115.83     115.83     115.83     +11.33          0          0
ND H 2010   1850.00 C                   105.83     105.83     105.83     +11.33          0          2
ND H 2010   1860.00 C                    95.83      95.83      95.83     +11.33          0          0
ND H 2010   1870.00 C                    85.83      85.83      85.83     +11.33          0          0
ND H 2010   1880.00 C                    75.83      75.83      75.83     +11.33          0          4
ND H 2010   1890.00 C                    65.83      65.83      65.83     +11.33          0          0
ND H 2010   1900.00 C                    55.83      55.83      55.83     +11.33          0          0
ND H 2010   1910.00 C                    45.83      45.83      45.83     +11.33          0          0
ND H 2010   1920.00 C                    35.83      35.83      35.83     +11.08          0          0
ND H 2010   1930.00 C                    25.83      25.83      25.83     +10.33          0          1
ND H 2010   1940.00 C                    15.83      15.83      15.83      +8.58          0          0
ND H 2010   1950.00 C                     5.83       5.83       5.83      +4.03          0          0
ND H 2010   1960.00 P                     4.17       4.17       4.17     -11.83          0          0
ND H 2010   1970.00 P                    14.17      14.17      14.17     -11.58          0          0
ND H 2010   1980.00 P                    24.17      24.17      24.17     -11.33          0          0
ND H 2010   1990.00 P                    34.17      34.17      34.17     -11.33          0          0
ND H 2010   2000.00 P                    44.17      44.17      44.17     -11.33          0          0
ND H 2010   2010.00 P                    54.17      54.17      54.17     -11.33          0          0
ND H 2010   2020.00 P                    64.17      64.17      64.17     -11.33          0          0
ND H 2010   2030.00 P                    74.17      74.17      74.17     -11.33          0          0
ND H 2010   2040.00 P                    84.17      84.17      84.17     -11.33          0          0
ND H 2010   2050.00 P                    94.17      94.17      94.17     -11.33          0          0
ND H 2010   2060.00 P                   104.17     104.17     104.17     -11.33          0          0
ND H 2010   2070.00 P                   114.17     114.17     114.17     -11.33          0          0
ND H 2010   2080.00 P                   124.17     124.17     124.17     -11.33          0          0
ND H 2010   2090.00 P                   134.17     134.17     134.17     -11.33          0          0
ND H 2010   2100.00 P                   144.17     144.17     144.17     -11.33          0          0
ND H 2010   2110.00 P                   154.17     154.17     154.17     -11.33          0          0
ND H 2010   2120.00 P                   164.17     164.17     164.17     -11.33          0          0
ND H 2010   2130.00 P                   174.17     174.17     174.17     -11.33          0          0
ND H 2010   2140.00 P                   184.17     184.17     184.17     -11.33          0          0
ND H 2010   2150.00 P                   194.17     194.17     194.17     -11.33          0          0
ND H 2010   2160.00 P                   204.17     204.17     204.17     -11.33          0          0
ND H 2010   2170.00 P                   214.17     214.17     214.17     -11.33          0          0
ND H 2010   2180.00 P                   224.17     224.17     224.17     -11.33          0          0
ND H 2010   2190.00 P                   234.17     234.17     234.17     -11.33          0          0
ND H 2010   2200.00 P                   244.17     244.17     244.17     -11.33          0          0
ND H 2010   2210.00 P                   254.17     254.17     254.17     -11.33          0          0
ND H 2010   2220.00 P                   264.17     264.17     264.17     -11.33          0          0
ND H 2010   2230.00 P                   274.17     274.17     274.17     -11.33          0          0
ND H 2010   2240.00 P                   284.17     284.17     284.17     -11.33          0          0
ND H 2010   2250.00 P                   294.17     294.17     294.17     -11.33          0          0
ND H 2010   2260.00 P                   304.17     304.17     304.17     -11.33          0          0
ND H 2010   2270.00 P                   314.17     314.17     314.17     -11.33          0          0
ND H 2010   2280.00 P                   324.17     324.17     324.17     -11.33          0          0
ND H 2010   2290.00 P                   334.17     334.17     334.17     -11.33          0          0
ND H 2010   2300.00 P                   344.17     344.17     344.17     -11.33          0          0
ND H 2010   2310.00 P                   354.17     354.17     354.17     -11.33          0          0
ND H 2010   2320.00 P                   364.17     364.17     364.17     -11.33          0          0
ND H 2010   2330.00 P                   374.17     374.17     374.17     -11.33          0          0
ND H 2010   2340.00 P                   384.17     384.17     384.17     -11.33          0          0
ND H 2010   2350.00 P                   394.17     394.17     394.17     -11.33          0          0
ND H 2010   2360.00 P                   404.17     404.17     404.17     -11.33          0          0
ND H 2010   2370.00 P                   414.17     414.17     414.17     -11.33          0          0
ND H 2010   2380.00 P                   424.17     424.17     424.17     -11.33          0          0
ND H 2010   2390.00 P                   434.17     434.17     434.17     -11.33          0          0
ND H 2010   2400.00 P                   444.17     444.17     444.17     -11.33          0          0
ND H 2010   2410.00 P                   454.17     454.17     454.17     -11.33          0          0
ND H 2010   2420.00 P                   464.17     464.17     464.17     -11.33          0          0
ND H 2010   2430.00 P                   474.17     474.17     474.17     -11.33          0          0
ND H 2010   2440.00 P                   484.17     484.17     484.17    +484.17          0          0
ND H 2010   2450.00 P                   494.17     494.17     494.17    +494.17          0          0
ND J 2010   970.00 C                    971.75     962.25     962.25      -9.50          0          0
ND J 2010   980.00 C                    961.75     952.25     952.25      -9.50          0          0
ND J 2010   990.00 C                    951.75     942.25     942.25      -9.50          0          0
ND J 2010   1000.00 C                   941.75     932.25     932.25      -9.50          0          0
ND J 2010   1010.00 C                   931.75     922.25     922.25      -9.50          0          0
ND J 2010   1020.00 C                   921.75     912.25     912.25      -9.50          0          0
ND J 2010   1030.00 C                   911.75     902.25     902.25      -9.50          0          0
ND J 2010   1040.00 C                   901.75     892.25     892.25      -9.50          0          0
ND J 2010   1050.00 C                   891.75     882.25     882.25      -9.50          0          0
ND J 2010   1060.00 C                   881.75     872.25     872.25      -9.50          0          0
ND J 2010   1070.00 C                   871.75     862.25     862.25      -9.50          0          0
ND J 2010   1080.00 C                   861.75     852.25     852.25      -9.50          0          0
ND J 2010   1090.00 C                   851.75     842.25     842.25      -9.50          0          0
ND J 2010   1100.00 C                   841.75     832.25     832.25      -9.50          0          0
ND J 2010   1110.00 C                   831.75     822.25     822.25      -9.50          0          0
ND J 2010   1120.00 C                   821.75     812.25     812.25      -9.50          0          0
ND J 2010   1130.00 C                   811.75     802.25     802.25      -9.50          0          0
ND J 2010   1140.00 C                   801.75     792.25     792.25      -9.50          0          0
ND J 2010   1150.00 C                   791.75     782.25     782.25      -9.50          0          0
ND J 2010   1160.00 C                   781.75     772.25     772.25      -9.50          0          0
ND J 2010   1170.00 C                   771.75     762.25     762.25      -9.50          0          0
ND J 2010   1180.00 C                   761.75     752.25     752.25      -9.50          0          0
ND J 2010   1190.00 C                   751.75     742.25     742.25      -9.50          0          0
ND J 2010   1200.00 C                   741.75     732.25     732.25      -9.50          0          0
ND J 2010   1210.00 C                   731.75     722.25     722.25      -9.50          0          0
ND J 2010   1220.00 C                   721.75     712.25     712.25      -9.50          0          0
ND J 2010   1230.00 C                   711.75     702.25     702.25      -9.50          0          0
ND J 2010   1240.00 C                   701.75     692.25     692.25      -9.50          0          0
ND J 2010   1250.00 C                   691.75     682.25     682.25      -9.50          0          0
ND J 2010   1260.00 C                   681.75     672.25     672.25      -9.50          0          0
ND J 2010   1270.00 C                   671.75     662.25     662.25      -9.50          0          0
ND J 2010   1280.00 C                   661.75     652.25     652.25      -9.50          0          0
ND J 2010   1290.00 C                   651.75     642.25     642.25      -9.50          0          0
ND J 2010   1300.00 C                   641.75     632.25     632.25      -9.50          0          0
ND J 2010   1310.00 C                   631.75     622.25     622.25      -9.50          0          0
ND J 2010   1320.00 C                   621.75     612.25     612.25      -9.50          0          0
ND J 2010   1330.00 C                   611.75     602.25     602.25      -9.50          0          0
ND J 2010   1340.00 C                   601.75     592.25     592.25      -9.50          0          0
ND J 2010   1350.00 C                   591.75     582.25     582.25      -9.50          0          0
ND J 2010   1360.00 C                   581.75     572.25     572.25      -9.50          0          0
ND J 2010   1370.00 C                   571.75     562.25     562.25      -9.50          0          0
ND J 2010   1380.00 C                   561.75     552.25     552.25      -9.50          0          0
ND J 2010   1390.00 C                   551.75     542.25     542.25      -9.50          0          0
ND J 2010   1400.00 C                   541.75     532.25     532.25      -9.50          0          0
ND J 2010   1410.00 C                   531.75     522.25     522.25      -9.50          0          0
ND J 2010   1420.00 C                   521.75     512.25     512.25      -9.50          0          0
ND J 2010   1430.00 C                   511.75     502.25     502.25      -9.50          0          0
ND J 2010   1430.00 P                     0.05       0.05       0.05          0          0          0
ND J 2010   1440.00 C                   501.75     492.25     492.25      -9.50          0          0
ND J 2010   1440.00 P                     0.05       0.05       0.05          0          0          0
ND J 2010   1450.00 C                   491.75     482.25     482.25      -9.50          0          0
ND J 2010   1450.00 P                     0.05       0.05       0.05          0          0          0
ND J 2010   1460.00 C                   481.75     472.25     472.25      -9.50          0          0
ND J 2010   1460.00 P                     0.10       0.05       0.05      -0.05          0          0
ND J 2010   1470.00 C                   471.75     462.25     462.25      -9.50          0          0
ND J 2010   1470.00 P                     0.10       0.10       0.10          0          0          0
ND J 2010   1480.00 C                   461.75     452.25     452.25      -9.50          0          0
ND J 2010   1480.00 P                     0.10       0.10       0.10          0          0          0
ND J 2010   1490.00 C                   451.75     442.25     442.25      -9.50          0          0
ND J 2010   1490.00 P                     0.15       0.10       0.10      -0.05          0          0
ND J 2010   1500.00 C                   441.75     432.25     432.25      -9.50          0          0
ND J 2010   1500.00 P                     0.15       0.15       0.15          0          0          0
ND J 2010   1510.00 C                   431.75     422.25     422.25      -9.50          0          0
ND J 2010   1510.00 P                     0.20       0.15       0.15      -0.05          0          0
ND J 2010   1520.00 C                   421.75     412.25     412.25      -9.50          0          0
ND J 2010   1520.00 P                     0.25       0.20       0.20      -0.05          0          0
ND J 2010   1530.00 C                   411.75     402.25     402.25      -9.50          0          0
ND J 2010   1530.00 P                     0.25       0.25       0.25          0          0          0
ND J 2010   1540.00 C                   402.00     392.50     392.50      -9.50          0          0
ND J 2010   1540.00 P                     0.30       0.30       0.30          0          0          0
ND J 2010   1550.00 C                   392.00     382.50     382.50      -9.50          0          0
ND J 2010   1550.00 P                     0.40       0.35       0.35      -0.05          0          0
ND J 2010   1560.00 C                   382.00     372.50     372.50      -9.50          0          0
ND J 2010   1560.00 P                     0.45       0.40       0.40      -0.05          0          0
ND J 2010   1570.00 C                   372.00     362.50     362.50      -9.50          0          0
ND J 2010   1570.00 P                     0.50       0.45       0.45      -0.05          0          0
ND J 2010   1580.00 C                   362.00     352.50     352.50      -9.50          0          0
ND J 2010   1580.00 P                     0.55       0.55       0.55          0          0          0
ND J 2010   1590.00 C                   352.25     342.75     342.75      -9.50          0          0
ND J 2010   1590.00 P                     0.60       0.60       0.60          0          0          0
ND J 2010   1600.00 C                   342.25     332.75     332.75      -9.50          0          0
ND J 2010   1600.00 P                     0.65       0.65       0.65          0          0          0
ND J 2010   1610.00 C                   332.25     322.75     322.75      -9.50          0          0
ND J 2010   1610.00 P                     0.75       0.70       0.75      +0.05          0          0
ND J 2010   1620.00 C                   322.25     313.00     313.00      -9.25          0          0
ND J 2010   1620.00 P                     0.85       0.80       0.85      +0.05          0          0
ND J 2010   1630.00 C                   312.50     303.00     303.00      -9.50          0          0
ND J 2010   1630.00 P                     0.95       0.90       0.95      +0.05          0          0
ND J 2010   1640.00 C                   302.50     293.25     293.25      -9.25          0          0
ND J 2010   1640.00 P                     1.05       1.00       1.05      +0.05          0          0
ND J 2010   1650.00 C                   292.75     283.25     283.25      -9.50          0          0
ND J 2010   1650.00 P                     1.15       1.10       1.15      +0.05          0          0
ND J 2010   1660.00 C                   282.75     273.50     273.50      -9.25          0          0
ND J 2010   1660.00 P                     1.30       1.20       1.30      +0.10          0          0
ND J 2010   1670.00 C                   273.00     263.50     263.50      -9.50          0          0
ND J 2010   1670.00 P                     1.45       1.35       1.45      +0.10          0          0
ND J 2010   1680.00 C                   263.00     253.75     253.75      -9.25          0          0
ND J 2010   1680.00 P                     1.60       1.50       1.60      +0.10          0          0
ND J 2010   1690.00 C                   253.25     244.00     244.00      -9.25          0          0
ND J 2010   1690.00 P                     1.80       1.65       1.80      +0.15          0          0
ND J 2010   1700.00 C                   243.50     234.00     234.00      -9.50          0          0
ND J 2010   1700.00 P                     2.00       1.80       2.00      +0.20          0          0
ND J 2010   1710.00 C                   233.50     224.25     224.25      -9.25          0          0
ND J 2010   1710.00 P                     2.20       1.95       2.20      +0.25          0          0
ND J 2010   1720.00 C                   223.75     214.50     214.50      -9.25          0          0
ND J 2010   1720.00 P                     2.45       2.15       2.45      +0.30          0          0
ND J 2010   1730.00 C                   214.00     204.75     204.75      -9.25          0          0
ND J 2010   1730.00 P                     2.70       2.40       2.70      +0.30          0          0
ND J 2010   1740.00 C                   204.25     195.00     195.00      -9.25          0          0
ND J 2010   1740.00 P                     3.00       2.65       3.00      +0.35          0          0
ND J 2010   1750.00 C                   194.50     185.75     185.75      -8.75          0          0
ND J 2010   1750.00 P                     3.50       2.95       3.50      +0.55          0          0
ND J 2010   1760.00 C                   184.75     176.25     176.25      -8.50          0          0
ND J 2010   1760.00 P                     4.00       3.25       4.00      +0.75          0          0
ND J 2010   1770.00 C                   175.25     166.75     166.75      -8.50          0          0
ND J 2010   1770.00 P                     4.50       3.50       4.50      +1.00          0          0
ND J 2010   1780.00 C                   165.75     157.25     157.25      -8.50          0          0
ND J 2010   1780.00 P                     5.00       4.00       5.00      +1.00          0          0
ND J 2010   1790.00 C                   156.25     147.75     147.75      -8.50          0          0
ND J 2010   1790.00 P                     5.50       4.50       5.50      +1.00          0          0
ND J 2010   1800.00 C                   147.00     138.50     138.50      -8.50          0          0
ND J 2010   1800.00 P                     6.25       5.25       6.25      +1.00          0          1
ND J 2010   1810.00 C                   137.75     129.25     129.25      -8.50          0          0
ND J 2010   1810.00 P                     7.00       6.00       7.00      +1.00          0          0
ND J 2010   1820.00 C                   128.50     120.25     120.25      -8.25          0          0
ND J 2010   1820.00 P                     8.00       6.75       8.00      +1.25          0          0
ND J 2010   1830.00 C                   119.50     111.25     111.25      -8.25          0          0
ND J 2010   1830.00 P                     9.00       7.75       9.00      +1.25          0          0
ND J 2010   1840.00 C                   110.50     102.50     102.50      -8.00          0          0
ND J 2010   1840.00 P                    10.25       8.75      10.25      +1.50          0          0
ND J 2010   1850.00 C                   101.50      94.00      94.00      -7.50          0          0
ND J 2010   1850.00 P                    11.75       9.75      11.75      +2.00          0          0
ND J 2010   1860.00 C                    93.00      85.50      85.50      -7.50          0          0
ND J 2010   1860.00 P                    13.25      11.25      13.25      +2.00          0          0
ND J 2010   1870.00 C                    84.75      77.50      77.50      -7.25          0          0
ND J 2010   1870.00 P                    15.25      13.00      15.25      +2.25          0          0
ND J 2010   1880.00 C                    76.75      69.50      69.50      -7.25          0          0
ND J 2010   1880.00 P                    17.25      15.00      17.25      +2.25          0          0
ND J 2010   1890.00 C                    68.75      61.75      61.75      -7.00          0          0
ND J 2010   1890.00 P                    19.50      17.00      19.50      +2.50          0          2
ND J 2010   1900.00 C                    61.25      54.50      54.50      -6.75          0          1
ND J 2010   1900.00 P                    22.25      19.50      22.25      +2.75          0          0
ND J 2010   1910.00 C                    54.25      47.75      47.75      -6.50          0          0
ND J 2010   1910.00 P                    25.50      22.50      25.50      +3.00          0          0
ND J 2010   1920.00 C                    47.50      41.50      41.50      -6.00          0          0
ND J 2010   1920.00 P                    29.25      25.75      29.25      +3.50          0          0
ND J 2010   1930.00 C                    41.25      35.75      35.75      -5.50          0          0
ND J 2010   1930.00 P                    33.50      29.50      33.50      +4.00          0          0
ND J 2010   1940.00 C                    35.25      30.25      30.25      -5.00          0          0
ND J 2010   1940.00 P                    38.00      33.50      38.00      +4.50          0          0
ND J 2010   1950.00 C                    29.75      25.25      25.25      -4.50          0          0
ND J 2010   1950.00 P                    43.00      38.00      43.00      +5.00          0          0
ND J 2010   1960.00 C                    25.00      21.00      21.00      -4.00          0          0
ND J 2010   1960.00 P                    48.75      43.25      48.75      +5.50          0          0
ND J 2010   1970.00 C                    20.75      17.25      17.25      -3.50          0          0
ND J 2010   1970.00 P                    55.00      49.00      55.00      +6.00          0          0
ND J 2010   1980.00 C                    17.00      13.75      13.75      -3.25          0          0
ND J 2010   1980.00 P                    61.50      55.25      61.50      +6.25          0          0
ND J 2010   1990.00 C                    13.75      11.00      11.00      -2.75          0          0
ND J 2010   1990.00 P                    68.75      62.00      68.75      +6.75          0          0
ND J 2010   2000.00 C                    11.00       8.50       8.50      -2.50          0          0
ND J 2010   2000.00 P                    76.25      69.25      76.25      +7.00          0          0
ND J 2010   2010.00 C                     9.00       6.75       6.75      -2.25          0          0
ND J 2010   2010.00 P                    84.50      77.25      84.50      +7.25          0          0
ND J 2010   2020.00 C                     7.25       5.25       5.25      -2.00          0          0
ND J 2010   2020.00 P                    93.00      85.50      93.00      +7.50          0          0
ND J 2010   2030.00 C                     5.75       4.00       4.00      -1.75          0          0
ND J 2010   2030.00 P                   101.75      94.00     101.75      +7.75          0          0
ND J 2010   2040.00 C                     4.75       3.00       3.00      -1.75          0          0
ND J 2010   2040.00 P                   110.75     103.00     110.75      +7.75          0          0
ND J 2010   2050.00 C                     3.75       2.30       2.30      -1.45          0          0
ND J 2010   2050.00 P                   120.00     112.00     120.00      +8.00          0          0
ND J 2010   2060.00 C                     2.90       1.80       1.80      -1.10          0          0
ND J 2010   2060.00 P                   129.50     121.00     129.50      +8.50          0          0
ND J 2010   2070.00 C                     2.30       1.40       1.40      -0.90          0          0
ND J 2010   2070.00 P                   139.00     130.50     139.00      +8.50          0          0
ND J 2010   2080.00 C                     1.80       1.10       1.10      -0.70          0          0
ND J 2010   2080.00 P                   148.75     140.00     148.75      +8.75          0          0
ND J 2010   2090.00 C                     1.40       0.85       0.85      -0.55          0          0
ND J 2010   2090.00 P                   158.50     149.50     158.50      +9.00          0          0
ND J 2010   2100.00 C                     1.05       0.65       0.65      -0.40          0          0
ND J 2010   2100.00 P                   168.25     159.25     168.25      +9.00          0          0
ND J 2010   2110.00 C                     0.80       0.50       0.50      -0.30          0          0
ND J 2010   2110.00 P                   178.25     169.00     178.25      +9.25          0          0
ND J 2010   2120.00 C                     0.60       0.40       0.40      -0.20          0          0
ND J 2010   2120.00 P                   188.00     178.75     188.00      +9.25          0          0
ND J 2010   2130.00 C                     0.50       0.30       0.30      -0.20          0          0
ND J 2010   2130.00 P                   198.00     188.75     198.00      +9.25          0          0
ND J 2010   2140.00 C                     0.40       0.25       0.25      -0.15          0          0
ND J 2010   2140.00 P                   208.00     198.50     208.00      +9.50          0          0
ND J 2010   2150.00 C                     0.30       0.20       0.20      -0.10          0          0
ND J 2010   2150.00 P                   217.75     208.50     217.75      +9.25          0          0
ND J 2010   2160.00 C                     0.25       0.15       0.15      -0.10          0          0
ND J 2010   2160.00 P                   227.75     218.50     227.75      +9.25          0          0
ND J 2010   2170.00 C                     0.20       0.15       0.15      -0.05          0          0
ND J 2010   2170.00 P                   237.75     228.25     237.75      +9.50          0          0
ND J 2010   2180.00 C                     0.15       0.10       0.10      -0.05          0          0
ND J 2010   2180.00 P                   247.75     238.25     247.75      +9.50          0          0
ND J 2010   2190.00 C                     0.15       0.10       0.10      -0.05          0          0
ND J 2010   2190.00 P                   257.75     248.25     257.75      +9.50          0          0
ND J 2010   2200.00 C                     0.10       0.10       0.10          0          0          0
ND J 2010   2200.00 P                   267.75     258.25     267.75      +9.50          0          0
ND J 2010   2210.00 C                     0.10       0.05       0.05      -0.05          0          0
ND J 2010   2210.00 P                   277.75     268.25     277.75      +9.50          0          0
ND J 2010   2220.00 C                     0.10       0.05       0.05      -0.05          0          0
ND J 2010   2220.00 P                   287.75     278.25     287.75      +9.50          0          0
ND J 2010   2230.00 C                     0.05       0.05       0.05          0          0          0
ND J 2010   2230.00 P                   297.75     288.25     297.75      +9.50          0          0
ND J 2010   2240.00 C                     0.05       0.05       0.05          0          0          0
ND J 2010   2240.00 P                   307.75     298.25     307.75      +9.50          0          0
ND J 2010   2250.00 P                   317.75     308.25     317.75      +9.50          0          0
ND J 2010   2260.00 P                   327.75     318.25     327.75      +9.50          0          0
ND J 2010   2270.00 P                   337.75     328.25     337.75      +9.50          0          0
ND J 2010   2280.00 P                   347.75     338.25     347.75      +9.50          0          0
ND J 2010   2290.00 P                   357.75     348.25     357.75      +9.50          0          0
ND J 2010   2300.00 P                   367.75     358.25     367.75      +9.50          0          0
ND J 2010   2310.00 P                   377.75     368.25     377.75      +9.50          0          0
ND J 2010   2320.00 P                   387.75     378.25     387.75      +9.50          0          0
ND J 2010   2330.00 P                   397.75     388.25     397.75      +9.50          0          0
ND J 2010   2340.00 P                   407.75     398.25     407.75      +9.50          0          0
ND J 2010   2350.00 P                   417.75     408.25     417.75      +9.50          0          0
ND J 2010   2360.00 P                   427.75     418.25     427.75      +9.50          0          0
ND J 2010   2370.00 P                   437.75     428.25     437.75      +9.50          0          0
ND J 2010   2380.00 P                   447.75     438.25     447.75      +9.50          0          0
ND J 2010   2390.00 P                   457.75     448.25     457.75      +9.50          0          0
ND J 2010   2400.00 P                   467.75     458.25     467.75      +9.50          0          0
ND J 2010   2410.00 P                   477.75     468.25     477.75      +9.50          0          0
ND J 2010   2420.00 P                   487.75     487.75     487.75    +487.75          0          0
ND K 2010   970.00 C                    971.75     962.25     962.25      -9.50          0          0
ND K 2010   980.00 C                    961.75     952.25     952.25      -9.50          0          0
ND K 2010   990.00 C                    951.75     942.25     942.25      -9.50          0          0
ND K 2010   1000.00 C                   941.75     932.25     932.25      -9.50          0          0
ND K 2010   1010.00 C                   931.75     922.25     922.25      -9.50          0          0
ND K 2010   1020.00 C                   921.75     912.25     912.25      -9.50          0          0
ND K 2010   1030.00 C                   911.75     902.25     902.25      -9.50          0          0
ND K 2010   1040.00 C                   901.75     892.25     892.25      -9.50          0          0
ND K 2010   1050.00 C                   891.75     882.25     882.25      -9.50          0          0
ND K 2010   1060.00 C                   881.75     872.25     872.25      -9.50          0          0
ND K 2010   1070.00 C                   871.75     862.25     862.25      -9.50          0          0
ND K 2010   1080.00 C                   861.75     852.25     852.25      -9.50          0          0
ND K 2010   1090.00 C                   851.75     842.25     842.25      -9.50          0          0
ND K 2010   1100.00 C                   841.75     832.25     832.25      -9.50          0          0
ND K 2010   1110.00 C                   831.75     822.25     822.25      -9.50          0          0
ND K 2010   1120.00 C                   821.75     812.25     812.25      -9.50          0          0
ND K 2010   1130.00 C                   811.75     802.25     802.25      -9.50          0          0
ND K 2010   1140.00 C                   801.75     792.25     792.25      -9.50          0          0
ND K 2010   1150.00 C                   791.75     782.25     782.25      -9.50          0          0
ND K 2010   1160.00 C                   781.75     772.25     772.25      -9.50          0          0
ND K 2010   1170.00 C                   771.75     762.25     762.25      -9.50          0          0
ND K 2010   1170.00 P                     0.05       0.05       0.05          0          0          0
ND K 2010   1180.00 C                   761.75     752.25     752.25      -9.50          0          0
ND K 2010   1180.00 P                     0.05       0.05       0.05          0          0          0
ND K 2010   1190.00 C                   751.75     742.25     742.25      -9.50          0          0
ND K 2010   1190.00 P                     0.05       0.05       0.05          0          0          0
ND K 2010   1200.00 C                   741.75     732.25     732.25      -9.50          0          0
ND K 2010   1200.00 P                     0.10       0.05       0.10      +0.05          0          0
ND K 2010   1210.00 C                   731.75     722.25     722.25      -9.50          0          0
ND K 2010   1210.00 P                     0.10       0.10       0.10          0          0          0
ND K 2010   1220.00 C                   721.75     712.25     712.25      -9.50          0          0
ND K 2010   1220.00 P                     0.10       0.10       0.10          0          0          0
ND K 2010   1230.00 C                   711.75     702.25     702.25      -9.50          0          0
ND K 2010   1230.00 P                     0.15       0.10       0.15      +0.05          0          0
ND K 2010   1240.00 C                   701.75     692.25     692.25      -9.50          0          0
ND K 2010   1240.00 P                     0.15       0.15       0.15          0          0          0
ND K 2010   1250.00 C                   691.75     682.25     682.25      -9.50          0          0
ND K 2010   1250.00 P                     0.20       0.15       0.20      +0.05          0          0
ND K 2010   1260.00 C                   681.75     672.25     672.25      -9.50          0          0
ND K 2010   1260.00 P                     0.25       0.20       0.25      +0.05          0          0
ND K 2010   1270.00 C                   671.75     662.25     662.25      -9.50          0          0
ND K 2010   1270.00 P                     0.30       0.25       0.30      +0.05          0          0
ND K 2010   1280.00 C                   661.75     652.25     652.25      -9.50          0          0
ND K 2010   1280.00 P                     0.35       0.30       0.35      +0.05          0          0
ND K 2010   1290.00 C                   651.75     642.25     642.25      -9.50          0          0
ND K 2010   1290.00 P                     0.40       0.35       0.40      +0.05          0          0
ND K 2010   1300.00 C                   641.75     632.25     632.25      -9.50          0          0
ND K 2010   1300.00 P                     0.45       0.40       0.45      +0.05          0          0
ND K 2010   1310.00 C                   631.75     622.25     622.25      -9.50          0          0
ND K 2010   1310.00 P                     0.50       0.45       0.50      +0.05          0          0
ND K 2010   1320.00 C                   621.75     612.25     612.25      -9.50          0          0
ND K 2010   1320.00 P                     0.55       0.50       0.55      +0.05          0          0
ND K 2010   1330.00 C                   611.75     602.50     602.50      -9.25          0          0
ND K 2010   1330.00 P                     0.60       0.55       0.60      +0.05          0          0
ND K 2010   1340.00 C                   602.00     592.50     592.50      -9.50          0          0
ND K 2010   1340.00 P                     0.65       0.60       0.65      +0.05          0          0
ND K 2010   1350.00 C                   592.00     582.50     582.50      -9.50          0          0
ND K 2010   1350.00 P                     0.70       0.65       0.70      +0.05          0          0
ND K 2010   1360.00 C                   582.00     572.50     572.50      -9.50          0          0
ND K 2010   1360.00 P                     0.75       0.70       0.75      +0.05          0          0
ND K 2010   1370.00 C                   572.00     562.50     562.50      -9.50          0          0
ND K 2010   1370.00 P                     0.80       0.75       0.80      +0.05          0          0
ND K 2010   1380.00 C                   562.00     552.50     552.50      -9.50          0          0
ND K 2010   1380.00 P                     0.85       0.80       0.85      +0.05          0          0
ND K 2010   1390.00 C                   552.25     542.75     542.75      -9.50          0          0
ND K 2010   1390.00 P                     0.90       0.90       0.90          0          0          0
ND K 2010   1400.00 C                   542.25     532.75     532.75      -9.50          0          0
ND K 2010   1400.00 P                     1.00       1.00       1.00          0          0          0
ND K 2010   1410.00 C                   532.25     522.75     522.75      -9.50          0          0
ND K 2010   1410.00 P                     1.10       1.05       1.10      +0.05          0          0
ND K 2010   1420.00 C                   522.25     513.00     513.00      -9.25          0          0
ND K 2010   1420.00 P                     1.15       1.10       1.15      +0.05          0          0
ND K 2010   1430.00 C                   512.50     503.00     503.00      -9.50          0          0
ND K 2010   1430.00 P                     1.25       1.20       1.25      +0.05          0          0
ND K 2010   1440.00 C                   502.50     493.25     493.25      -9.25          0          0
ND K 2010   1440.00 P                     1.40       1.30       1.40      +0.10          0          0
ND K 2010   1450.00 C                   492.75     483.25     483.25      -9.50          0          0
ND K 2010   1450.00 P                     1.50       1.40       1.50      +0.10          0          0
ND K 2010   1460.00 C                   482.75     473.25     473.25      -9.50          0          0
ND K 2010   1460.00 P                     1.60       1.50       1.60      +0.10          0          0
ND K 2010   1470.00 C                   472.75     463.50     463.50      -9.25          0          0
ND K 2010   1470.00 P                     1.75       1.60       1.75      +0.15          0          0
ND K 2010   1480.00 C                   463.00     453.75     453.75      -9.25          0          0
ND K 2010   1480.00 P                     1.90       1.75       1.90      +0.15          0          0
ND K 2010   1490.00 C                   453.25     443.75     443.75      -9.50          0          0
ND K 2010   1490.00 P                     2.05       1.90       2.05      +0.15          0          0
ND K 2010   1500.00 C                   443.25     434.00     434.00      -9.25          0          0
ND K 2010   1500.00 P                     2.20       2.05       2.20      +0.15          0          0
ND K 2010   1510.00 C                   433.50     424.00     424.00      -9.50          0          0
ND K 2010   1510.00 P                     2.35       2.20       2.35      +0.15          0          0
ND K 2010   1520.00 C                   423.50     414.25     414.25      -9.25          0          0
ND K 2010   1520.00 P                     2.55       2.35       2.55      +0.20          0          0
ND K 2010   1530.00 C                   413.75     404.50     404.50      -9.25          0          0
ND K 2010   1530.00 P                     2.75       2.55       2.75      +0.20          0          0
ND K 2010   1540.00 C                   404.00     394.75     394.75      -9.25          0          0
ND K 2010   1540.00 P                     3.00       2.75       3.00      +0.25          0          0
ND K 2010   1550.00 C                   394.25     385.00     385.00      -9.25          0          0
ND K 2010   1550.00 P                     3.25       3.00       3.25      +0.25          0          0
ND K 2010   1560.00 C                   384.50     375.25     375.25      -9.25          0          0
ND K 2010   1560.00 P                     3.50       3.25       3.50      +0.25          0          0
ND K 2010   1570.00 C                   374.75     365.50     365.50      -9.25          0          0
ND K 2010   1570.00 P                     3.75       3.50       3.75      +0.25          0          0
ND K 2010   1580.00 C                   365.00     355.75     355.75      -9.25          0          0
ND K 2010   1580.00 P                     4.00       3.75       4.00      +0.25          0          0
ND K 2010   1590.00 C                   355.25     346.00     346.00      -9.25          0          0
ND K 2010   1590.00 P                     4.25       4.00       4.25      +0.25          0          0
ND K 2010   1600.00 C                   345.50     336.25     336.25      -9.25          0          0
ND K 2010   1600.00 P                     4.50       4.25       4.50      +0.25          0          0
ND K 2010   1610.00 C                   335.75     326.50     326.50      -9.25          0          0
ND K 2010   1610.00 P                     4.75       4.50       4.75      +0.25          0          0
ND K 2010   1620.00 C                   326.00     316.75     316.75      -9.25          0          0
ND K 2010   1620.00 P                     5.00       4.75       5.00      +0.25          0          0
ND K 2010   1630.00 C                   316.25     307.25     307.25      -9.00          0          0
ND K 2010   1630.00 P                     5.50       5.00       5.50      +0.50          0          0
ND K 2010   1640.00 C                   306.75     297.75     297.75      -9.00          0          0
ND K 2010   1640.00 P                     6.00       5.50       6.00      +0.50          0          0
ND K 2010   1650.00 C                   297.25     288.25     288.25      -9.00          0          0
ND K 2010   1650.00 P                     6.50       6.00       6.50      +0.50          0          0
ND K 2010   1660.00 C                   287.75     278.75     278.75      -9.00          0          0
ND K 2010   1660.00 P                     7.00       6.50       7.00      +0.50          0          0
ND K 2010   1670.00 C                   278.00     269.25     269.25      -8.75          0          0
ND K 2010   1670.00 P                     7.50       6.75       7.50      +0.75          0          0
ND K 2010   1680.00 C                   268.50     260.00     260.00      -8.50          0          0
ND K 2010   1680.00 P                     8.00       7.25       8.00      +0.75          0          0
ND K 2010   1690.00 C                   259.25     250.50     250.50      -8.75          0          0
ND K 2010   1690.00 P                     8.50       7.75       8.50      +0.75          0          0
ND K 2010   1700.00 C                   249.75     241.25     241.25      -8.50          0          0
ND K 2010   1700.00 P                     9.25       8.25       9.25      +1.00          0          0
ND K 2010   1710.00 C                   240.50     232.00     232.00      -8.50          0          0
ND K 2010   1710.00 P                    10.00       9.00      10.00      +1.00          0          0
ND K 2010   1720.00 C                   231.25     222.75     222.75      -8.50          0          0
ND K 2010   1720.00 P                    10.75       9.75      10.75      +1.00          0          0
ND K 2010   1730.00 C                   222.00     213.50     213.50      -8.50          0          0
ND K 2010   1730.00 P                    11.50      10.50      11.50      +1.00          0          0
ND K 2010   1740.00 C                   212.75     204.50     204.50      -8.25          0          0
ND K 2010   1740.00 P                    12.50      11.25      12.50      +1.25          0          0
ND K 2010   1750.00 C                   203.75     195.50     195.50      -8.25          0          0
ND K 2010   1750.00 P                    13.50      12.25      13.50      +1.25          0          0
ND K 2010   1760.00 C                   194.75     186.50     186.50      -8.25          0          0
ND K 2010   1760.00 P                    14.50      13.25      14.50      +1.25          0          0
ND K 2010   1770.00 C                   185.75     177.75     177.75      -8.00          0          0
ND K 2010   1770.00 P                    15.75      14.25      15.75      +1.50          0          0
ND K 2010   1780.00 C                   177.00     169.00     169.00      -8.00          0          0
ND K 2010   1780.00 P                    17.00      15.50      17.00      +1.50          0          0
ND K 2010   1790.00 C                   168.25     160.25     160.25      -8.00          0          0
ND K 2010   1790.00 P                    18.25      16.75      18.25      +1.50          0          0
ND K 2010   1800.00 C                   159.50     151.75     151.75      -7.75          0          0
ND K 2010   1800.00 P                    19.75      18.00      19.75      +1.75          0          7
ND K 2010   1810.00 C                   151.00     143.25     143.25      -7.75          0          0
ND K 2010   1810.00 P                    21.25      19.50      21.25      +1.75          0          0
ND K 2010   1820.00 C                   142.75     135.00     135.00      -7.75          0          0
ND K 2010   1820.00 P                    23.00      21.25      23.00      +1.75          0          0
ND K 2010   1830.00 C                   134.75     127.00     127.00      -7.75          0          0
ND K 2010   1830.00 P                    25.00      23.25      25.00      +1.75          0          0
ND K 2010   1840.00 C                   126.75     119.00     119.00      -7.75          0          0
ND K 2010   1840.00 P                    27.00      25.25      27.00      +1.75          0          0
ND K 2010   1850.00 C                   118.75     111.25     111.25      -7.50          0          0
ND K 2010   1850.00 P                    29.25      27.25      29.25      +2.00          0          0
ND K 2010   1860.00 C                   111.00     104.00     104.00      -7.00          0          0
ND K 2010   1860.00 P                    31.75      29.50      31.75      +2.25          0          0
ND K 2010   1870.00 C                   103.75      96.75      96.75      -7.00          0          0
ND K 2010   1870.00 P                    34.50      32.00      34.50      +2.50          0          0
ND K 2010   1880.00 C                    96.50      89.50      89.50      -7.00          0          0
ND K 2010   1880.00 P                    37.25      34.75      37.25      +2.50          0          0
ND K 2010   1890.00 C                    89.50      82.50      82.50      -7.00          0          0
ND K 2010   1890.00 P                    40.25      37.75      40.25      +2.50          0          0
ND K 2010   1900.00 C                    82.50      75.75      75.75      -6.75          0          0
ND K 2010   1900.00 P                    43.50      40.75      43.50      +2.75          0          0
ND K 2010   1910.00 C                    75.75      69.50      69.50      -6.25          0          0
ND K 2010   1910.00 P                    47.25      44.00      47.25      +3.25          0          0
ND K 2010   1920.00 C                    69.50      63.25      63.25      -6.25          0          0
ND K 2010   1920.00 P                    51.00      47.75      51.00      +3.25          0          0
ND K 2010   1930.00 C                    63.25      57.50      57.50      -5.75          0          0
ND K 2010   1930.00 P                    55.25      51.50      55.25      +3.75          0          0
ND K 2010   1940.00 C                    57.50      51.75      51.75      -5.75          0          0
ND K 2010   1940.00 P                    59.50      55.75      59.50      +3.75          0          0
ND K 2010   1950.00 C                    51.75      46.50      46.50      -5.25          0          0
ND K 2010   1950.00 P                    64.25      60.00      64.25      +4.25          0          0
ND K 2010   1960.00 C                    46.75      41.50      41.50      -5.25          0          0
ND K 2010   1960.00 P                    69.25      65.00      69.25      +4.25          0          0
ND K 2010   1970.00 C                    41.75      37.00      37.00      -4.75          0          0
ND K 2010   1970.00 P                    74.75      70.00      74.75      +4.75          0          0
ND K 2010   1980.00 C                    37.25      32.75      32.75      -4.50          0          0
ND K 2010   1980.00 P                    80.50      75.50      80.50      +5.00          0          0
ND K 2010   1990.00 C                    33.00      28.75      28.75      -4.25          0          0
ND K 2010   1990.00 P                    86.50      81.25      86.50      +5.25          0          0
ND K 2010   2000.00 C                    29.00      25.25      25.25      -3.75          0          0
ND K 2010   2000.00 P                    93.00      87.25      93.00      +5.75          0          0
ND K 2010   2010.00 C                    25.50      22.00      22.00      -3.50          0          0
ND K 2010   2010.00 P                    99.75      93.75      99.75      +6.00          0          0
ND K 2010   2020.00 C                    22.25      19.25      19.25      -3.00          0          0
ND K 2010   2020.00 P                   106.75     100.25     106.75      +6.50          0          0
ND K 2010   2030.00 C                    19.25      16.50      16.50      -2.75          0          0
ND K 2010   2030.00 P                   114.00     107.25     114.00      +6.75          0          0
ND K 2010   2040.00 C                    16.50      14.25      14.25      -2.25          0          0
ND K 2010   2040.00 P                   121.75     114.50     121.75      +7.25          0          0
ND K 2010   2050.00 C                    14.25      12.00      12.00      -2.25          0          0
ND K 2010   2050.00 P                   129.50     122.25     129.50      +7.25          0          0
ND K 2010   2060.00 C                    12.25      10.25      10.25      -2.00          0          0
ND K 2010   2060.00 P                   137.75     130.25     137.75      +7.50          0          0
ND K 2010   2070.00 C                    10.50       8.75       8.75      -1.75          0          0
ND K 2010   2070.00 P                   146.25     138.50     146.25      +7.75          0          0
ND K 2010   2080.00 C                     9.00       7.25       7.25      -1.75          0          0
ND K 2010   2080.00 P                   154.75     147.00     154.75      +7.75          0          0
ND K 2010   2090.00 C                     7.50       6.00       6.00      -1.50          0          0
ND K 2010   2090.00 P                   163.50     155.50     163.50      +8.00          0          0
ND K 2010   2100.00 C                     6.25       5.00       5.00      -1.25          0          0
ND K 2010   2100.00 P                   172.50     164.25     172.50      +8.25          0          0
ND K 2010   2110.00 C                     5.25       4.25       4.25      -1.00          0          0
ND K 2010   2110.00 P                   181.75     173.25     181.75      +8.50          0          0
ND K 2010   2120.00 C                     4.50       3.50       3.50      -1.00          0          0
ND K 2010   2120.00 P                   191.00     182.50     191.00      +8.50          0          0
ND K 2010   2130.00 C                     3.75       2.90       2.90      -0.85          0          0
ND K 2010   2130.00 P                   200.50     191.75     200.50      +8.75          0          0
ND K 2010   2140.00 C                     3.00       2.35       2.35      -0.65          0          0
ND K 2010   2140.00 P                   209.75     201.00     209.75      +8.75          0          0
ND K 2010   2150.00 C                     2.45       1.90       1.90      -0.55          0          0
ND K 2010   2150.00 P                   219.25     210.50     219.25      +8.75          0          0
ND K 2010   2160.00 C                     2.05       1.60       1.60      -0.45          0          0
ND K 2010   2160.00 P                   229.00     220.00     229.00      +9.00          0          0
ND K 2010   2170.00 C                     1.70       1.30       1.30      -0.40          0          0
ND K 2010   2170.00 P                   238.75     229.75     238.75      +9.00          0          0
ND K 2010   2180.00 C                     1.40       1.05       1.05      -0.35          0          0
ND K 2010   2180.00 P                   248.50     239.25     248.50      +9.25          0          0
ND K 2010   2190.00 C                     1.15       0.85       0.85      -0.30          0          0
ND K 2010   2190.00 P                   258.25     249.00     258.25      +9.25          0          0
ND K 2010   2200.00 C                     0.95       0.70       0.70      -0.25          0          0
ND K 2010   2200.00 P                   268.25     259.00     268.25      +9.25          0          0
ND K 2010   2210.00 C                     0.75       0.55       0.55      -0.20          0          0
ND K 2010   2210.00 P                   278.00     268.75     278.00      +9.25          0          0
ND K 2010   2220.00 C                     0.60       0.45       0.45      -0.15          0          0
ND K 2010   2220.00 P                   288.00     278.50     288.00      +9.50          0          0
ND K 2010   2230.00 C                     0.50       0.35       0.35      -0.15          0          0
ND K 2010   2230.00 P                   297.75     288.50     297.75      +9.25          0          0
ND K 2010   2240.00 C                     0.40       0.30       0.30      -0.10          0          0
ND K 2010   2240.00 P                   307.75     298.50     307.75      +9.25          0          0
ND K 2010   2250.00 C                     0.30       0.25       0.25      -0.05          0          0
ND K 2010   2250.00 P                   317.75     308.25     317.75      +9.50          0          0
ND K 2010   2260.00 C                     0.25       0.20       0.20      -0.05          0          0
ND K 2010   2260.00 P                   327.75     318.25     327.75      +9.50          0          0
ND K 2010   2270.00 C                     0.20       0.15       0.15      -0.05          0          0
ND K 2010   2270.00 P                   337.75     328.25     337.75      +9.50          0          0
ND K 2010   2280.00 C                     0.15       0.15       0.15          0          0          0
ND K 2010   2280.00 P                   347.75     338.25     347.75      +9.50          0          0
ND K 2010   2290.00 C                     0.10       0.10       0.10          0          0          0
ND K 2010   2290.00 P                   357.75     348.25     357.75      +9.50          0          0
ND K 2010   2300.00 C                     0.10       0.10       0.10          0          0          0
ND K 2010   2300.00 P                   367.75     358.25     367.75      +9.50          0          0
ND K 2010   2310.00 C                     0.05       0.05       0.05          0          0          0
ND K 2010   2310.00 P                   377.75     368.25     377.75      +9.50          0          0
ND K 2010   2320.00 C                     0.05       0.05       0.05          0          0          0
ND K 2010   2320.00 P                   387.75     378.25     387.75      +9.50          0          0
ND K 2010   2330.00 P                   397.75     388.25     397.75      +9.50          0          0
ND K 2010   2340.00 P                   407.75     398.25     407.75      +9.50          0          0
ND K 2010   2350.00 P                   417.75     408.25     417.75      +9.50          0          0
ND K 2010   2360.00 P                   427.75     418.25     427.75      +9.50          0          0
ND K 2010   2370.00 P                   437.75     428.25     437.75      +9.50          0          0
ND K 2010   2380.00 P                   447.75     438.25     447.75      +9.50          0          0
ND K 2010   2390.00 P                   457.75     448.25     457.75      +9.50          0          0
ND K 2010   2400.00 P                   467.75     458.25     467.75      +9.50          0          0
ND K 2010   2410.00 P                   477.75     468.25     477.75      +9.50          0          0
ND M 2010   970.00 C                    971.75     962.25     962.25      -9.50          0          0
ND M 2010   980.00 C                    961.75     952.25     952.25      -9.50          0          0
ND M 2010   990.00 C                    951.75     942.25     942.25      -9.50          0          0
ND M 2010   1000.00 C                   941.75     932.25     932.25      -9.50          0          0
ND M 2010   1010.00 C                   931.75     922.25     922.25      -9.50          0          0
ND M 2010   1020.00 C                   921.75     912.25     912.25      -9.50          0          0
ND M 2010   1030.00 C                   911.75     902.25     902.25      -9.50          0          0
ND M 2010   1040.00 C                   901.75     892.25     892.25      -9.50          0          0
ND M 2010   1050.00 C                   891.75     882.25     882.25      -9.50          0          0
ND M 2010   1050.00 P                     0.05       0.05       0.05          0          0          0
ND M 2010   1060.00 C                   881.75     872.25     872.25      -9.50          0          0
ND M 2010   1060.00 P                     0.05       0.05       0.05          0          0          0
ND M 2010   1070.00 C                   871.75     862.25     862.25      -9.50          0          0
ND M 2010   1070.00 P                     0.05       0.05       0.05          0          0          0
ND M 2010   1080.00 C                   861.75     852.25     852.25      -9.50          0          0
ND M 2010   1080.00 P                     0.10       0.10       0.10          0          0          0
ND M 2010   1090.00 C                   851.75     842.25     842.25      -9.50          0          0
ND M 2010   1090.00 P                     0.10       0.10       0.10          0          0          0
ND M 2010   1100.00 C                   841.75     832.25     832.25      -9.50          0          0
ND M 2010   1100.00 P                     0.10       0.10       0.10          0          0          0
ND M 2010   1110.00 C                   831.75     822.25     822.25      -9.50          0          0
ND M 2010   1110.00 P                     0.15       0.10       0.10      -0.05          0          0
ND M 2010   1120.00 C                   821.75     812.25     812.25      -9.50          0          0
ND M 2010   1120.00 P                     0.15       0.15       0.15          0          0          0
ND M 2010   1130.00 C                   811.75     802.25     802.25      -9.50          0          0
ND M 2010   1130.00 P                     0.20       0.15       0.15      -0.05          0          0
ND M 2010   1140.00 C                   801.75     792.25     792.25      -9.50          0          0
ND M 2010   1140.00 P                     0.20       0.20       0.20          0          0          0
ND M 2010   1150.00 C                   791.75     782.25     782.25      -9.50          0          0
ND M 2010   1150.00 P                     0.25       0.20       0.20      -0.05          0          0
ND M 2010   1160.00 C                   781.75     772.25     772.25      -9.50          0          0
ND M 2010   1160.00 P                     0.30       0.25       0.25      -0.05          0          0
ND M 2010   1170.00 C                   771.75     762.25     762.25      -9.50          0          0
ND M 2010   1170.00 P                     0.30       0.25       0.25      -0.05          0          0
ND M 2010   1180.00 C                   761.75     752.25     752.25      -9.50          0          0
ND M 2010   1180.00 P                     0.35       0.30       0.30      -0.05          0          0
ND M 2010   1190.00 C                   751.75     742.25     742.25      -9.50          0          0
ND M 2010   1190.00 P                     0.40       0.35       0.35      -0.05          0          0
ND M 2010   1200.00 C                   741.75     732.25     732.25      -9.50          0          0
ND M 2010   1200.00 P                     0.50       0.40       0.40      -0.10          0          0
ND M 2010   1210.00 C                   731.75     722.25     722.25      -9.50          0          0
ND M 2010   1210.00 P                     0.55       0.45       0.45      -0.10          0          0
ND M 2010   1220.00 C                   721.75     712.25     712.25      -9.50          0          0
ND M 2010   1220.00 P                     0.60       0.50       0.50      -0.10          0          0
ND M 2010   1230.00 C                   711.75     702.25     702.25      -9.50          0          0
ND M 2010   1230.00 P                     0.70       0.55       0.55      -0.15          0          0
ND M 2010   1240.00 C                   701.75     692.25     692.25      -9.50          0          0
ND M 2010   1240.00 P                     0.80       0.60       0.60      -0.20          0          0
ND M 2010   1250.00 C                   692.00     682.25     682.25      -9.75          0          0
ND M 2010   1250.00 P                     0.85       0.65       0.65      -0.20          0          0
ND M 2010   1260.00 C                   682.00     672.25     672.25      -9.75          0          0
ND M 2010   1260.00 P                     0.90       0.75       0.75      -0.15          0          0
ND M 2010   1270.00 C                   672.00     662.50     662.50      -9.50          0          0
ND M 2010   1270.00 P                     1.00       0.85       0.85      -0.15          0          0
ND M 2010   1280.00 C                   662.00     652.50     652.50      -9.50          0          0
ND M 2010   1280.00 P                     1.05       0.95       0.95      -0.10          0          0
ND M 2010   1290.00 C                   652.00     642.50     642.50      -9.50          0          0
ND M 2010   1290.00 P                     1.10       1.05       1.05      -0.05          0          0
ND M 2010   1300.00 C                   642.25     632.75     632.75      -9.50          0          0
ND M 2010   1300.00 P                     1.20       1.15       1.15      -0.05          0          0
ND M 2010   1310.00 C                   632.25     622.75     622.75      -9.50          0          0
ND M 2010   1310.00 P                     1.30       1.30       1.30          0          0          0
ND M 2010   1320.00 C                   622.25     613.00     613.00      -9.25          0          0
ND M 2010   1320.00 P                     1.45       1.35       1.45      +0.10          0          0
ND M 2010   1330.00 C                   612.50     603.00     603.00      -9.50          0          0
ND M 2010   1330.00 P                     1.55       1.45       1.55      +0.10          0          0
ND M 2010   1340.00 C                   602.50     593.00     593.00      -9.50          0          0
ND M 2010   1340.00 P                     1.65       1.60       1.65      +0.05          0          0
ND M 2010   1350.00 C                   592.75     583.25     583.25      -9.50          0          0
ND M 2010   1350.00 P                     1.75       1.70       1.75      +0.05          0          0
ND M 2010   1360.00 C                   582.75     573.25     573.25      -9.50          0          0
ND M 2010   1360.00 P                     1.90       1.80       1.90      +0.10          0          0
ND M 2010   1370.00 C                   572.75     563.50     563.50      -9.25          0          0
ND M 2010   1370.00 P                     2.05       1.95       2.05      +0.10          0          0
ND M 2010   1380.00 C                   563.00     553.50     553.50      -9.50          0          0
ND M 2010   1380.00 P                     2.20       2.10       2.20      +0.10          0          0
ND M 2010   1390.00 C                   553.25     543.75     543.75      -9.50          0          0
ND M 2010   1390.00 P                     2.35       2.25       2.35      +0.10          0          0
ND M 2010   1400.00 C                   543.25     534.00     534.00      -9.25          0          0
ND M 2010   1400.00 P                     2.50       2.40       2.50      +0.10          0          0
ND M 2010   1410.00 C                   533.50     524.00     524.00      -9.50          0          0
ND M 2010   1410.00 P                     2.70       2.60       2.70      +0.10          0          0
ND M 2010   1420.00 C                   523.75     514.25     514.25      -9.50          0          0
ND M 2010   1420.00 P                     2.90       2.80       2.90      +0.10          0          0
ND M 2010   1430.00 C                   514.00     504.50     504.50      -9.50          0          0
ND M 2010   1430.00 P                     3.00       3.00       3.00          0          0          0
ND M 2010   1440.00 C                   504.25     494.75     494.75      -9.50          0          0
ND M 2010   1440.00 P                     3.25       3.25       3.25          0          0          0
ND M 2010   1450.00 C                   494.50     485.00     485.00      -9.50          0          0
ND M 2010   1450.00 P                     3.50       3.50       3.50          0          0          0
ND M 2010   1460.00 C                   484.75     475.25     475.25      -9.50          0          0
ND M 2010   1460.00 P                     3.75       3.75       3.75          0          0          0
ND M 2010   1470.00 C                   474.75     465.50     465.50      -9.25          0          0
ND M 2010   1470.00 P                     4.00       3.75       4.00      +0.25          0          0
ND M 2010   1480.00 C                   465.00     455.75     455.75      -9.25          0          0
ND M 2010   1480.00 P                     4.25       4.00       4.25      +0.25          0          0
ND M 2010   1490.00 C                   455.25     446.00     446.00      -9.25          0          0
ND M 2010   1490.00 P                     4.50       4.25       4.50      +0.25          0          0
ND M 2010   1500.00 C                   445.50     436.25     436.25      -9.25          0          0
ND M 2010   1500.00 P                     4.75       4.50       4.75      +0.25          0          0
ND M 2010   1510.00 C                   435.75     426.50     426.50      -9.25          0          0
ND M 2010   1510.00 P                     5.00       4.75       5.00      +0.25          0          0
ND M 2010   1520.00 C                   426.00     416.75     416.75      -9.25          0          0
ND M 2010   1520.00 P                     5.25       5.00       5.25      +0.25          0          0
ND M 2010   1530.00 C                   416.25     407.00     407.00      -9.25          0          0
ND M 2010   1530.00 P                     5.50       5.25       5.50      +0.25          0          0
ND M 2010   1540.00 C                   406.75     397.50     397.50      -9.25          0          0
ND M 2010   1540.00 P                     6.00       5.75       6.00      +0.25          0          0
ND M 2010   1550.00 C                   397.00     388.00     388.00      -9.00          0          0
ND M 2010   1550.00 P                     6.50       6.00       6.50      +0.50          0          4
ND M 2010   1560.00 C                   387.25     378.25     378.25      -9.00          0          0
ND M 2010   1560.00 P                     6.75       6.25       6.75      +0.50          0          0
ND M 2010   1570.00 C                   377.75     368.75     368.75      -9.00          0          0
ND M 2010   1570.00 P                     7.25       6.75       7.25      +0.50          0          0
ND M 2010   1580.00 C                   368.25     359.25     359.25      -9.00          0          0
ND M 2010   1580.00 P                     7.75       7.25       7.75      +0.50          0          0
ND M 2010   1590.00 C                   358.75     349.75     349.75      -9.00          0          0
ND M 2010   1590.00 P                     8.25       7.75       8.25      +0.50          0          0
ND M 2010   1600.00 C                   349.25     340.25     340.25      -9.00          0          0
ND M 2010   1600.00 P                     8.75       8.25       8.75      +0.50          0         15
ND M 2010   1610.00 C                   339.75     330.75     330.75      -9.00          0          0
ND M 2010   1610.00 P                     9.25       8.75       9.25      +0.50          0          0
ND M 2010   1620.00 C                   330.25     321.25     321.25      -9.00          0          0
ND M 2010   1620.00 P                     9.75       9.25       9.75      +0.50          0          0
ND M 2010   1630.00 C                   320.75     312.00     312.00      -8.75          0          0
ND M 2010   1630.00 P                    10.25       9.75      10.25      +0.50          0          0
ND M 2010   1640.00 C                   311.75     302.75     302.75      -9.00          0          0
ND M 2010   1640.00 P                    11.00      10.50      11.00      +0.50          0          0
ND M 2010   1650.00 C                   302.50     293.50     293.50      -9.00          0          0
ND M 2010   1650.00 P                    11.75      11.25      11.75      +0.50          0          0
ND M 2010   1660.00 C                   293.25     284.25     284.25      -9.00          0          0
ND M 2010   1660.00 P                    12.50      12.00      12.50      +0.50          0          0
ND M 2010   1670.00 C                   284.00     275.00     275.00      -9.00          0          0
ND M 2010   1670.00 P                    13.25      12.75      13.25      +0.50          0          0
ND M 2010   1680.00 C                   274.75     266.00     266.00      -8.75          0          0
ND M 2010   1680.00 P                    14.25      13.50      14.25      +0.75          0          0
ND M 2010   1690.00 C                   265.50     257.00     257.00      -8.50          0          0
ND M 2010   1690.00 P                    15.25      14.25      15.25      +1.00          0          0
ND M 2010   1700.00 C                   256.50     248.00     248.00      -8.50          0          0
ND M 2010   1700.00 P                    16.25      15.25      16.25      +1.00          0          6
ND M 2010   1710.00 C                   247.50     239.00     239.00      -8.50          0          0
ND M 2010   1710.00 P                    17.25      16.25      17.25      +1.00          0          0
ND M 2010   1720.00 C                   238.50     230.00     230.00      -8.50          0          0
ND M 2010   1720.00 P                    18.25      17.25      18.25      +1.00          0          0
ND M 2010   1730.00 C                   229.50     221.25     221.25      -8.25          0          0
ND M 2010   1730.00 P                    19.50      18.25      19.50      +1.25          0          0
ND M 2010   1740.00 C                   220.75     212.50     212.50      -8.25          0          0
ND M 2010   1740.00 P                    20.75      19.50      20.75      +1.25          0          0
ND M 2010   1750.00 C                   212.00     203.75     203.75      -8.25          0          0
ND M 2010   1750.00 P                    22.00      20.75      22.00      +1.25          0          0
ND M 2010   1760.00 C                   203.50     195.25     195.25      -8.25          0          0
ND M 2010   1760.00 P                    23.50      22.25      23.50      +1.25          0          0
ND M 2010   1770.00 C                   195.00     187.00     187.00      -8.00          0          0
ND M 2010   1770.00 P                    25.00      23.75      25.00      +1.25          0          0
ND M 2010   1780.00 C                   186.75     178.75     178.75      -8.00          0          0
ND M 2010   1780.00 P                    26.75      25.25      26.75      +1.50          0          0
ND M 2010   1790.00 C                   178.25     170.50     170.50      -7.75          0          0
ND M 2010   1790.00 P                    28.50      26.75      28.50      +1.75          0          0
ND M 2010   1800.00 C                   170.00     162.50     162.50      -7.50          0          5
ND M 2010   1800.00 P                    30.50      28.50      30.50      +2.00          0          0
ND M 2010   1810.00 C                   162.00     154.50     154.50      -7.50          0          0
ND M 2010   1810.00 P                    32.50      30.50      32.50      +2.00          0          0
ND M 2010   1820.00 C                   154.00     146.50     146.50      -7.50          0          0
ND M 2010   1820.00 P                    34.50      32.50      34.50      +2.00          0          0
ND M 2010   1830.00 C                   146.00     138.75     138.75      -7.25          0          0
ND M 2010   1830.00 P                    36.75      34.50      36.75      +2.25          0          0
ND M 2010   1840.00 C                   138.25     131.25     131.25      -7.00          0          0
ND M 2010   1840.00 P                    39.25      36.75      39.25      +2.50          0          0
ND M 2010   1850.00 C                   130.75     123.75     123.75      -7.00          0          0
ND M 2010   1850.00 P                    41.75      39.25      41.75      +2.50          0          0
ND M 2010   1860.00 C                   123.50     116.50     116.50      -7.00          0          0
ND M 2010   1860.00 P                    44.50      42.00      44.50      +2.50          0          0
ND M 2010   1870.00 C                   116.25     109.50     109.50      -6.75          0          0
ND M 2010   1870.00 P                    47.50      44.75      47.50      +2.75          0          0
ND M 2010   1880.00 C                   109.25     103.00     103.00      -6.25          0          0
ND M 2010   1880.00 P                    50.75      47.75      50.75      +3.00          0          0
ND M 2010   1890.00 C                   102.50      96.25      96.25      -6.25          0          0
ND M 2010   1890.00 P                    54.00      50.75      54.00      +3.25          0          0
ND M 2010   1900.00 C                    96.00      89.75      89.75      -6.25          0          0
ND M 2010   1900.00 P                    57.50      54.25      57.50      +3.25          0          0
ND M 2010   1910.00 C                    89.50      83.50      83.50      -6.00          0          0
ND M 2010   1910.00 P                    61.25      57.75      61.25      +3.50          0          0
ND M 2010   1920.00 C                    83.00      77.50      77.50      -5.50          0          0
ND M 2010   1920.00 P                    65.25      61.25      65.25      +4.00          0          0
ND M 2010   1930.00 C                    77.00      71.50      71.50      -5.50          0          0
ND M 2010   1930.00 P                    69.25      65.25      69.25      +4.00          0          0
ND M 2010   1940.00 C                    71.25      66.00      66.00      -5.25          0          0
ND M 2010   1940.00 P                    73.75      69.50      73.75      +4.25          0          0
ND M 2010   1950.00 C                    65.75      60.50      60.50      -5.25          0          0
ND M 2010   1950.00 P                    78.25      74.00      78.25      +4.25          0          0
ND M 2010   1960.00 C                    60.25      55.50      55.50      -4.75          0          0
ND M 2010   1960.00 P                    83.25      78.50      83.25      +4.75          0          0
ND M 2010   1970.00 C                    55.25      50.75      50.75      -4.50          0          0
ND M 2010   1970.00 P                    88.50      83.50      88.50      +5.00          0          0
ND M 2010   1980.00 C                    50.50      46.00      46.00      -4.50          0          0
ND M 2010   1980.00 P                    93.75      88.75      93.75      +5.00          0          0
ND M 2010   1990.00 C                    46.00      41.75      41.75      -4.25          0          0
ND M 2010   1990.00 P                    99.25      94.25      99.25      +5.00          0          0
ND M 2010   2000.00 C                    41.50      37.50      37.50      -4.00          0          0
ND M 2010   2000.00 P                   105.00      99.50     105.00      +5.50          0          0
ND M 2010   2010.00 C                    37.50      33.75      33.75      -3.75          0          0
ND M 2010   2010.00 P                   111.25     105.50     111.25      +5.75          0          0
ND M 2010   2020.00 C                    33.75      30.25      30.25      -3.50          0          0
ND M 2010   2020.00 P                   117.75     111.75     117.75      +6.00          0          0
ND M 2010   2030.00 C                    30.25      27.00      27.00      -3.25          0          0
ND M 2010   2030.00 P                   124.50     118.25     124.50      +6.25          0          0
ND M 2010   2040.00 C                    27.00      24.00      24.00      -3.00          0          0
ND M 2010   2040.00 P                   131.50     125.00     131.50      +6.50          0          0
ND M 2010   2050.00 C                    24.00      21.00      21.00      -3.00          0          0
ND M 2010   2050.00 P                   138.50     132.00     138.50      +6.50          0          0
ND M 2010   2060.00 C                    21.25      18.75      18.75      -2.50          0          0
ND M 2010   2060.00 P                   146.25     139.25     146.25      +7.00          0          0
ND M 2010   2070.00 C                    18.75      16.50      16.50      -2.25          0          0
ND M 2010   2070.00 P                   154.00     146.75     154.00      +7.25          0          0
ND M 2010   2080.00 C                    16.50      14.25      14.25      -2.25          0          0
ND M 2010   2080.00 P                   161.75     154.50     161.75      +7.25          0          0
ND M 2010   2090.00 C                    14.50      12.50      12.50      -2.00          0          0
ND M 2010   2090.00 P                   170.00     162.50     170.00      +7.50          0          0
ND M 2010   2100.00 C                    12.50      10.75      10.75      -1.75          0          0
ND M 2010   2100.00 P                   178.25     170.50     178.25      +7.75          0          0
ND M 2010   2110.00 C                    11.00       9.25       9.25      -1.75          0          0
ND M 2010   2110.00 P                   186.75     179.00     186.75      +7.75          0          0
ND M 2010   2120.00 C                     9.50       8.00       8.00      -1.50          0          0
ND M 2010   2120.00 P                   195.25     187.25     195.25      +8.00          0          0
ND M 2010   2130.00 C                     8.25       7.00       7.00      -1.25          0          0
ND M 2010   2130.00 P                   204.25     196.00     204.25      +8.25          0          0
ND M 2010   2140.00 C                     7.00       6.00       6.00      -1.00          0          0
ND M 2010   2140.00 P                   213.25     204.75     213.25      +8.50          0          0
ND M 2010   2150.00 C                     6.00       5.00       5.00      -1.00          0          0
ND M 2010   2150.00 P                   222.25     213.75     222.25      +8.50          0          0
ND M 2010   2160.00 C                     5.25       4.25       4.25      -1.00          0          0
ND M 2010   2160.00 P                   231.50     223.00     231.50      +8.50          0          0
ND M 2010   2170.00 C                     4.50       3.75       3.75      -0.75          0          0
ND M 2010   2170.00 P                   241.00     232.25     241.00      +8.75          0          0
ND M 2010   2180.00 C                     3.75       3.25       3.25      -0.50          0          0
ND M 2010   2180.00 P                   250.50     241.50     250.50      +9.00          0          0
ND M 2010   2190.00 C                     3.25       2.75       2.75      -0.50          0          0
ND M 2010   2190.00 P                   260.00     251.00     260.00      +9.00          0          0
ND M 2010   2200.00 C                     2.80       2.25       2.25      -0.55          0          0
ND M 2010   2200.00 P                   269.50     260.50     269.50      +9.00          0          0
ND M 2010   2210.00 C                     2.40       1.95       1.95      -0.45          0          0
ND M 2010   2210.00 P                   279.25     270.25     279.25      +9.00          0          0
ND M 2010   2220.00 C                     2.10       1.70       1.70      -0.40          0          0
ND M 2010   2220.00 P                   289.00     279.75     289.00      +9.25          0          0
ND M 2010   2230.00 C                     1.80       1.50       1.50      -0.30          0          0
ND M 2010   2230.00 P                   298.75     289.50     298.75      +9.25          0          0
ND M 2010   2240.00 C                     1.55       1.30       1.30      -0.25          0          0
ND M 2010   2240.00 P                   308.50     299.25     308.50      +9.25          0          0
ND M 2010   2250.00 C                     1.35       1.10       1.10      -0.25          0          0
ND M 2010   2250.00 P                   318.50     309.00     318.50      +9.50          0          0
ND M 2010   2260.00 C                     1.15       0.95       0.95      -0.20          0          0
ND M 2010   2260.00 P                   328.25     319.00     328.25      +9.25          0          0
ND M 2010   2270.00 C                     0.95       0.80       0.80      -0.15          0          0
ND M 2010   2270.00 P                   338.00     328.75     338.00      +9.25          0          0
ND M 2010   2280.00 C                     0.80       0.70       0.70      -0.10          0          0
ND M 2010   2280.00 P                   348.00     338.50     348.00      +9.50          0          0
ND M 2010   2290.00 C                     0.70       0.60       0.60      -0.10          0          0
ND M 2010   2290.00 P                   358.00     348.50     358.00      +9.50          0          0
ND M 2010   2300.00 C                     0.60       0.50       0.50      -0.10          0          0
ND M 2010   2300.00 P                   367.75     358.50     367.75      +9.25          0          0
ND M 2010   2310.00 C                     0.50       0.45       0.45      -0.05          0          0
ND M 2010   2310.00 P                   377.75     368.25     377.75      +9.50          0          0
ND M 2010   2320.00 C                     0.40       0.40       0.40          0          0          0
ND M 2010   2320.00 P                   387.75     378.25     387.75      +9.50          0          0
ND M 2010   2330.00 C                     0.35       0.35       0.35          0          0          0
ND M 2010   2330.00 P                   397.75     388.25     397.75      +9.50          0          0
ND M 2010   2340.00 C                     0.30       0.30       0.30          0          0          0
ND M 2010   2340.00 P                   407.75     398.25     407.75      +9.50          0          0
ND M 2010   2350.00 C                     0.25       0.25       0.25          0          0          0
ND M 2010   2350.00 P                   417.75     408.25     417.75      +9.50          0          0
ND M 2010   2360.00 C                     0.20       0.20       0.20          0          0          0
ND M 2010   2360.00 P                   427.75     418.25     427.75      +9.50          0          0
ND M 2010   2370.00 C                     0.20       0.20       0.20          0          0          0
ND M 2010   2370.00 P                   437.75     428.25     437.75      +9.50          0          0
ND M 2010   2380.00 C                     0.15       0.15       0.15          0          0          0
ND M 2010   2380.00 P                   447.75     438.25     447.75      +9.50          0          0
ND M 2010   2390.00 C                     0.15       0.15       0.15          0          0          0
ND M 2010   2390.00 P                   457.75     448.25     457.75      +9.50          0          0
ND M 2010   2400.00 C                     0.10       0.10       0.10          0          0          0
ND M 2010   2400.00 P                   467.75     458.25     467.75      +9.50          0          0
ND M 2010   2410.00 C                     0.10       0.10       0.10          0          0          0
ND M 2010   2410.00 P                   477.75     468.25     477.75      +9.50          0          0
ND M 2010   2420.00 C                     0.10       0.05       0.10      +0.05          0          0
ND U 2010   1150.00 C                   790.00     780.75     780.75      -9.25          0          0
ND U 2010   1150.00 P                     2.80       2.75       2.75      -0.05          0          0
ND U 2010   1160.00 C                   780.00     770.75     770.75      -9.25          0          0
ND U 2010   1160.00 P                     3.00       2.90       3.00      +0.10          0          0
ND U 2010   1170.00 C                   770.00     761.00     761.00      -9.00          0          0
ND U 2010   1170.00 P                     3.25       3.00       3.25      +0.25          0          0
ND U 2010   1180.00 C                   760.25     751.25     751.25      -9.00          0          0
ND U 2010   1180.00 P                     3.50       3.25       3.50      +0.25          0          0
ND U 2010   1190.00 C                   750.50     741.50     741.50      -9.00          0          0
ND U 2010   1190.00 P                     3.75       3.50       3.75      +0.25          0          0
ND U 2010   1200.00 C                   740.75     731.75     731.75      -9.00          0          0
ND U 2010   1200.00 P                     4.00       3.75       4.00      +0.25          0          0
ND U 2010   1210.00 C                   731.00     722.00     722.00      -9.00          0          0
ND U 2010   1210.00 P                     4.25       4.00       4.25      +0.25          0          0
ND U 2010   1220.00 C                   721.25     712.25     712.25      -9.00          0          0
ND U 2010   1220.00 P                     4.50       4.25       4.50      +0.25          0          0
ND U 2010   1230.00 C                   711.50     702.50     702.50      -9.00          0          0
ND U 2010   1230.00 P                     4.75       4.50       4.75      +0.25          0          0
ND U 2010   1240.00 C                   701.75     692.75     692.75      -9.00          0          0
ND U 2010   1240.00 P                     5.00       4.75       5.00      +0.25          0          0
ND U 2010   1250.00 C                   692.00     683.00     683.00      -9.00          0          0
ND U 2010   1250.00 P                     5.25       5.00       5.25      +0.25          0          0
ND U 2010   1260.00 C                   682.25     673.25     673.25      -9.00          0          0
ND U 2010   1260.00 P                     5.50       5.25       5.50      +0.25          0          0
ND U 2010   1270.00 C                   672.50     663.50     663.50      -9.00          0          0
ND U 2010   1270.00 P                     5.75       5.50       5.75      +0.25          0          0
ND U 2010   1280.00 C                   662.75     653.75     653.75      -9.00          0          0
ND U 2010   1280.00 P                     6.00       5.75       6.00      +0.25          0          0
ND U 2010   1290.00 C                   653.25     644.00     644.00      -9.25          0          0
ND U 2010   1290.00 P                     6.25       6.25       6.25          0          0          0
ND U 2010   1300.00 C                   643.50     634.25     634.25      -9.25          0          0
ND U 2010   1300.00 P                     6.50       6.50       6.50          0          0          1
ND U 2010   1310.00 C                   633.75     624.50     624.50      -9.25          0          0
ND U 2010   1310.00 P                     6.75       6.75       6.75          0          0          0
ND U 2010   1320.00 C                   624.00     615.00     615.00      -9.00          0          0
ND U 2010   1320.00 P                     7.25       7.00       7.25      +0.25          0          0
ND U 2010   1330.00 C                   614.25     605.25     605.25      -9.00          0          0
ND U 2010   1330.00 P                     7.50       7.25       7.50      +0.25          0          0
ND U 2010   1340.00 C                   604.75     595.50     595.50      -9.25          0          0
ND U 2010   1340.00 P                     7.75       7.75       7.75          0          0          0
ND U 2010   1350.00 C                   595.00     586.00     586.00      -9.00          0          0
ND U 2010   1350.00 P                     8.25       8.00       8.25      +0.25          0          0
ND U 2010   1360.00 C                   585.25     576.50     576.50      -8.75          0          0
ND U 2010   1360.00 P                     8.75       8.25       8.75      +0.50          0          0
ND U 2010   1370.00 C                   575.75     566.75     566.75      -9.00          0          0
ND U 2010   1370.00 P                     9.00       8.75       9.00      +0.25          0          0
ND U 2010   1380.00 C                   566.25     557.25     557.25      -9.00          0          0
ND U 2010   1380.00 P                     9.50       9.25       9.50      +0.25          0          0
ND U 2010   1390.00 C                   556.75     547.75     547.75      -9.00          0          0
ND U 2010   1390.00 P                    10.00       9.75      10.00      +0.25          0          0
ND U 2010   1400.00 C                   547.25     538.50     538.50      -8.75          0          0
ND U 2010   1400.00 P                    10.50      10.25      10.50      +0.25          0          0
ND U 2010   1410.00 C                   537.75     529.00     529.00      -8.75          0          0
ND U 2010   1410.00 P                    11.00      10.75      11.00      +0.25          0          0
ND U 2010   1420.00 C                   528.50     519.50     519.50      -9.00          0          0
ND U 2010   1420.00 P                    11.50      11.25      11.50      +0.25          0          0
ND U 2010   1430.00 C                   519.00     510.00     510.00      -9.00          0          0
ND U 2010   1430.00 P                    12.00      11.75      12.00      +0.25          0          0
ND U 2010   1440.00 C                   509.50     500.75     500.75      -8.75          0          0
ND U 2010   1440.00 P                    12.75      12.25      12.75      +0.50          0          0
ND U 2010   1450.00 C                   500.00     491.50     491.50      -8.50          0          0
ND U 2010   1450.00 P                    13.50      12.75      13.50      +0.75          0          0
ND U 2010   1460.00 C                   490.50     482.00     482.00      -8.50          0          0
ND U 2010   1460.00 P                    14.00      13.25      14.00      +0.75          0          0
ND U 2010   1470.00 C                   481.25     472.75     472.75      -8.50          0          0
ND U 2010   1470.00 P                    14.75      14.00      14.75      +0.75          0          0
ND U 2010   1480.00 C                   472.00     463.50     463.50      -8.50          0          0
ND U 2010   1480.00 P                    15.50      14.75      15.50      +0.75          0          0
ND U 2010   1490.00 C                   462.75     454.25     454.25      -8.50          0          0
ND U 2010   1490.00 P                    16.25      15.50      16.25      +0.75          0          0
ND U 2010   1500.00 C                   453.50     445.00     445.00      -8.50          0          0
ND U 2010   1500.00 P                    17.00      16.25      17.00      +0.75          0          0
ND U 2010   1510.00 C                   444.25     436.00     436.00      -8.25          0          0
ND U 2010   1510.00 P                    17.75      17.00      17.75      +0.75          0          0
ND U 2010   1520.00 C                   435.25     426.75     426.75      -8.50          0          0
ND U 2010   1520.00 P                    18.50      17.75      18.50      +0.75          0          0
ND U 2010   1530.00 C                   426.00     417.50     417.50      -8.50          0          0
ND U 2010   1530.00 P                    19.25      18.50      19.25      +0.75          0          0
ND U 2010   1540.00 C                   416.75     408.50     408.50      -8.25          0          0
ND U 2010   1540.00 P                    20.25      19.25      20.25      +1.00          0          0
ND U 2010   1550.00 C                   407.50     399.50     399.50      -8.00          0          0
ND U 2010   1550.00 P                    21.25      20.00      21.25      +1.25          0          2
ND U 2010   1560.00 C                   398.50     390.50     390.50      -8.00          0          0
ND U 2010   1560.00 P                    22.25      21.00      22.25      +1.25          0          0
ND U 2010   1570.00 C                   389.50     381.50     381.50      -8.00          0          0
ND U 2010   1570.00 P                    23.25      22.00      23.25      +1.25          0          0
ND U 2010   1580.00 C                   380.50     372.50     372.50      -8.00          0          0
ND U 2010   1580.00 P                    24.25      23.00      24.25      +1.25          0          0
ND U 2010   1590.00 C                   371.50     363.75     363.75      -7.75          0          0
ND U 2010   1590.00 P                    25.25      24.00      25.25      +1.25          0          0
ND U 2010   1600.00 C                   362.75     354.75     354.75      -8.00          0          0
ND U 2010   1600.00 P                    26.25      25.00      26.25      +1.25          0          6
ND U 2010   1610.00 C                   354.00     346.00     346.00      -8.00          0          0
ND U 2010   1610.00 P                    27.50      26.25      27.50      +1.25          0          0
ND U 2010   1620.00 C                   345.25     337.25     337.25      -8.00          0          0
ND U 2010   1620.00 P                    28.75      27.50      28.75      +1.25          0          0
ND U 2010   1630.00 C                   336.50     328.50     328.50      -8.00          0          0
ND U 2010   1630.00 P                    30.00      28.75      30.00      +1.25          0          0
ND U 2010   1640.00 C                   327.75     320.00     320.00      -7.75          0          0
ND U 2010   1640.00 P                    31.50      30.00      31.50      +1.50          0          0
ND U 2010   1650.00 C                   319.00     311.50     311.50      -7.50          0          0
ND U 2010   1650.00 P                    33.00      31.25      33.00      +1.75          0          0
ND U 2010   1660.00 C                   310.50     303.25     303.25      -7.25          0          0
ND U 2010   1660.00 P                    34.50      32.75      34.50      +1.75          0          0
ND U 2010   1670.00 C                   302.00     294.75     294.75      -7.25          0          0
ND U 2010   1670.00 P                    36.00      34.25      36.00      +1.75          0          0
ND U 2010   1680.00 C                   293.75     286.25     286.25      -7.50          0          0
ND U 2010   1680.00 P                    37.50      35.75      37.50      +1.75          0          0
ND U 2010   1690.00 C                   285.25     278.00     278.00      -7.25          0          0
ND U 2010   1690.00 P                    39.25      37.25      39.25      +2.00          0          0
ND U 2010   1700.00 C                   277.00     269.75     269.75      -7.25          0          0
ND U 2010   1700.00 P                    41.00      39.00      41.00      +2.00          0          0
ND U 2010   1710.00 C                   268.75     261.50     261.50      -7.25          0          0
ND U 2010   1710.00 P                    42.75      40.75      42.75      +2.00          0          0
ND U 2010   1720.00 C                   260.50     253.50     253.50      -7.00          0          0
ND U 2010   1720.00 P                    44.75      42.50      44.75      +2.25          0          0
ND U 2010   1730.00 C                   252.50     245.75     245.75      -6.75          0          0
ND U 2010   1730.00 P                    46.75      44.50      46.75      +2.25          0          0
ND U 2010   1740.00 C                   244.75     237.75     237.75      -7.00          0          0
ND U 2010   1740.00 P                    48.75      46.50      48.75      +2.25          0          0
ND U 2010   1750.00 C                   236.75     229.75     229.75      -7.00          0          0
ND U 2010   1750.00 P                    50.75      48.50      50.75      +2.25          0          0
ND U 2010   1760.00 C                   228.75     222.00     222.00      -6.75          0          0
ND U 2010   1760.00 P                    53.00      50.50      53.00      +2.50          0          0
ND U 2010   1770.00 C                   221.00     214.25     214.25      -6.75          0          0
ND U 2010   1770.00 P                    55.25      52.75      55.25      +2.50          0          0
ND U 2010   1780.00 C                   213.25     206.75     206.75      -6.50          0          0
ND U 2010   1780.00 P                    57.75      55.00      57.75      +2.75          0          0
ND U 2010   1790.00 C                   205.75     199.50     199.50      -6.25          0          0
ND U 2010   1790.00 P                    60.25      57.50      60.25      +2.75          0          0
ND U 2010   1800.00 C                   198.50     192.00     192.00      -6.50          0          0
ND U 2010   1800.00 P                    62.75      60.00      62.75      +2.75          0          0
ND U 2010   1810.00 C                   191.25     184.75     184.75      -6.50          0          0
ND U 2010   1810.00 P                    65.50      62.75      65.50      +2.75          0          0
ND U 2010   1820.00 C                   184.00     177.50     177.50      -6.50          0          0
ND U 2010   1820.00 P                    68.25      65.50      68.25      +2.75          0          0
ND U 2010   1830.00 C                   176.75     170.50     170.50      -6.25          0          0
ND U 2010   1830.00 P                    71.25      68.25      71.25      +3.00          0          0
ND U 2010   1840.00 C                   169.75     163.50     163.50      -6.25          0          0
ND U 2010   1840.00 P                    74.25      71.25      74.25      +3.00          0          0
ND U 2010   1850.00 C                   162.75     157.00     157.00      -5.75          0          0
ND U 2010   1850.00 P                    77.50      74.25      77.50      +3.25          0          0
ND U 2010   1860.00 C                   156.25     150.25     150.25      -6.00          0          0
ND U 2010   1860.00 P                    80.75      77.50      80.75      +3.25          0          0
ND U 2010   1870.00 C                   149.50     143.75     143.75      -5.75          0          0
ND U 2010   1870.00 P                    84.25      80.75      84.25      +3.50          0          0
ND U 2010   1880.00 C                   143.00     137.25     137.25      -5.75          0          0
ND U 2010   1880.00 P                    87.75      84.25      87.75      +3.50          0          0
ND U 2010   1890.00 C                   136.50     131.00     131.00      -5.50          0          0
ND U 2010   1890.00 P                    91.50      87.75      91.50      +3.75          0          0
ND U 2010   1900.00 C                   130.00     125.00     125.00      -5.00          0          0
ND U 2010   1900.00 P                    95.50      91.25      95.50      +4.25          0          0
ND U 2010   1910.00 C                   124.00     119.25     119.25      -4.75          0          0
ND U 2010   1910.00 P                    99.50      95.25      99.50      +4.25          0          0
ND U 2010   1920.00 C                   118.50     113.25     113.25      -5.25          0          0
ND U 2010   1920.00 P                   103.50      99.50     103.50      +4.00          0          0
ND U 2010   1930.00 C                   112.75     107.50     107.50      -5.25          0          0
ND U 2010   1930.00 P                   107.75     103.75     107.75      +4.00          0          0
ND U 2010   1940.00 C                   107.00     102.00     102.00      -5.00          0          0
ND U 2010   1940.00 P                   112.25     108.00     112.25      +4.25          0          0
ND U 2010   1950.00 C                   101.50      96.50      96.50      -5.00          0          0
ND U 2010   1950.00 P                   116.75     112.50     116.75      +4.25          0          0
ND U 2010   1960.00 C                    96.00      91.25      91.25      -4.75          0          0
ND U 2010   1960.00 P                   121.25     117.00     121.25      +4.25          0          0
ND U 2010   1970.00 C                    90.75      86.25      86.25      -4.50          0          0
ND U 2010   1970.00 P                   126.25     121.50     126.25      +4.75          0          0
ND U 2010   1980.00 C                    85.75      81.50      81.50      -4.25          0          0
ND U 2010   1980.00 P                   131.50     126.50     131.50      +5.00          0          0
ND U 2010   1990.00 C                    80.75      76.75      76.75      -4.00          0          0
ND U 2010   1990.00 P                   136.75     131.50     136.75      +5.25          0          0
ND U 2010   2000.00 C                    76.00      72.00      72.00      -4.00          0          0
ND U 2010   2000.00 P                   142.00     136.75     142.00      +5.25          0          0
ND U 2010   2010.00 C                    71.50      67.50      67.50      -4.00          0          0
ND U 2010   2010.00 P                   147.50     142.25     147.50      +5.25          0          0
ND U 2010   2020.00 C                    67.00      63.25      63.25      -3.75          0          0
ND U 2010   2020.00 P                   153.00     147.75     153.00      +5.25          0          0
ND U 2010   2030.00 C                    62.75      59.25      59.25      -3.50          0          0
ND U 2010   2030.00 P                   159.00     153.25     159.00      +5.75          0          0
ND U 2010   2040.00 C                    58.75      55.25      55.25      -3.50          0          0
ND U 2010   2040.00 P                   165.00     159.25     165.00      +5.75          0          0
ND U 2010   2050.00 C                    54.75      51.50      51.50      -3.25          0          0
ND U 2010   2050.00 P                   171.25     165.25     171.25      +6.00          0          0
ND U 2010   2060.00 C                    51.00      48.00      48.00      -3.00          0          0
ND U 2010   2060.00 P                   177.75     171.50     177.75      +6.25          0          0
ND U 2010   2070.00 C                    47.50      44.50      44.50      -3.00          0          0
ND U 2010   2070.00 P                   184.25     178.00     184.25      +6.25          0          0
ND U 2010   2080.00 C                    44.25      41.25      41.25      -3.00          0          0
ND U 2010   2080.00 P                   190.75     184.75     190.75      +6.00          0          0
ND U 2010   2090.00 C                    41.00      38.25      38.25      -2.75          0          0
ND U 2010   2090.00 P                   197.75     191.25     197.75      +6.50          0          0
ND U 2010   2100.00 C                    37.75      35.25      35.25      -2.50          0          0
ND U 2010   2100.00 P                   204.75     198.00     204.75      +6.75          0          0
ND U 2010   2110.00 C                    35.00      32.50      32.50      -2.50          0          0
ND U 2010   2110.00 P                   212.00     205.25     212.00      +6.75          0          0
ND U 2010   2120.00 C                    32.25      29.75      29.75      -2.50          0          0
ND U 2010   2120.00 P                   219.25     212.50     219.25      +6.75          0          0
ND U 2010   2130.00 C                    29.75      27.25      27.25      -2.50          0          0
ND U 2010   2130.00 P                   226.75     220.00     226.75      +6.75          0          0
ND U 2010   2140.00 C                    27.25      25.00      25.00      -2.25          0          0
ND U 2010   2140.00 P                   234.50     227.50     234.50      +7.00          0          0
ND U 2010   2150.00 C                    25.00      23.00      23.00      -2.00          0          0
ND U 2010   2150.00 P                   242.25     235.00     242.25      +7.25          0          0
ND U 2010   2160.00 C                    22.75      21.00      21.00      -1.75          0          0
ND U 2010   2160.00 P                   250.25     242.75     250.25      +7.50          0          0
ND U 2010   2170.00 C                    20.75      19.25      19.25      -1.50          0          0
ND U 2010   2170.00 P                   258.50     250.75     258.50      +7.75          0          0
ND U 2010   2180.00 C                    19.00      17.50      17.50      -1.50          0          0
ND U 2010   2180.00 P                   266.75     259.00     266.75      +7.75          0          0
ND U 2010   2190.00 C                    17.25      15.75      15.75      -1.50          0          0
ND U 2010   2190.00 P                   275.00     267.25     275.00      +7.75          0          0
ND U 2010   2200.00 C                    15.75      14.25      14.25      -1.50          0          0
ND U 2010   2200.00 P                   283.50     275.75     283.50      +7.75          0          0
ND U 2010   2210.00 C                    14.25      13.00      13.00      -1.25          0          0
ND U 2010   2210.00 P                   292.25     284.25     292.25      +8.00          0          0
ND U 2010   2220.00 C                    12.75      11.75      11.75      -1.00          0          0
ND U 2010   2220.00 P                   301.00     292.75     301.00      +8.25          0          0
ND U 2010   2230.00 C                    11.50      10.50      10.50      -1.00          0          0
ND U 2010   2230.00 P                   309.50     301.50     309.50      +8.00          0          0
ND U 2010   2240.00 C                    10.50       9.25       9.25      -1.25          0          0
ND U 2010   2240.00 P                   318.25     310.25     318.25      +8.00          0          0
ND U 2010   2250.00 C                     9.50       8.25       8.25      -1.25          0          0
ND U 2010   2250.00 P                   327.25     319.25     327.25      +8.00          0          0
ND U 2010   2260.00 C                     8.50       7.50       7.50      -1.00          0          0
ND U 2010   2260.00 P                   336.50     328.25     336.50      +8.25          0          0
ND U 2010   2270.00 C                     7.50       6.75       6.75      -0.75          0          0
ND U 2010   2270.00 P                   345.75     337.25     345.75      +8.50          0          0
ND U 2010   2280.00 C                     6.75       6.00       6.00      -0.75          0          0
ND U 2010   2280.00 P                   355.00     346.50     355.00      +8.50          0          0
ND U 2010   2290.00 C                     6.00       5.25       5.25      -0.75          0          0
ND U 2010   2290.00 P                   364.25     355.75     364.25      +8.50          0          0
ND U 2010   2300.00 C                     5.25       4.75       4.75      -0.50          0          0
ND U 2010   2300.00 P                   373.75     365.00     373.75      +8.75          0          0
ND U 2010   2310.00 C                     4.75       4.25       4.25      -0.50          0          0
ND U 2010   2310.00 P                   383.25     374.50     383.25      +8.75          0          0
ND U 2010   2320.00 C                     4.25       3.75       3.75      -0.50          0          0
ND U 2010   2320.00 P                   392.75     384.00     392.75      +8.75          0          0
ND U 2010   2330.00 C                     3.75       3.25       3.25      -0.50          0          0
ND U 2010   2330.00 P                   402.25     393.50     402.25      +8.75          0          0
ND U 2010   2340.00 C                     3.25       2.95       2.95      -0.30          0          0
ND U 2010   2340.00 P                   412.00     403.00     412.00      +9.00          0          0
ND U 2010   2350.00 C                     3.00       2.65       2.65      -0.35          0          0
ND U 2010   2350.00 P                   421.75     412.75     421.75      +9.00          0          0
ND U 2010   2360.00 C                     2.65       2.35       2.35      -0.30          0          0
ND U 2010   2360.00 P                   431.50     422.50     431.50      +9.00          0          0
ND U 2010   2370.00 C                     2.35       2.05       2.05      -0.30          0          0
ND U 2010   2370.00 P                   441.25     432.25     441.25      +9.00          0          0
ND U 2010   2380.00 C                     2.10       1.80       1.80      -0.30          0          0
ND U 2010   2380.00 P                   451.00     442.00     451.00      +9.00          0          0
ND U 2010   2390.00 C                     1.85       1.60       1.60      -0.25          0          0
ND U 2010   2390.00 P                   460.75     451.75     460.75      +9.00          0          0
ND U 2010   2400.00 C                     1.60       1.40       1.40      -0.20          0          0
ND U 2010   2400.00 P                   470.50     461.50     470.50      +9.00          0          0
ND U 2010   2410.00 C                     1.40       1.25       1.25      -0.15          0          0
ND U 2010   2410.00 P                   480.50     471.25     480.50      +9.25          0          0
ND U 2010   2420.00 C                     1.20       1.10       1.10      -0.10          0          0
ND Z 2010   1220.00 C                   722.25     713.75     713.75      -8.50          0          0
ND Z 2010   1220.00 P                     9.75       9.25       9.75      +0.50          0          0
ND Z 2010   1230.00 C                   712.50     704.25     704.25      -8.25          0          0
ND Z 2010   1230.00 P                    10.25       9.50      10.25      +0.75          0          0
ND Z 2010   1240.00 C                   703.00     694.75     694.75      -8.25          0          0
ND Z 2010   1240.00 P                    10.75      10.00      10.75      +0.75          0          0
ND Z 2010   1250.00 C                   693.50     685.25     685.25      -8.25          0          0
ND Z 2010   1250.00 P                    11.25      10.50      11.25      +0.75          0          0
ND Z 2010   1260.00 C                   684.00     675.75     675.75      -8.25          0          0
ND Z 2010   1260.00 P                    11.75      11.00      11.75      +0.75          0          0
ND Z 2010   1270.00 C                   674.50     666.25     666.25      -8.25          0          0
ND Z 2010   1270.00 P                    12.25      11.50      12.25      +0.75          0          0
ND Z 2010   1280.00 C                   665.00     656.75     656.75      -8.25          0          0
ND Z 2010   1280.00 P                    12.75      12.00      12.75      +0.75          0          0
ND Z 2010   1290.00 C                   655.50     647.25     647.25      -8.25          0          0
ND Z 2010   1290.00 P                    13.25      12.50      13.25      +0.75          0          0
ND Z 2010   1300.00 C                   646.00     637.75     637.75      -8.25          0          0
ND Z 2010   1300.00 P                    13.75      13.00      13.75      +0.75          0          0
ND Z 2010   1310.00 C                   636.50     628.25     628.25      -8.25          0          0
ND Z 2010   1310.00 P                    14.25      13.50      14.25      +0.75          0          0
ND Z 2010   1320.00 C                   627.25     619.25     619.25      -8.00          0          0
ND Z 2010   1320.00 P                    15.00      14.25      15.00      +0.75          0          0
ND Z 2010   1330.00 C                   618.25     610.00     610.00      -8.25          0          0
ND Z 2010   1330.00 P                    15.75      15.00      15.75      +0.75          0          0
ND Z 2010   1340.00 C                   608.75     600.50     600.50      -8.25          0          0
ND Z 2010   1340.00 P                    16.25      15.50      16.25      +0.75          0          0
ND Z 2010   1350.00 C                   599.50     591.25     591.25      -8.25          0          0
ND Z 2010   1350.00 P                    17.00      16.25      17.00      +0.75          0          0
ND Z 2010   1360.00 C                   590.25     582.00     582.00      -8.25          0          0
ND Z 2010   1360.00 P                    17.75      17.00      17.75      +0.75          0          0
ND Z 2010   1370.00 C                   580.75     572.75     572.75      -8.00          0          0
ND Z 2010   1370.00 P                    18.50      17.50      18.50      +1.00          0          0
ND Z 2010   1380.00 C                   571.50     563.50     563.50      -8.00          0          0
ND Z 2010   1380.00 P                    19.25      18.25      19.25      +1.00          0          0
ND Z 2010   1390.00 C                   562.25     554.25     554.25      -8.00          0          0
ND Z 2010   1390.00 P                    20.00      19.00      20.00      +1.00          0          0
ND Z 2010   1400.00 C                   553.00     545.25     545.25      -7.75          0          0
ND Z 2010   1400.00 P                    20.75      19.75      20.75      +1.00          0          0
ND Z 2010   1410.00 C                   544.00     536.00     536.00      -8.00          0          0
ND Z 2010   1410.00 P                    21.50      20.50      21.50      +1.00          0          0
ND Z 2010   1420.00 C                   534.75     527.00     527.00      -7.75          0          0
ND Z 2010   1420.00 P                    22.50      21.25      22.50      +1.25          0          0
ND Z 2010   1430.00 C                   525.75     518.00     518.00      -7.75          0          0
ND Z 2010   1430.00 P                    23.50      22.25      23.50      +1.25          0          0
ND Z 2010   1440.00 C                   516.75     508.75     508.75      -8.00          0          0
ND Z 2010   1440.00 P                    24.25      23.25      24.25      +1.00          0          0
ND Z 2010   1450.00 C                   507.75     499.75     499.75      -8.00          0          0
ND Z 2010   1450.00 P                    25.25      24.25      25.25      +1.00          0          0
ND Z 2010   1460.00 C                   498.75     490.75     490.75      -8.00          0          0
ND Z 2010   1460.00 P                    26.25      25.25      26.25      +1.00          0          0
ND Z 2010   1470.00 C                   489.75     482.00     482.00      -7.75          0          0
ND Z 2010   1470.00 P                    27.25      26.25      27.25      +1.00          0          0
ND Z 2010   1480.00 C                   481.00     473.25     473.25      -7.75          0          0
ND Z 2010   1480.00 P                    28.50      27.25      28.50      +1.25          0          0
ND Z 2010   1490.00 C                   472.25     464.25     464.25      -8.00          0          0
ND Z 2010   1490.00 P                    29.50      28.50      29.50      +1.00          0          0
ND Z 2010   1500.00 C                   463.25     455.25     455.25      -8.00          0          0
ND Z 2010   1500.00 P                    30.50      29.50      30.50      +1.00          0          0
ND Z 2010   1510.00 C                   454.25     446.50     446.50      -7.75          0          0
ND Z 2010   1510.00 P                    31.75      30.50      31.75      +1.25          0          0
ND Z 2010   1520.00 C                   445.50     437.75     437.75      -7.75          0          0
ND Z 2010   1520.00 P                    33.00      31.75      33.00      +1.25          0          0
ND Z 2010   1530.00 C                   436.75     429.25     429.25      -7.50          0          0
ND Z 2010   1530.00 P                    34.25      33.00      34.25      +1.25          0          0
ND Z 2010   1540.00 C                   428.25     420.50     420.50      -7.75          0          0
ND Z 2010   1540.00 P                    35.50      34.25      35.50      +1.25          0          0
ND Z 2010   1550.00 C                   419.50     412.00     412.00      -7.50          0          0
ND Z 2010   1550.00 P                    37.00      35.50      37.00      +1.50          0          0
ND Z 2010   1560.00 C                   410.75     403.50     403.50      -7.25          0          0
ND Z 2010   1560.00 P                    38.50      36.75      38.50      +1.75          0          0
ND Z 2010   1570.00 C                   402.25     395.00     395.00      -7.25          0          0
ND Z 2010   1570.00 P                    40.00      38.25      40.00      +1.75          0          0
ND Z 2010   1580.00 C                   393.75     386.50     386.50      -7.25          0          0
ND Z 2010   1580.00 P                    41.25      39.75      41.25      +1.50          0          0
ND Z 2010   1590.00 C                   385.50     378.00     378.00      -7.50          0          0
ND Z 2010   1590.00 P                    42.75      41.25      42.75      +1.50          0          0
ND Z 2010   1600.00 C                   377.00     369.50     369.50      -7.50          0          0
ND Z 2010   1600.00 P                    44.25      42.75      44.25      +1.50          0          0
ND Z 2010   1610.00 C                   368.50     361.25     361.25      -7.25          0          0
ND Z 2010   1610.00 P                    46.00      44.25      46.00      +1.75          0          0
ND Z 2010   1620.00 C                   360.25     353.25     353.25      -7.00          0          0
ND Z 2010   1620.00 P                    47.75      46.00      47.75      +1.75          0          0
ND Z 2010   1630.00 C                   352.25     345.00     345.00      -7.25          0          0
ND Z 2010   1630.00 P                    49.50      47.75      49.50      +1.75          0          0
ND Z 2010   1640.00 C                   344.00     336.75     336.75      -7.25          0          0
ND Z 2010   1640.00 P                    51.25      49.50      51.25      +1.75          0          0
ND Z 2010   1650.00 C                   335.75     328.75     328.75      -7.00          0          0
ND Z 2010   1650.00 P                    53.25      51.25      53.25      +2.00          0          0
ND Z 2010   1660.00 C                   327.50     320.75     320.75      -6.75          0          0
ND Z 2010   1660.00 P                    55.25      53.00      55.25      +2.25          0          0
ND Z 2010   1670.00 C                   319.50     313.00     313.00      -6.50          0          0
ND Z 2010   1670.00 P                    57.25      55.00      57.25      +2.25          0          0
ND Z 2010   1680.00 C                   311.75     305.00     305.00      -6.75          0          0
ND Z 2010   1680.00 P                    59.25      57.00      59.25      +2.25          0          0
ND Z 2010   1690.00 C                   303.75     297.25     297.25      -6.50          0          0
ND Z 2010   1690.00 P                    61.50      59.00      61.50      +2.50          0          0
ND Z 2010   1700.00 C                   295.75     289.50     289.50      -6.25          0          0
ND Z 2010   1700.00 P                    63.75      61.00      63.75      +2.75          0          0
ND Z 2010   1710.00 C                   288.00     282.00     282.00      -6.00          0          0
ND Z 2010   1710.00 P                    66.00      63.25      66.00      +2.75          0          0
ND Z 2010   1720.00 C                   280.50     274.25     274.25      -6.25          0          0
ND Z 2010   1720.00 P                    68.25      65.50      68.25      +2.75          0          0
ND Z 2010   1730.00 C                   272.75     266.75     266.75      -6.00          0          0
ND Z 2010   1730.00 P                    70.75      67.75      70.75      +3.00          0          0
ND Z 2010   1740.00 C                   265.25     259.25     259.25      -6.00          0          0
ND Z 2010   1740.00 P                    73.25      70.25      73.25      +3.00          0          0
ND Z 2010   1750.00 C                   257.75     252.00     252.00      -5.75          0          0
ND Z 2010   1750.00 P                    75.75      72.75      75.75      +3.00          0          0
ND Z 2010   1760.00 C                   250.50     244.50     244.50      -6.00          0          0
ND Z 2010   1760.00 P                    78.25      75.25      78.25      +3.00          0          0
ND Z 2010   1770.00 C                   243.25     237.25     237.25      -6.00          0          0
ND Z 2010   1770.00 P                    81.00      78.00      81.00      +3.00          0          0
ND Z 2010   1780.00 C                   236.00     230.00     230.00      -6.00          0          0
ND Z 2010   1780.00 P                    83.75      80.75      83.75      +3.00          0          0
ND Z 2010   1790.00 C                   228.75     223.25     223.25      -5.50          0          0
ND Z 2010   1790.00 P                    86.75      83.50      86.75      +3.25          0          0
ND Z 2010   1800.00 C                   222.00     216.25     216.25      -5.75          0          0
ND Z 2010   1800.00 P                    89.75      86.50      89.75      +3.25          0          0
ND Z 2010   1810.00 C                   215.00     209.25     209.25      -5.75          0          0
ND Z 2010   1810.00 P                    92.75      89.50      92.75      +3.25          0          0
ND Z 2010   1820.00 C                   208.00     202.50     202.50      -5.50          0          0
ND Z 2010   1820.00 P                    96.00      92.50      96.00      +3.50          0          0
ND Z 2010   1830.00 C                   201.25     196.00     196.00      -5.25          0          0
ND Z 2010   1830.00 P                    99.25      95.75      99.25      +3.50          0          0
ND Z 2010   1840.00 C                   194.75     189.50     189.50      -5.25          0          0
ND Z 2010   1840.00 P                   102.75      99.00     102.75      +3.75          0          0
ND Z 2010   1850.00 C                   188.25     183.00     183.00      -5.25          0          0
ND Z 2010   1850.00 P                   106.25     102.50     106.25      +3.75          0          0
ND Z 2010   1860.00 C                   181.75     176.75     176.75      -5.00          0          0
ND Z 2010   1860.00 P                   110.00     106.00     110.00      +4.00          0          0
ND Z 2010   1870.00 C                   175.25     170.75     170.75      -4.50          0          0
ND Z 2010   1870.00 P                   113.75     109.50     113.75      +4.25          0          0
ND Z 2010   1880.00 C                   169.25     164.50     164.50      -4.75          0          0
ND Z 2010   1880.00 P                   117.50     113.25     117.50      +4.25          0          0
ND Z 2010   1890.00 C                   163.00     158.25     158.25      -4.75          0          0
ND Z 2010   1890.00 P                   121.25     117.00     121.25      +4.25          0          0
ND Z 2010   1900.00 C                   157.00     152.25     152.25      -4.75          0          0
ND Z 2010   1900.00 P                   125.25     121.00     125.25      +4.25          0          0
ND Z 2010   1910.00 C                   151.00     146.50     146.50      -4.50          0          0
ND Z 2010   1910.00 P                   129.25     125.00     129.25      +4.25          0          0
ND Z 2010   1920.00 C                   145.50     140.75     140.75      -4.75          0          0
ND Z 2010   1920.00 P                   133.50     129.25     133.50      +4.25          0          0
ND Z 2010   1930.00 C                   139.75     135.00     135.00      -4.75          0          0
ND Z 2010   1930.00 P                   137.75     133.50     137.75      +4.25          0          0
ND Z 2010   1940.00 C                   134.00     129.50     129.50      -4.50          0          0
ND Z 2010   1940.00 P                   142.25     137.75     142.25      +4.50          0          0
ND Z 2010   1950.00 C                   128.50     124.25     124.25      -4.25          0          0
ND Z 2010   1950.00 P                   146.75     142.25     146.75      +4.50          0          0
ND Z 2010   1960.00 C                   123.25     119.00     119.00      -4.25          0          0
ND Z 2010   1960.00 P                   151.50     146.75     151.50      +4.75          0          0
ND Z 2010   1970.00 C                   118.00     113.75     113.75      -4.25          0          0
ND Z 2010   1970.00 P                   156.25     151.50     156.25      +4.75          0          0
ND Z 2010   1980.00 C                   112.75     108.75     108.75      -4.00          0          0
ND Z 2010   1980.00 P                   161.25     156.25     161.25      +5.00          0          0
ND Z 2010   1990.00 C                   107.75     104.00     104.00      -3.75          0          0
ND Z 2010   1990.00 P                   166.25     161.25     166.25      +5.00          0          0
ND Z 2010   2000.00 C                   103.00      99.25      99.25      -3.75          0          0
ND Z 2010   2000.00 P                   171.50     166.25     171.50      +5.25          0          0
ND Z 2010   2010.00 C                    98.25      94.50      94.50      -3.75          0          0
ND Z 2010   2010.00 P                   176.75     171.50     176.75      +5.25          0          0
ND Z 2010   2020.00 C                    93.75      90.00      90.00      -3.75          0          0
ND Z 2010   2020.00 P                   182.25     177.00     182.25      +5.25          0          0
ND Z 2010   2030.00 C                    89.25      85.75      85.75      -3.50          0          0
ND Z 2010   2030.00 P                   187.75     182.50     187.75      +5.25          0          0
ND Z 2010   2040.00 C                    84.75      81.50      81.50      -3.25          0          0
ND Z 2010   2040.00 P                   193.50     187.75     193.50      +5.75          0          0
ND Z 2010   2050.00 C                    80.50      77.25      77.25      -3.25          0          0
ND Z 2010   2050.00 P                   199.25     193.50     199.25      +5.75          0          0
ND Z 2010   2060.00 C                    76.50      73.25      73.25      -3.25          0          0
ND Z 2010   2060.00 P                   205.25     199.50     205.25      +5.75          0          0
ND Z 2010   2070.00 C                    72.50      69.50      69.50      -3.00          0          0
ND Z 2010   2070.00 P                   211.25     205.50     211.25      +5.75          0          0
ND Z 2010   2080.00 C                    68.50      65.75      65.75      -2.75          0          0
ND Z 2010   2080.00 P                   217.50     211.25     217.50      +6.25          0          0
ND Z 2010   2090.00 C                    64.75      62.25      62.25      -2.50          0          0
ND Z 2010   2090.00 P                   224.00     217.50     224.00      +6.50          0          0
ND Z 2010   2100.00 C                    61.25      58.75      58.75      -2.50          0          0
ND Z 2010   2100.00 P                   230.50     224.00     230.50      +6.50          0          0
ND Z 2010   2110.00 C                    57.75      55.50      55.50      -2.25          0          0
ND Z 2010   2110.00 P                   237.00     230.50     237.00      +6.50          0          0
ND Z 2010   2120.00 C                    54.50      52.25      52.25      -2.25          0          0
ND Z 2010   2120.00 P                   243.75     237.00     243.75      +6.75          0          0
ND Z 2010   2130.00 C                    51.50      49.25      49.25      -2.25          0          0
ND Z 2010   2130.00 P                   250.75     244.00     250.75      +6.75          0          0
ND Z 2010   2140.00 C                    48.50      46.25      46.25      -2.25          0          0
ND Z 2010   2140.00 P                   257.75     251.00     257.75      +6.75          0          0
ND Z 2010   2150.00 C                    45.50      43.25      43.25      -2.25          0          0
ND Z 2010   2150.00 P                   264.75     258.00     264.75      +6.75          0          0
ND Z 2010   2160.00 C                    42.75      40.75      40.75      -2.00          0          0
ND Z 2010   2160.00 P                   272.00     265.00     272.00      +7.00          0          0
ND Z 2010   2170.00 C                    40.25      38.25      38.25      -2.00          0          0
ND Z 2010   2170.00 P                   279.50     272.50     279.50      +7.00          0          0
ND Z 2010   2180.00 C                    37.75      35.75      35.75      -2.00          0          0
ND Z 2010   2180.00 P                   287.00     280.00     287.00      +7.00          0          0
ND Z 2010   2190.00 C                    35.25      33.25      33.25      -2.00          0          0
ND Z 2010   2190.00 P                   294.50     287.50     294.50      +7.00          0          0
ND Z 2010   2200.00 C                    33.00      31.00      31.00      -2.00          0          0
ND Z 2010   2200.00 P                   302.00     295.25     302.00      +6.75          0          0
ND Z 2010   2210.00 C                    30.75      29.00      29.00      -1.75          0          0
ND Z 2010   2210.00 P                   310.00     302.75     310.00      +7.25          0          0
ND Z 2010   2220.00 C                    28.75      27.00      27.00      -1.75          0          0
ND Z 2010   2220.00 P                   318.00     310.75     318.00      +7.25          0          0
ND Z 2010   2230.00 C                    26.75      25.00      25.00      -1.75          0          0
ND Z 2010   2230.00 P                   326.00     318.75     326.00      +7.25          0          0
ND Z 2010   2240.00 C                    24.75      23.25      23.25      -1.50          0          0
ND Z 2010   2240.00 P                   334.25     326.75     334.25      +7.50          0          0
ND Z 2010   2250.00 C                    23.00      21.50      21.50      -1.50          0          0
ND Z 2010   2250.00 P                   342.50     335.00     342.50      +7.50          0          0
ND Z 2010   2260.00 C                    21.50      20.00      20.00      -1.50          0          0
ND Z 2010   2260.00 P                   350.75     343.50     350.75      +7.25          0          0
ND Z 2010   2270.00 C                    20.00      18.50      18.50      -1.50          0          0
ND Z 2010   2270.00 P                   359.25     351.75     359.25      +7.50          0          0
ND Z 2010   2280.00 C                    18.50      17.25      17.25      -1.25          0          0
ND Z 2010   2280.00 P                   368.00     360.25     368.00      +7.75          0          0
ND Z 2010   2290.00 C                    17.00      16.00      16.00      -1.00          0          0
ND Z 2010   2290.00 P                   376.75     368.75     376.75      +8.00          0          0
ND Z 2010   2300.00 C                    15.75      14.75      14.75      -1.00          0          0
ND Z 2010   2300.00 P                   385.50     377.50     385.50      +8.00          0          0
ND Z 2010   2310.00 C                    14.50      13.50      13.50      -1.00          0          0
ND Z 2010   2310.00 P                   394.25     386.25     394.25      +8.00          0          0
ND Z 2010   2320.00 C                    13.50      12.50      12.50      -1.00          0          0
ND Z 2010   2320.00 P                   403.25     395.25     403.25      +8.00          0          0
ND Z 2010   2330.00 C                    12.50      11.50      11.50      -1.00          0          0
ND Z 2010   2330.00 P                   412.25     404.25     412.25      +8.00          0          0
ND Z 2010   2340.00 C                    11.50      10.50      10.50      -1.00          0          0
ND Z 2010   2340.00 P                   421.00     413.25     421.00      +7.75          0          0
ND Z 2010   2350.00 C                    10.50       9.75       9.75      -0.75          0          0
ND Z 2010   2350.00 P                   430.25     422.00     430.25      +8.25          0          0
ND Z 2010   2360.00 C                     9.50       9.00       9.00      -0.50          0          0
ND Z 2010   2360.00 P                   439.50     431.00     439.50      +8.50          0          0
ND Z 2010   2370.00 C                     8.75       8.25       8.25      -0.50          0          0
ND Z 2010   2370.00 P                   448.75     440.25     448.75      +8.50          0          0
ND Z 2010   2380.00 C                     8.00       7.50       7.50      -0.50          0          0
ND Z 2010   2380.00 P                   458.00     449.50     458.00      +8.50          0          0
ND Z 2010   2390.00 C                     7.25       6.75       6.75      -0.50          0          0
ND Z 2010   2390.00 P                   467.25     458.75     467.25      +8.50          0          0
ND Z 2010   2400.00 C                     6.75       6.25       6.25      -0.50          0          0
ND Z 2010   2400.00 P                   476.75     468.25     476.75      +8.50          0          0
ND Z 2010   2410.00 C                     6.25       5.75       5.75      -0.50          0          0
ND Z 2010   2410.00 P                   486.25     477.75     486.25      +8.50          0          0
ND Z 2010   2420.00 C                     5.50       5.25       5.25      -0.25          0          0