Home |
Commodity Symbols |
Margin Rates
Lumber (P) Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
LB K 2010 205.00 P 0.20 0.10 0.10 -0.10 0 0
LB K 2010 210.00 P 0.30 0.20 0.20 -0.10 0 5
LB K 2010 215.00 P 0.40 0.20 0.30 -0.10 0 0
LB K 2010 220.00 C 68.60 67.40 68.60 +1.20 0 0
LB K 2010 220.00 P 0.50 0.40 0.40 -0.10 0 12
LB K 2010 225.00 C 63.70 62.60 63.70 +1.10 0 3
LB K 2010 225.00 P 0.70 0.50 0.50 -0.20 0 1
LB K 2010 230.00 C 59.00 57.90 59.00 +1.10 0 1
LB K 2010 230.00 P 1.00 0.80 0.80 -0.20 0 25
LB K 2010 235.00 P 1.30 1.10 1.10 -0.20 0 2
LB K 2010 240.00 P 1.70 1.50 1.50 -0.20 4 57
LB K 2010 245.00 P 2.30 2.00 2.00 -0.30 1 3
LB K 2010 250.00 C 41.00 39.90 41.00 +1.10 0 20
LB K 2010 250.00 P 2.90 2.70 2.70 -0.20 1 26
LB K 2010 255.00 C 36.80 35.80 36.80 +1.00 0 0
LB K 2010 255.00 P 3.80 3.50 3.50 -0.30 2 5
LB K 2010 260.00 C 32.80 31.90 32.80 +0.90 0 31
LB K 2010 260.00 P 5.50 5.50 4.50 4.50 -0.40 0 6
LB K 2010 265.00 C 29.10 28.20 29.10 +0.90 0 2
LB K 2010 265.00 P 6.20 5.80 5.80 -0.40 0 20
LB K 2010 270.00 C 25.00 25.60 21.00 25.60 +0.90 0 25
LB K 2010 270.00 P 7.70 7.30 7.30 -0.40 1 13
LB K 2010 275.00 C 22.30 21.50 22.30 +0.80 0 10
LB K 2010 275.00 P 9.50 9.00 9.00 -0.50 0 0
LB K 2010 280.00 C 19.30 18.50 19.30 +0.80 0 8
LB K 2010 280.00 P 11.50 11.00 11.00 -0.50 0 23
LB K 2010 290.00 C 14.10 13.70 14.10 +0.40 1 32
LB K 2010 295.00 C 12.20 11.80 12.20 +0.40 0 12
LB K 2010 300.00 C 10.20 11.00 10.20 10.50 +0.30 4 18
LB K 2010 310.00 C 7.70 7.50 7.70 +0.20 0 13
LB K 2010 320.00 C 5.70 5.50 5.70 +0.20 1 3
LB K 2010 330.00 C 4.20 4.10 4.20 +0.10 0 13
LB K 2010 340.00 C 3.00 3.00 2.90 2.90 -0.20 0 15
LB K 2010 350.00 C 2.30 2.00 2.00 -0.30 0 1
LB N 2010 220.00 P 1.00 0.90 0.90 -0.10 0 1
LB N 2010 235.00 P 2.10 2.00 2.00 -0.10 0 26
LB N 2010 240.00 P 3.00 3.00 2.50 2.50 -0.10 1 15
LB N 2010 245.00 P 3.10 3.10 3.10 3.10 -0.10 3 3
LB N 2010 250.00 P 4.50 4.50 3.90 3.90 0 0 33
LB N 2010 260.00 P 5.80 5.80 5.80 0 0 4
LB N 2010 270.00 P 8.50 8.40 8.40 -0.10 0 8
LB N 2010 275.00 C 30.60 30.00 30.60 +0.60 0 13
LB N 2010 275.00 P 10.10 9.90 9.90 -0.20 0 0
LB N 2010 280.00 P 11.90 11.70 11.70 -0.20 2 2
LB N 2010 285.00 C 24.20 23.60 24.20 +0.60 0 10
LB N 2010 290.00 C 21.60 21.10 21.60 +0.50 0 2
LB N 2010 295.00 C 19.20 18.80 19.20 +0.40 0 4
LB N 2010 300.00 C 17.00 16.80 17.00 +0.20 0 8
LB N 2010 305.00 C 15.10 14.90 15.10 +0.20 0 8
LB N 2010 310.00 C 12.00 13.40 12.00 13.40 +0.10 2 6
LB N 2010 320.00 C 10.60 10.40 10.60 +0.20 0 1
LB N 2010 330.00 C 8.30 8.20 8.30 +0.10 0 2
LB N 2010 340.00 C 6.50 6.40 6.50 +0.10 0 1
LB N 2010 350.00 C 5.10 5.00 5.10 +0.10 0 1
LB U 2010 220.00 P 2.20 2.20 2.20 0 0 95
LB U 2010 250.00 P 5.60 5.60 5.60 0 0 25
LB U 2010 275.00 C 27.40 27.40 27.40 0 0 8
LB U 2010 275.00 P 12.80 12.60 12.60 -0.20 0 0
LB U 2010 285.00 C 22.30 22.30 22.30 +22.30 0 0
LB U 2010 285.00 P 17.40 17.40 17.40 +17.40 0 0
LB U 2010 300.00 C 16.10 16.10 16.10 0 0 5
LB X 2010 260.00 C 23.60 23.60 23.60 0 0 0
LB X 2010 260.00 P 11.90 11.90 11.90 0 0 1
LB X 2010 270.00 C 19.00 12.30 19.00 +6.70 0 6
LB X 2010 270.00 P 17.20 17.20 17.20 +17.20 0 0
LB X 2010 280.00 C 15.20 15.20 15.20 0 0 24