Home |
Commodity Symbols |
Margin Rates
High Grade Copper Options end of day prices for 2010-03-09
Symbol Strike Open High Low Close Change Volume Open Int
HG J 2010 1.1400 C 2.2645 2.2645 2.2645 +0.0005 0 0
HG J 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.1600 C 2.2445 2.2445 2.2445 +0.0005 0 0
HG J 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.1800 C 2.2245 2.2245 2.2245 +0.0005 0 0
HG J 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.2000 C 2.2045 2.2045 2.2045 +0.0005 0 0
HG J 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.2500 C 2.1545 2.1545 2.1545 +0.0005 0 0
HG J 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.3000 C 2.1045 2.1045 2.1045 +0.0005 0 0
HG J 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.3500 C 2.0545 2.0545 2.0545 +0.0005 0 0
HG J 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.4000 C 2.0045 2.0045 2.0045 +0.0005 0 0
HG J 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.4500 C 1.9545 1.9545 1.9545 +0.0005 0 0
HG J 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.5000 C 1.9045 1.9045 1.9045 +0.0005 0 0
HG J 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.5500 C 1.8545 1.8545 1.8545 +0.0005 0 0
HG J 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.6000 C 1.8045 1.8045 1.8045 +0.0005 0 0
HG J 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.6500 C 1.7545 1.7545 1.7545 +0.0005 0 0
HG J 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.7000 C 1.7045 1.7045 1.7045 +0.0005 0 0
HG J 2010 1.7000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.7500 C 1.6545 1.6545 1.6545 +0.0005 0 0
HG J 2010 1.7500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.8000 C 1.6045 1.6045 1.6045 +0.0005 0 0
HG J 2010 1.8000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.8500 C 1.5545 1.5545 1.5545 +0.0005 0 0
HG J 2010 1.8500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.9000 C 1.5045 1.5045 1.5045 +0.0005 0 0
HG J 2010 1.9000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.9500 C 1.4545 1.4545 1.4545 +0.0005 0 0
HG J 2010 1.9500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.0000 C 1.4045 1.4045 1.4045 +0.0005 0 0
HG J 2010 2.0000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.0500 C 1.3545 1.3545 1.3545 +0.0005 0 0
HG J 2010 2.0500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.1000 C 1.3045 1.3045 1.3045 +0.0005 0 0
HG J 2010 2.1000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.1500 C 1.2545 1.2545 1.2545 +0.0005 0 0
HG J 2010 2.1500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.2000 C 1.2045 1.2045 1.2045 +0.0005 0 0
HG J 2010 2.2000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.2500 C 1.1545 1.1545 1.1545 +0.0005 0 0
HG J 2010 2.2500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.3000 C 1.1045 1.1045 1.1045 +0.0005 0 0
HG J 2010 2.3000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.3500 C 1.0545 1.0545 1.0545 +0.0005 0 0
HG J 2010 2.3500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.4000 C 1.0045 1.0045 1.0045 +0.0005 0 0
HG J 2010 2.4000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.4500 C 0.9545 0.9545 0.9545 +0.0005 0 0
HG J 2010 2.4500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.5000 C 0.9045 0.9045 0.9045 +0.0005 0 1
HG J 2010 2.5000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.5500 C 0.8545 0.8545 0.8545 +0.0005 0 0
HG J 2010 2.5500 P 0.0005 0.0005 0.0005 0 0 1
HG J 2010 2.6000 C 0.8045 0.8045 0.8045 +0.0005 0 0
HG J 2010 2.6000 P 0.0005 0.0005 0.0005 0 0 1
HG J 2010 2.6500 C 0.7545 0.7545 0.7545 +0.0005 0 0
HG J 2010 2.6500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.6700 C 0.7345 0.7345 0.7345 +0.0005 0 0
HG J 2010 2.6700 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.6800 C 0.7245 0.7245 0.7245 +0.0005 0 0
HG J 2010 2.6800 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.6900 C 0.7145 0.7145 0.7145 +0.0005 0 0
HG J 2010 2.6900 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7000 C 0.7045 0.7045 0.7045 +0.0005 0 0
HG J 2010 2.7000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7100 C 0.6945 0.6945 0.6945 0 0 0
HG J 2010 2.7100 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7200 C 0.6845 0.6845 0.6845 0 0 0
HG J 2010 2.7200 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7300 C 0.6750 0.6750 0.6750 +0.0005 0 0
HG J 2010 2.7300 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7400 C 0.6650 0.6650 0.6650 +0.0005 0 0
HG J 2010 2.7400 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7500 C 0.6550 0.6550 0.6550 +0.0005 0 0
HG J 2010 2.7500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7600 C 0.6450 0.6450 0.6450 +0.0005 0 0
HG J 2010 2.7600 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7700 C 0.6350 0.6350 0.6350 +0.0005 0 0
HG J 2010 2.7700 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7800 C 0.6250 0.6250 0.6250 +0.0005 0 0
HG J 2010 2.7800 P 0.0005 0.0005 0.0005 -0.0005 0 0
HG J 2010 2.7900 C 0.6150 0.6150 0.6150 0 0 0
HG J 2010 2.7900 P 0.0005 0.0005 0.0005 -0.0005 0 0
HG J 2010 2.8000 C 0.6055 0.6055 0.6055 +0.0005 0 0
HG J 2010 2.8000 P 0.0010 0.0010 0.0010 0 0 1
HG J 2010 2.8100 C 0.5955 0.5955 0.5955 +0.0005 0 0
HG J 2010 2.8100 P 0.0010 0.0010 0.0010 0 0 0
HG J 2010 2.8200 C 0.5855 0.5855 0.5855 +0.0005 0 0
HG J 2010 2.8200 P 0.0010 0.0010 0.0010 -0.0005 0 0
HG J 2010 2.8300 C 0.5755 0.5755 0.5755 0 0 0
HG J 2010 2.8300 P 0.0010 0.0010 0.0010 -0.0005 0 0
HG J 2010 2.8400 C 0.5660 0.5660 0.5660 +0.0005 0 0
HG J 2010 2.8400 P 0.0015 0.0015 0.0015 0 0 0
HG J 2010 2.8500 C 0.5560 0.5560 0.5560 +0.0005 0 0
HG J 2010 2.8500 P 0.0015 0.0015 0.0015 -0.0005 0 3
HG J 2010 2.8600 C 0.5460 0.5460 0.5460 0 0 0
HG J 2010 2.8600 P 0.0015 0.0015 0.0015 -0.0005 0 0
HG J 2010 2.8700 C 0.5360 0.5360 0.5360 0 0 0
HG J 2010 2.8700 P 0.0020 0.0020 0.0020 0 0 0
HG J 2010 2.8800 C 0.5265 0.5265 0.5265 0 0 0
HG J 2010 2.8800 P 0.0020 0.0020 0.0020 -0.0005 0 0
HG J 2010 2.8900 C 0.5165 0.5165 0.5165 0 0 0
HG J 2010 2.8900 P 0.0020 0.0020 0.0020 -0.0005 0 0
HG J 2010 2.9000 C 0.5070 0.5070 0.5070 0 0 0
HG J 2010 2.9000 P 0.0025 0.0025 0.0025 -0.0005 5 8
HG J 2010 2.9100 C 0.4970 0.4970 0.4970 0 0 0
HG J 2010 2.9100 P 0.0025 0.0025 0.0025 -0.0005 0 0
HG J 2010 2.9200 C 0.4875 0.4875 0.4875 0 0 0
HG J 2010 2.9200 P 0.0030 0.0030 0.0030 -0.0005 0 0
HG J 2010 2.9300 C 0.4775 0.4775 0.4775 0 0 0
HG J 2010 2.9300 P 0.0030 0.0030 0.0030 -0.0005 0 0
HG J 2010 2.9400 C 0.4680 0.4680 0.4680 0 0 0
HG J 2010 2.9400 P 0.0035 0.0035 0.0035 -0.0005 0 0
HG J 2010 2.9500 C 0.4585 0.4585 0.4585 0 0 0
HG J 2010 2.9500 P 0.0040 0.0040 0.0040 -0.0005 0 0
HG J 2010 2.9600 C 0.4485 0.4485 0.4485 -0.0005 0 0
HG J 2010 2.9600 P 0.0045 0.0045 0.0045 -0.0005 0 0
HG J 2010 2.9700 C 0.4390 0.4390 0.4390 -0.0005 0 0
HG J 2010 2.9700 P 0.0045 0.0045 0.0045 -0.0010 0 0
HG J 2010 2.9800 C 0.4295 0.4295 0.4295 -0.0005 0 0
HG J 2010 2.9800 P 0.0050 0.0050 0.0050 -0.0010 0 0
HG J 2010 2.9900 C 0.4200 0.4200 0.4200 -0.0005 0 0
HG J 2010 2.9900 P 0.0055 0.0055 0.0055 -0.0010 0 0
HG J 2010 3.0000 C 0.3800 0.4105 0.3800 0.4105 -0.0005 0 5
HG J 2010 3.0000 P 0.0060 0.0060 0.0060 -0.0010 0 2
HG J 2010 3.0100 C 0.4010 0.4010 0.4010 -0.0005 0 0
HG J 2010 3.0100 P 0.0065 0.0065 0.0065 -0.0010 0 0
HG J 2010 3.0200 C 0.3915 0.3915 0.3915 -0.0005 0 0
HG J 2010 3.0200 P 0.0070 0.0070 0.0070 -0.0010 0 0
HG J 2010 3.0300 C 0.3820 0.3820 0.3820 -0.0010 0 0
HG J 2010 3.0300 P 0.0080 0.0080 0.0080 -0.0010 0 0
HG J 2010 3.0400 C 0.3730 0.3730 0.3730 -0.0005 0 0
HG J 2010 3.0400 P 0.0085 0.0085 0.0085 -0.0010 0 0
HG J 2010 3.0500 C 0.3635 0.3635 0.3635 -0.0010 0 0
HG J 2010 3.0500 P 0.0090 0.0090 0.0090 -0.0015 0 0
HG J 2010 3.0600 C 0.3545 0.3545 0.3545 -0.0010 0 0
HG J 2010 3.0600 P 0.0100 0.0100 0.0100 -0.0015 0 0
HG J 2010 3.0700 C 0.3455 0.3455 0.3455 -0.0005 0 0
HG J 2010 3.0700 P 0.0110 0.0110 0.0110 -0.0010 0 0
HG J 2010 3.0800 C 0.3365 0.3365 0.3365 -0.0005 0 0
HG J 2010 3.0800 P 0.0120 0.0120 0.0120 -0.0010 0 0
HG J 2010 3.0900 C 0.3270 0.3270 0.3270 -0.0010 0 0
HG J 2010 3.0900 P 0.0125 0.0125 0.0125 -0.0015 0 0
HG J 2010 3.1000 C 0.3185 0.3185 0.3185 -0.0010 0 2
HG J 2010 3.1000 P 0.0140 0.0140 0.0140 -0.0015 0 0
HG J 2010 3.1100 C 0.3095 0.3095 0.3095 -0.0010 0 0
HG J 2010 3.1100 P 0.0150 0.0150 0.0150 -0.0015 0 0
HG J 2010 3.1200 C 0.3005 0.3005 0.3005 -0.0010 0 0
HG J 2010 3.1200 P 0.0160 0.0160 0.0160 -0.0020 0 0
HG J 2010 3.1300 C 0.2915 0.2915 0.2915 -0.0015 0 0
HG J 2010 3.1300 P 0.0170 0.0170 0.0170 -0.0020 0 0
HG J 2010 3.1400 C 0.2830 0.2830 0.2830 -0.0015 0 0
HG J 2010 3.1400 P 0.0185 0.0185 0.0185 -0.0020 0 0
HG J 2010 3.1500 C 0.2745 0.2745 0.2745 -0.0015 0 0
HG J 2010 3.1500 P 0.0200 0.0200 0.0200 -0.0020 0 0
HG J 2010 3.1600 C 0.2660 0.2660 0.2660 -0.0015 0 0
HG J 2010 3.1600 P 0.0215 0.0215 0.0215 -0.0020 0 0
HG J 2010 3.1700 C 0.2575 0.2575 0.2575 -0.0015 0 0
HG J 2010 3.1700 P 0.0230 0.0230 0.0230 -0.0020 0 0
HG J 2010 3.1800 C 0.2495 0.2495 0.2495 -0.0015 0 0
HG J 2010 3.1800 P 0.0250 0.0250 0.0250 -0.0020 0 0
HG J 2010 3.1900 C 0.2410 0.2410 0.2410 -0.0015 0 0
HG J 2010 3.1900 P 0.0265 0.0265 0.0265 -0.0020 0 0
HG J 2010 3.2000 C 0.2330 0.2330 0.2330 -0.0020 0 1
HG J 2010 3.2000 P 0.0285 0.0285 0.0285 -0.0025 0 1
HG J 2010 3.2100 C 0.2250 0.2250 0.2250 -0.0015 0 0
HG J 2010 3.2100 P 0.0305 0.0305 0.0305 -0.0020 0 0
HG J 2010 3.2200 C 0.2175 0.2175 0.2175 -0.0015 0 0
HG J 2010 3.2200 P 0.0330 0.0330 0.0330 -0.0020 0 0
HG J 2010 3.2300 C 0.2095 0.2095 0.2095 -0.0015 0 0
HG J 2010 3.2300 P 0.0350 0.0350 0.0350 -0.0020 0 0
HG J 2010 3.2400 C 0.2020 0.2020 0.2020 -0.0020 0 0
HG J 2010 3.2400 P 0.0375 0.0375 0.0375 -0.0025 0 0
HG J 2010 3.2500 C 0.1940 0.1940 0.1940 -0.0020 0 0
HG J 2010 3.2500 P 0.0395 0.0395 0.0395 -0.0025 0 0
HG J 2010 3.2600 C 0.1870 0.1870 0.1870 -0.0020 0 0
HG J 2010 3.2600 P 0.0425 0.0425 0.0425 -0.0025 0 0
HG J 2010 3.2700 C 0.1795 0.1795 0.1795 -0.0020 0 0
HG J 2010 3.2700 P 0.0450 0.0450 0.0450 -0.0025 0 0
HG J 2010 3.2800 C 0.1725 0.1725 0.1725 -0.0025 0 0
HG J 2010 3.2800 P 0.0480 0.0480 0.0480 -0.0030 0 0
HG J 2010 3.2900 C 0.1655 0.1655 0.1655 -0.0020 0 0
HG J 2010 3.2900 P 0.0510 0.0510 0.0510 -0.0025 0 0
HG J 2010 3.3000 C 0.1590 0.1590 0.1590 -0.0020 0 0
HG J 2010 3.3000 P 0.0545 0.0545 0.0545 -0.0025 0 2
HG J 2010 3.3100 C 0.1520 0.1520 0.1520 -0.0020 0 0
HG J 2010 3.3100 P 0.0575 0.0575 0.0575 -0.0025 0 0
HG J 2010 3.3200 C 0.1455 0.1455 0.1455 -0.0025 0 0
HG J 2010 3.3200 P 0.0610 0.0610 0.0610 -0.0030 0 0
HG J 2010 3.3300 C 0.1390 0.1390 0.1390 -0.0020 0 0
HG J 2010 3.3300 P 0.0645 0.0645 0.0645 -0.0025 0 0
HG J 2010 3.3400 C 0.1330 0.1330 0.1330 -0.0025 0 0
HG J 2010 3.3400 P 0.0685 0.0685 0.0685 -0.0030 0 0
HG J 2010 3.3500 C 0.1270 0.1270 0.1270 -0.0025 0 0
HG J 2010 3.3500 P 0.0725 0.0725 0.0725 -0.0030 0 5
HG J 2010 3.3600 C 0.1215 0.1215 0.1215 -0.0025 0 0
HG J 2010 3.3600 P 0.0770 0.0770 0.0770 -0.0030 0 0
HG J 2010 3.3700 C 0.1160 0.1160 0.1160 -0.0025 0 0
HG J 2010 3.3700 P 0.0815 0.0815 0.0815 -0.0030 0 0
HG J 2010 3.3800 C 0.1105 0.1105 0.1105 -0.0025 0 0
HG J 2010 3.3800 P 0.0860 0.0860 0.0860 -0.0030 0 0
HG J 2010 3.3900 C 0.1055 0.1055 0.1055 -0.0025 0 0
HG J 2010 3.3900 P 0.0910 0.0910 0.0910 -0.0030 0 0
HG J 2010 3.4000 C 0.1005 0.1005 0.1005 -0.0025 0 2
HG J 2010 3.4000 P 0.0960 0.0960 0.0960 -0.0030 0 0
HG J 2010 3.4100 C 0.0955 0.0955 0.0955 -0.0025 0 0
HG J 2010 3.4100 P 0.1010 0.1010 0.1010 -0.0030 0 0
HG J 2010 3.4200 C 0.0910 0.0910 0.0910 -0.0025 0 0
HG J 2010 3.4200 P 0.1065 0.1065 0.1065 -0.0030 0 0
HG J 2010 3.4300 C 0.0865 0.0865 0.0865 -0.0025 0 0
HG J 2010 3.4300 P 0.1120 0.1120 0.1120 -0.0030 0 0
HG J 2010 3.4400 C 0.0820 0.0820 0.0820 -0.0025 0 0
HG J 2010 3.4400 P 0.1175 0.1175 0.1175 -0.0030 0 0
HG J 2010 3.4500 C 0.0775 0.0775 0.0775 -0.0030 0 2
HG J 2010 3.4500 P 0.1300 0.1300 0.1230 0.1230 -0.0035 0 1
HG J 2010 3.4600 C 0.0735 0.0735 0.0735 -0.0030 0 0
HG J 2010 3.4600 P 0.1290 0.1290 0.1290 -0.0035 0 0
HG J 2010 3.4700 C 0.0700 0.0700 0.0700 -0.0025 0 0
HG J 2010 3.4700 P 0.1355 0.1355 0.1355 -0.0030 0 0
HG J 2010 3.4800 C 0.0660 0.0660 0.0660 -0.0025 0 0
HG J 2010 3.4800 P 0.1415 0.1415 0.1415 -0.0030 0 0
HG J 2010 3.4900 C 0.0625 0.0625 0.0625 -0.0025 0 0
HG J 2010 3.4900 P 0.1480 0.1480 0.1480 -0.0030 0 0
HG J 2010 3.5000 C 0.0590 0.0590 0.0590 -0.0025 0 7
HG J 2010 3.5000 P 0.1545 0.1545 0.1545 -0.0030 0 4
HG J 2010 3.5100 C 0.0555 0.0555 0.0555 -0.0025 0 0
HG J 2010 3.5100 P 0.1610 0.1610 0.1610 -0.0030 0 0
HG J 2010 3.5200 C 0.0530 0.0530 0.0530 -0.0020 0 0
HG J 2010 3.5200 P 0.1685 0.1685 0.1685 -0.0025 0 0
HG J 2010 3.5300 C 0.0500 0.0500 0.0500 -0.0020 0 0
HG J 2010 3.5300 P 0.1750 0.1750 0.1750 -0.0030 0 0
HG J 2010 3.5400 C 0.0470 0.0470 0.0470 -0.0025 0 0
HG J 2010 3.5400 P 0.1825 0.1825 0.1825 -0.0030 0 0
HG J 2010 3.5500 C 0.0445 0.0445 0.0445 -0.0020 0 4
HG J 2010 3.5500 P 0.1900 0.1900 0.1900 -0.0025 0 0
HG J 2010 3.5600 C 0.0420 0.0420 0.0420 -0.0025 0 0
HG J 2010 3.5600 P 0.1975 0.1975 0.1975 -0.0030 0 0
HG J 2010 3.5700 C 0.0395 0.0395 0.0395 -0.0020 0 0
HG J 2010 3.5700 P 0.2050 0.2050 0.2050 -0.0025 0 0
HG J 2010 3.5800 C 0.0375 0.0375 0.0375 -0.0020 0 0
HG J 2010 3.5800 P 0.2130 0.2130 0.2130 -0.0025 0 0
HG J 2010 3.5900 C 0.0350 0.0350 0.0350 -0.0020 0 0
HG J 2010 3.5900 P 0.2205 0.2205 0.2205 -0.0025 0 0
HG J 2010 3.6000 C 0.0330 0.0330 0.0330 -0.0020 0 4
HG J 2010 3.6000 P 0.2285 0.2285 0.2285 -0.0025 0 0
HG J 2010 3.6100 C 0.0310 0.0310 0.0310 -0.0020 0 0
HG J 2010 3.6100 P 0.2365 0.2365 0.2365 -0.0025 0 0
HG J 2010 3.6200 C 0.0290 0.0290 0.0290 -0.0020 0 0
HG J 2010 3.6200 P 0.2445 0.2445 0.2445 -0.0025 0 0
HG J 2010 3.6300 C 0.0275 0.0275 0.0275 -0.0020 0 0
HG J 2010 3.6300 P 0.2530 0.2530 0.2530 -0.0025 0 0
HG J 2010 3.6400 C 0.0260 0.0260 0.0260 -0.0015 0 0
HG J 2010 3.6400 P 0.2615 0.2615 0.2615 -0.0020 0 0
HG J 2010 3.6500 C 0.0240 0.0240 0.0240 -0.0020 0 1
HG J 2010 3.6500 P 0.2695 0.2695 0.2695 -0.0025 0 0
HG J 2010 3.6600 C 0.0225 0.0225 0.0225 -0.0020 0 0
HG J 2010 3.6600 P 0.2780 0.2780 0.2780 -0.0025 0 0
HG J 2010 3.6700 C 0.0210 0.0210 0.0210 -0.0020 0 0
HG J 2010 3.6700 P 0.2865 0.2865 0.2865 -0.0025 0 0
HG J 2010 3.6800 C 0.0200 0.0200 0.0200 -0.0015 0 0
HG J 2010 3.6800 P 0.2955 0.2955 0.2955 -0.0020 0 0
HG J 2010 3.6900 C 0.0185 0.0185 0.0185 -0.0015 0 0
HG J 2010 3.6900 P 0.3040 0.3040 0.3040 -0.0020 0 0
HG J 2010 3.7000 C 0.0175 0.0175 0.0175 -0.0015 0 7
HG J 2010 3.7000 P 0.3130 0.3130 0.3130 -0.0020 0 0
HG J 2010 3.7500 C 0.0120 0.0120 0.0120 -0.0015 0 0
HG J 2010 3.7500 P 0.3575 0.3575 0.3575 -0.0020 0 0
HG J 2010 3.8000 C 0.0085 0.0085 0.0085 -0.0010 0 1
HG J 2010 3.8000 P 0.4035 0.4035 0.4035 -0.0020 0 0
HG J 2010 3.8500 C 0.0055 0.0055 0.0055 -0.0010 0 0
HG J 2010 3.8500 P 0.4510 0.4510 0.4510 -0.0015 0 0
HG J 2010 3.9000 C 0.0035 0.0035 0.0035 -0.0005 0 0
HG J 2010 3.9000 P 0.4990 0.4990 0.4990 -0.0010 0 0
HG J 2010 3.9500 C 0.0025 0.0025 0.0025 -0.0005 0 0
HG J 2010 3.9500 P 0.5480 0.5480 0.5480 -0.0005 0 0
HG J 2010 4.0000 C 0.0015 0.0015 0.0015 -0.0005 0 1
HG J 2010 4.0000 P 0.5970 0.5970 0.5970 -0.0010 0 0
HG J 2010 4.0500 C 0.0010 0.0010 0.0010 0 0 0
HG J 2010 4.0500 P 0.6465 0.6465 0.6465 -0.0005 0 0
HG J 2010 4.4000 C 0.0005 0.0005 0.0005 0 0 0
HG J 2010 4.4000 P 0.9955 0.9955 0.9955 -0.0005 0 0
HG K 2010 1.1400 C 2.2715 2.2715 2.2715 +0.0010 0 0
HG K 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.1600 C 2.2515 2.2515 2.2515 +0.0010 0 0
HG K 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.1800 C 2.2315 2.2315 2.2315 +0.0010 0 0
HG K 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.2000 C 2.2115 2.2115 2.2115 +0.0010 0 0
HG K 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.2500 C 2.1615 2.1615 2.1615 +0.0010 0 0
HG K 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.3000 C 2.1115 2.1115 2.1115 +0.0010 0 0
HG K 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.3500 C 2.0615 2.0615 2.0615 +0.0010 0 0
HG K 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.4000 C 2.0115 2.0115 2.0115 +0.0010 0 0
HG K 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.4500 C 1.9615 1.9615 1.9615 +0.0010 0 0
HG K 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.5000 C 1.9115 1.9115 1.9115 +0.0010 0 0
HG K 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.5500 C 1.8615 1.8615 1.8615 +0.0010 0 0
HG K 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.6000 C 1.8115 1.8115 1.8115 +0.0010 0 0
HG K 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.6500 C 1.7615 1.7615 1.7615 +0.0010 0 0
HG K 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.7000 C 1.7115 1.7115 1.7115 +0.0010 0 0
HG K 2010 1.7000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.7500 C 1.6615 1.6615 1.6615 +0.0010 0 0
HG K 2010 1.7500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.8000 C 1.6115 1.6115 1.6115 +0.0010 0 0
HG K 2010 1.8000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.8500 C 1.5615 1.5615 1.5615 +0.0010 0 0
HG K 2010 1.8500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.9000 C 1.5115 1.5115 1.5115 +0.0010 0 0
HG K 2010 1.9000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.9500 C 1.4615 1.4615 1.4615 +0.0010 0 0
HG K 2010 1.9500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.0000 C 1.4115 1.4115 1.4115 +0.0010 0 0
HG K 2010 2.0000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.0500 C 1.3615 1.3615 1.3615 +0.0010 0 0
HG K 2010 2.0500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.1000 C 1.3115 1.3115 1.3115 +0.0010 0 0
HG K 2010 2.1000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.1500 C 1.2615 1.2615 1.2615 +0.0010 0 0
HG K 2010 2.1500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.2000 C 1.2115 1.2115 1.2115 +0.0010 0 0
HG K 2010 2.2000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.2500 C 1.1615 1.1615 1.1615 +0.0010 0 0
HG K 2010 2.2500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.3000 C 1.1120 1.1120 1.1120 +0.0015 0 0
HG K 2010 2.3000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.3500 C 1.0620 1.0620 1.0620 +0.0010 0 0
HG K 2010 2.3500 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG K 2010 2.4000 C 1.0125 1.0125 1.0125 +0.0010 0 0
HG K 2010 2.4000 P 0.0010 0.0010 0.0010 0 0 0
HG K 2010 2.4500 C 0.9630 0.9630 0.9630 +0.0010 0 0
HG K 2010 2.4500 P 0.0020 0.0020 0.0020 +0.0005 0 10
HG K 2010 2.5000 C 0.9140 0.9140 0.9140 +0.0015 0 1
HG K 2010 2.5000 P 0.0025 0.0025 0.0025 0 0 1200
HG K 2010 2.5500 C 0.8650 0.8650 0.8650 +0.0015 0 0
HG K 2010 2.5500 P 0.0040 0.0040 0.0040 +0.0005 0 5
HG K 2010 2.6000 C 0.8170 0.8170 0.8170 +0.0020 0 0
HG K 2010 2.6000 P 0.0055 0.0055 0.0055 +0.0005 0 50
HG K 2010 2.6500 C 0.7690 0.7690 0.7690 +0.0020 0 0
HG K 2010 2.6500 P 0.0075 0.0075 0.0075 +0.0005 0 1
HG K 2010 2.6700 C 0.7500 0.7500 0.7500 +0.0020 0 0
HG K 2010 2.6700 P 0.0090 0.0090 0.0090 +0.0010 0 0
HG K 2010 2.6800 C 0.7405 0.7405 0.7405 +0.0020 0 0
HG K 2010 2.6800 P 0.0095 0.0095 0.0095 +0.0010 0 0
HG K 2010 2.6900 C 0.7315 0.7315 0.7315 +0.0020 0 0
HG K 2010 2.6900 P 0.0100 0.0100 0.0100 +0.0010 0 0
HG K 2010 2.7000 C 0.7220 0.7220 0.7220 +0.0020 0 0
HG K 2010 2.7000 P 0.0105 0.0105 0.0105 +0.0010 0 4
HG K 2010 2.7100 C 0.7125 0.7125 0.7125 +0.0020 0 0
HG K 2010 2.7100 P 0.0115 0.0115 0.0115 +0.0015 0 0
HG K 2010 2.7200 C 0.7035 0.7035 0.7035 +0.0025 0 0
HG K 2010 2.7200 P 0.0120 0.0120 0.0120 +0.0010 0 0
HG K 2010 2.7300 C 0.6940 0.6940 0.6940 +0.0020 0 0
HG K 2010 2.7300 P 0.0125 0.0125 0.0125 +0.0010 0 0
HG K 2010 2.7400 C 0.6850 0.6850 0.6850 +0.0025 0 0
HG K 2010 2.7400 P 0.0135 0.0135 0.0135 +0.0010 0 0
HG K 2010 2.7500 C 0.6755 0.6755 0.6755 +0.0020 0 0
HG K 2010 2.7500 P 0.0145 0.0145 0.0145 +0.0015 0 5
HG K 2010 2.7600 C 0.6665 0.6665 0.6665 +0.0025 0 0
HG K 2010 2.7600 P 0.0150 0.0150 0.0150 +0.0015 0 0
HG K 2010 2.7700 C 0.6575 0.6575 0.6575 +0.0030 0 0
HG K 2010 2.7700 P 0.0160 0.0160 0.0160 +0.0015 0 0
HG K 2010 2.7800 C 0.6480 0.6480 0.6480 +0.0030 0 0
HG K 2010 2.7800 P 0.0165 0.0165 0.0165 +0.0015 0 0
HG K 2010 2.7900 C 0.6385 0.6385 0.6385 +0.0025 0 0
HG K 2010 2.7900 P 0.0175 0.0175 0.0175 +0.0020 0 0
HG K 2010 2.8000 C 0.6295 0.6295 0.6295 +0.0030 0 0
HG K 2010 2.8000 P 0.0180 0.0180 0.0180 +0.0015 0 9
HG K 2010 2.8100 C 0.6205 0.6205 0.6205 +0.0030 0 0
HG K 2010 2.8100 P 0.0190 0.0190 0.0190 +0.0020 0 0
HG K 2010 2.8200 C 0.6110 0.6110 0.6110 +0.0030 0 0
HG K 2010 2.8200 P 0.0195 0.0195 0.0195 +0.0015 0 0
HG K 2010 2.8300 C 0.6020 0.6020 0.6020 +0.0030 0 0
HG K 2010 2.8300 P 0.0205 0.0205 0.0205 +0.0015 0 0
HG K 2010 2.8400 C 0.5925 0.5925 0.5925 +0.0025 0 0
HG K 2010 2.8400 P 0.0210 0.0210 0.0210 +0.0015 0 0
HG K 2010 2.8500 C 0.5835 0.5835 0.5835 +0.0025 0 0
HG K 2010 2.8500 P 0.0225 0.0225 0.0225 +0.0020 0 0
HG K 2010 2.8600 C 0.5745 0.5745 0.5745 +0.0025 0 0
HG K 2010 2.8600 P 0.0230 0.0230 0.0230 +0.0015 0 0
HG K 2010 2.8700 C 0.5655 0.5655 0.5655 +0.0025 0 0
HG K 2010 2.8700 P 0.0245 0.0245 0.0245 +0.0020 0 0
HG K 2010 2.8800 C 0.5565 0.5565 0.5565 +0.0030 0 0
HG K 2010 2.8800 P 0.0250 0.0250 0.0250 +0.0015 0 0
HG K 2010 2.8900 C 0.5475 0.5475 0.5475 +0.0025 0 0
HG K 2010 2.8900 P 0.0265 0.0265 0.0265 +0.0020 0 0
HG K 2010 2.9000 C 0.5385 0.5385 0.5385 +0.0025 0 5
HG K 2010 2.9000 P 0.0270 0.0270 0.0270 +0.0015 0 61
HG K 2010 2.9100 C 0.5300 0.5300 0.5300 +0.0025 0 0
HG K 2010 2.9100 P 0.0285 0.0285 0.0285 +0.0015 0 0
HG K 2010 2.9200 C 0.5210 0.5210 0.5210 +0.0030 0 0
HG K 2010 2.9200 P 0.0295 0.0295 0.0295 +0.0015 0 0
HG K 2010 2.9300 C 0.5125 0.5125 0.5125 +0.0030 0 0
HG K 2010 2.9300 P 0.0310 0.0310 0.0310 +0.0015 0 0
HG K 2010 2.9400 C 0.5030 0.5030 0.5030 +0.0025 0 0
HG K 2010 2.9400 P 0.0320 0.0320 0.0320 +0.0015 0 0
HG K 2010 2.9500 C 0.4950 0.4950 0.4950 +0.0030 0 0
HG K 2010 2.9500 P 0.0335 0.0335 0.0335 +0.0015 0 176
HG K 2010 2.9600 C 0.4860 0.4860 0.4860 +0.0025 0 0
HG K 2010 2.9600 P 0.0345 0.0345 0.0345 +0.0015 0 0
HG K 2010 2.9700 C 0.4775 0.4775 0.4775 +0.0025 0 0
HG K 2010 2.9700 P 0.0360 0.0360 0.0360 +0.0015 0 0
HG K 2010 2.9800 C 0.4685 0.4685 0.4685 +0.0025 0 0
HG K 2010 2.9800 P 0.0370 0.0370 0.0370 +0.0010 0 0
HG K 2010 2.9900 C 0.4605 0.4605 0.4605 +0.0025 0 0
HG K 2010 2.9900 P 0.0390 0.0390 0.0390 +0.0015 0 0
HG K 2010 3.0000 C 0.4515 0.4515 0.4515 +0.0025 0 14
HG K 2010 3.0000 P 0.0400 0.0400 0.0400 +0.0010 0 29
HG K 2010 3.0100 C 0.4435 0.4435 0.4435 +0.0025 0 0
HG K 2010 3.0100 P 0.0420 0.0420 0.0420 +0.0015 0 0
HG K 2010 3.0200 C 0.4345 0.4345 0.4345 +0.0020 0 0
HG K 2010 3.0200 P 0.0435 0.0435 0.0435 +0.0015 0 0
HG K 2010 3.0300 C 0.4265 0.4265 0.4265 +0.0020 0 0
HG K 2010 3.0300 P 0.0455 0.0455 0.0455 +0.0015 0 0
HG K 2010 3.0400 C 0.4180 0.4180 0.4180 +0.0020 0 0
HG K 2010 3.0400 P 0.0465 0.0465 0.0465 +0.0010 0 0
HG K 2010 3.0500 C 0.3800 0.4100 0.3600 0.4100 +0.0020 0 0
HG K 2010 3.0500 P 0.0490 0.0490 0.0490 +0.0015 0 0
HG K 2010 3.0600 C 0.4015 0.4015 0.4015 +0.0020 0 0
HG K 2010 3.0600 P 0.0500 0.0500 0.0500 +0.0010 0 0
HG K 2010 3.0700 C 0.3940 0.3940 0.3940 +0.0020 0 0
HG K 2010 3.0700 P 0.0525 0.0525 0.0525 +0.0010 0 0
HG K 2010 3.0800 C 0.3855 0.3855 0.3855 +0.0020 0 0
HG K 2010 3.0800 P 0.0540 0.0540 0.0540 +0.0010 0 0
HG K 2010 3.0900 C 0.3780 0.3780 0.3780 +0.0020 0 0
HG K 2010 3.0900 P 0.0565 0.0565 0.0565 +0.0010 0 0
HG K 2010 3.1000 C 0.3695 0.3695 0.3695 +0.0020 0 4
HG K 2010 3.1000 P 0.0580 0.0580 0.0580 +0.0005 0 4
HG K 2010 3.1100 C 0.3620 0.3620 0.3620 +0.0015 0 0
HG K 2010 3.1100 P 0.0605 0.0605 0.0605 +0.0005 0 0
HG K 2010 3.1200 C 0.3535 0.3535 0.3535 +0.0015 0 0
HG K 2010 3.1200 P 0.0625 0.0625 0.0625 +0.0005 0 0
HG K 2010 3.1300 C 0.3465 0.3465 0.3465 +0.0015 0 0
HG K 2010 3.1300 P 0.0650 0.0650 0.0650 +0.0005 0 0
HG K 2010 3.1400 C 0.3385 0.3385 0.3385 +0.0015 0 0
HG K 2010 3.1400 P 0.0670 0.0670 0.0670 +0.0005 0 0
HG K 2010 3.1500 C 0.3310 0.3310 0.3310 +0.0010 0 176
HG K 2010 3.1500 P 0.0695 0.0695 0.0695 0 0 0
HG K 2010 3.1600 C 0.3230 0.3230 0.3230 +0.0010 0 0
HG K 2010 3.1600 P 0.0715 0.0715 0.0715 0 0 0
HG K 2010 3.1700 C 0.3160 0.3160 0.3160 +0.0010 0 0
HG K 2010 3.1700 P 0.0745 0.0745 0.0745 0 0 0
HG K 2010 3.1800 C 0.3080 0.3080 0.3080 +0.0010 0 0
HG K 2010 3.1800 P 0.0765 0.0765 0.0765 -0.0005 0 0
HG K 2010 3.1900 C 0.3015 0.3015 0.3015 +0.0010 0 0
HG K 2010 3.1900 P 0.0800 0.0800 0.0800 0 0 0
HG K 2010 3.2000 C 0.2935 0.2935 0.2935 +0.0005 0 4
HG K 2010 3.2000 P 0.0820 0.0820 0.0820 -0.0005 0 2
HG K 2010 3.2100 C 0.2870 0.2870 0.2870 +0.0010 0 0
HG K 2010 3.2100 P 0.0855 0.0855 0.0855 0 0 0
HG K 2010 3.2200 C 0.2790 0.2790 0.2790 +0.0005 0 0
HG K 2010 3.2200 P 0.0880 0.0880 0.0880 0 0 0
HG K 2010 3.2300 C 0.2725 0.2725 0.2725 +0.0005 0 0
HG K 2010 3.2300 P 0.0915 0.0915 0.0915 0 0 0
HG K 2010 3.2400 C 0.2650 0.2650 0.2650 0 0 0
HG K 2010 3.2400 P 0.0935 0.0935 0.0935 -0.0010 0 0
HG K 2010 3.2500 C 0.2590 0.2590 0.2590 +0.0005 0 11
HG K 2010 3.2500 P 0.0975 0.0975 0.0975 -0.0005 0 0
HG K 2010 3.2600 C 0.2515 0.2515 0.2515 -0.0010 0 0
HG K 2010 3.2600 P 0.1000 0.1000 0.1000 -0.0020 0 0
HG K 2010 3.2700 C 0.2455 0.2455 0.2455 -0.0005 0 0
HG K 2010 3.2700 P 0.1040 0.1040 0.1040 -0.0020 0 0
HG K 2010 3.2800 C 0.2395 0.2395 0.2395 -0.0005 0 0
HG K 2010 3.2800 P 0.1080 0.1080 0.1080 -0.0020 0 0
HG K 2010 3.2900 C 0.2335 0.2335 0.2335 -0.0010 0 0
HG K 2010 3.2900 P 0.1120 0.1120 0.1120 -0.0020 0 0
HG K 2010 3.3000 C 0.2275 0.2275 0.2275 -0.0010 110 68
HG K 2010 3.3000 P 0.1000 0.1160 0.1000 0.1160 -0.0020 112 63
HG K 2010 3.3100 C 0.2215 0.2215 0.2215 -0.0010 0 0
HG K 2010 3.3100 P 0.1200 0.1200 0.1200 -0.0020 0 0
HG K 2010 3.3200 C 0.2160 0.2160 0.2160 -0.0010 0 0
HG K 2010 3.3200 P 0.1245 0.1245 0.1245 -0.0020 0 0
HG K 2010 3.3300 C 0.2105 0.2105 0.2105 -0.0010 0 0
HG K 2010 3.3300 P 0.1290 0.1290 0.1290 -0.0020 0 0
HG K 2010 3.3400 C 0.2050 0.2050 0.2050 -0.0010 0 0
HG K 2010 3.3400 P 0.1335 0.1335 0.1335 -0.0020 0 0
HG K 2010 3.3500 C 0.1995 0.1995 0.1995 -0.0010 0 1
HG K 2010 3.3500 P 0.1380 0.1380 0.1380 -0.0020 0 0
HG K 2010 3.3600 C 0.1945 0.1945 0.1945 -0.0010 0 0
HG K 2010 3.3600 P 0.1430 0.1430 0.1430 -0.0020 0 0
HG K 2010 3.3700 C 0.1890 0.1890 0.1890 -0.0010 0 0
HG K 2010 3.3700 P 0.1475 0.1475 0.1475 -0.0020 0 0
HG K 2010 3.3800 C 0.1840 0.1840 0.1840 -0.0010 0 0
HG K 2010 3.3800 P 0.1525 0.1525 0.1525 -0.0020 0 0
HG K 2010 3.3900 C 0.1790 0.1790 0.1790 -0.0010 0 0
HG K 2010 3.3900 P 0.1575 0.1575 0.1575 -0.0020 0 0
HG K 2010 3.4000 C 0.1500 0.1740 0.1500 0.1740 -0.0015 0 82
HG K 2010 3.4000 P 0.1625 0.1625 0.1625 -0.0025 0 1
HG K 2010 3.4100 C 0.1695 0.1695 0.1695 -0.0010 0 0
HG K 2010 3.4100 P 0.1680 0.1680 0.1680 -0.0020 0 0
HG K 2010 3.4200 C 0.1645 0.1645 0.1645 -0.0010 0 0
HG K 2010 3.4200 P 0.1730 0.1730 0.1730 -0.0020 0 0
HG K 2010 3.4300 C 0.1600 0.1600 0.1600 -0.0010 0 0
HG K 2010 3.4300 P 0.1785 0.1785 0.1785 -0.0020 0 0
HG K 2010 3.4400 C 0.1555 0.1555 0.1555 -0.0010 0 0
HG K 2010 3.4400 P 0.1840 0.1840 0.1840 -0.0020 0 0
HG K 2010 3.4500 C 0.1510 0.1510 0.1510 -0.0010 0 18
HG K 2010 3.4500 P 0.1895 0.1895 0.1895 -0.0020 0 0
HG K 2010 3.4600 C 0.1465 0.1465 0.1465 -0.0015 0 0
HG K 2010 3.4600 P 0.1950 0.1950 0.1950 -0.0025 0 0
HG K 2010 3.4700 C 0.1425 0.1425 0.1425 -0.0010 0 0
HG K 2010 3.4700 P 0.2010 0.2010 0.2010 -0.0020 0 0
HG K 2010 3.4800 C 0.1380 0.1380 0.1380 -0.0015 0 0
HG K 2010 3.4800 P 0.2065 0.2065 0.2065 -0.0025 0 0
HG K 2010 3.4900 C 0.1340 0.1340 0.1340 -0.0015 0 0
HG K 2010 3.4900 P 0.2125 0.2125 0.2125 -0.0025 0 0
HG K 2010 3.5000 C 0.1300 0.1300 0.1300 -0.0015 172 527
HG K 2010 3.5000 P 0.2185 0.2185 0.2185 -0.0025 0 0
HG K 2010 3.5100 C 0.1265 0.1265 0.1265 -0.0010 0 0
HG K 2010 3.5100 P 0.2245 0.2245 0.2245 -0.0025 0 0
HG K 2010 3.5200 C 0.1225 0.1225 0.1225 -0.0010 0 0
HG K 2010 3.5200 P 0.2310 0.2310 0.2310 -0.0020 0 0
HG K 2010 3.5300 C 0.1190 0.1190 0.1190 -0.0015 0 0
HG K 2010 3.5300 P 0.2375 0.2375 0.2375 -0.0025 0 0
HG K 2010 3.5400 C 0.1155 0.1155 0.1155 -0.0015 0 0
HG K 2010 3.5400 P 0.2440 0.2440 0.2440 -0.0025 0 0
HG K 2010 3.5500 C 0.1100 0.1125 0.1100 0.1125 -0.0015 0 16
HG K 2010 3.5500 P 0.3300 0.3300 0.2510 0.2510 -0.0020 0 0
HG K 2010 3.5600 C 0.1090 0.1090 0.1090 -0.0015 0 0
HG K 2010 3.5600 P 0.2575 0.2575 0.2575 -0.0020 0 0
HG K 2010 3.5700 C 0.1060 0.1060 0.1060 -0.0015 0 0
HG K 2010 3.5700 P 0.2645 0.2645 0.2645 -0.0025 0 0
HG K 2010 3.5800 C 0.1030 0.1030 0.1030 -0.0010 0 0
HG K 2010 3.5800 P 0.2715 0.2715 0.2715 -0.0020 0 0
HG K 2010 3.5900 C 0.1000 0.1000 0.1000 -0.0015 0 0
HG K 2010 3.5900 P 0.2785 0.2785 0.2785 -0.0025 0 0
HG K 2010 3.6000 C 0.0900 0.0970 0.0900 0.0970 -0.0010 0 62
HG K 2010 3.6000 P 0.2855 0.2855 0.2855 -0.0020 0 0
HG K 2010 3.6100 C 0.0945 0.0945 0.0945 -0.0010 0 0
HG K 2010 3.6100 P 0.2930 0.2930 0.2930 -0.0020 0 0
HG K 2010 3.6200 C 0.0915 0.0915 0.0915 -0.0010 0 0
HG K 2010 3.6200 P 0.3000 0.3000 0.3000 -0.0020 0 0
HG K 2010 3.6300 C 0.0890 0.0890 0.0890 -0.0010 0 0
HG K 2010 3.6300 P 0.3075 0.3075 0.3075 -0.0020 0 0
HG K 2010 3.6400 C 0.0860 0.0860 0.0860 -0.0010 0 0
HG K 2010 3.6400 P 0.3145 0.3145 0.3145 -0.0020 0 0
HG K 2010 3.6500 C 0.0835 0.0835 0.0835 -0.0015 0 0
HG K 2010 3.6500 P 0.3300 0.3300 0.3220 0.3220 -0.0025 0 1
HG K 2010 3.6600 C 0.0810 0.0810 0.0810 -0.0010 0 0
HG K 2010 3.6600 P 0.3295 0.3295 0.3295 -0.0020 0 0
HG K 2010 3.6700 C 0.0785 0.0785 0.0785 -0.0015 0 0
HG K 2010 3.6700 P 0.3370 0.3370 0.3370 -0.0025 0 0
HG K 2010 3.6800 C 0.0760 0.0760 0.0760 -0.0015 0 0
HG K 2010 3.6800 P 0.3445 0.3445 0.3445 -0.0025 0 0
HG K 2010 3.6900 C 0.0740 0.0740 0.0740 -0.0015 0 0
HG K 2010 3.6900 P 0.3525 0.3525 0.3525 -0.0020 0 0
HG K 2010 3.7000 C 0.0715 0.0715 0.0715 -0.0015 0 0
HG K 2010 3.7000 P 0.3600 0.3600 0.3600 -0.0020 0 0
HG K 2010 3.7100 C 0.0695 0.0695 0.0695 -0.0015 0 0
HG K 2010 3.7100 P 0.3680 0.3680 0.3680 -0.0025 0 0
HG K 2010 3.7500 C 0.0610 0.0610 0.0610 -0.0010 0 15
HG K 2010 3.7500 P 0.3990 0.3990 0.3990 -0.0025 0 0
HG K 2010 3.8000 C 0.0510 0.0510 0.0510 -0.0010 0 12
HG K 2010 3.8000 P 0.4395 0.4395 0.4395 -0.0020 0 0
HG K 2010 3.8500 C 0.0425 0.0425 0.0425 -0.0010 0 0
HG K 2010 3.8500 P 0.4810 0.4810 0.4810 -0.0020 0 0
HG K 2010 3.9000 C 0.0355 0.0355 0.0355 -0.0005 0 6
HG K 2010 3.9000 P 0.5235 0.5235 0.5235 -0.0020 0 0
HG K 2010 3.9500 C 0.0290 0.0290 0.0290 -0.0010 0 0
HG K 2010 3.9500 P 0.5675 0.5675 0.5675 -0.0020 0 0
HG K 2010 4.0000 C 0.0240 0.0240 0.0240 -0.0010 1 45
HG K 2010 4.0000 P 0.6125 0.6125 0.6125 -0.0015 0 0
HG K 2010 4.0500 C 0.0195 0.0195 0.0195 -0.0010 0 31
HG K 2010 4.0500 P 0.6580 0.6580 0.6580 -0.0015 0 0
HG M 2010 1.1400 C 2.2790 2.2790 2.2790 +0.0010 0 0
HG M 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.1600 C 2.2590 2.2590 2.2590 +0.0010 0 0
HG M 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.1800 C 2.2390 2.2390 2.2390 +0.0010 0 0
HG M 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.2000 C 2.2190 2.2190 2.2190 +0.0010 0 0
HG M 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.2500 C 2.1690 2.1690 2.1690 +0.0010 0 0
HG M 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.3000 C 2.1190 2.1190 2.1190 +0.0010 0 0
HG M 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.3500 C 2.0690 2.0690 2.0690 +0.0010 0 0
HG M 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.4000 C 2.0190 2.0190 2.0190 +0.0010 0 0
HG M 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.4500 C 1.9690 1.9690 1.9690 +0.0010 0 0
HG M 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.5000 C 1.9190 1.9190 1.9190 +0.0010 0 0
HG M 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.5500 C 1.8690 1.8690 1.8690 +0.0010 0 0
HG M 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.6000 C 1.8190 1.8190 1.8190 +0.0010 0 0
HG M 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.6500 C 1.7690 1.7690 1.7690 +0.0010 0 0
HG M 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.7000 C 1.7190 1.7190 1.7190 +0.0010 0 0
HG M 2010 1.7000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.7500 C 1.6690 1.6690 1.6690 +0.0010 0 0
HG M 2010 1.7500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.8000 C 1.6190 1.6190 1.6190 +0.0010 0 0
HG M 2010 1.8000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.8500 C 1.5690 1.5690 1.5690 +0.0010 0 0
HG M 2010 1.8500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.9000 C 1.5190 1.5190 1.5190 +0.0010 0 0
HG M 2010 1.9000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.9500 C 1.4690 1.4690 1.4690 +0.0010 0 0
HG M 2010 1.9500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 2.0000 C 1.4190 1.4190 1.4190 +0.0010 0 0
HG M 2010 2.0000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 2.0500 C 1.3690 1.3690 1.3690 +0.0010 0 0
HG M 2010 2.0500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 2.1000 C 1.3195 1.3195 1.3195 +0.0010 0 0
HG M 2010 2.1000 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG M 2010 2.1500 C 1.2700 1.2700 1.2700 +0.0015 0 0
HG M 2010 2.1500 P 0.0010 0.0010 0.0010 0 0 0
HG M 2010 2.2000 C 1.2205 1.2205 1.2205 +0.0015 0 0
HG M 2010 2.2000 P 0.0015 0.0015 0.0015 0 0 0
HG M 2010 2.2500 C 1.1710 1.1710 1.1710 +0.0015 0 0
HG M 2010 2.2500 P 0.0025 0.0025 0.0025 +0.0005 0 0
HG M 2010 2.3000 C 1.1220 1.1220 1.1220 +0.0015 0 0
HG M 2010 2.3000 P 0.0035 0.0035 0.0035 +0.0005 0 0
HG M 2010 2.3500 C 1.0730 1.0730 1.0730 +0.0015 0 0
HG M 2010 2.3500 P 0.0045 0.0045 0.0045 +0.0005 0 0
HG M 2010 2.4000 C 1.0250 1.0250 1.0250 +0.0020 0 0
HG M 2010 2.4000 P 0.0065 0.0065 0.0065 +0.0010 0 15
HG M 2010 2.4500 C 0.9770 0.9770 0.9770 +0.0020 0 0
HG M 2010 2.4500 P 0.0085 0.0085 0.0085 +0.0010 0 0
HG M 2010 2.5000 C 0.9295 0.9295 0.9295 +0.0020 0 1
HG M 2010 2.5000 P 0.0110 0.0110 0.0110 +0.0015 0 0
HG M 2010 2.5500 C 0.8830 0.8830 0.8830 +0.0025 0 0
HG M 2010 2.5500 P 0.0145 0.0145 0.0145 +0.0020 0 0
HG M 2010 2.6000 C 0.8370 0.8370 0.8370 +0.0030 0 0
HG M 2010 2.6000 P 0.0180 0.0180 0.0180 +0.0015 0 1
HG M 2010 2.6500 C 0.7915 0.7915 0.7915 +0.0030 0 0
HG M 2010 2.6500 P 0.0230 0.0230 0.0230 +0.0020 0 0
HG M 2010 2.6800 C 0.7650 0.7650 0.7650 +0.0035 0 0
HG M 2010 2.6800 P 0.0265 0.0265 0.0265 +0.0025 0 0
HG M 2010 2.6900 C 0.7560 0.7560 0.7560 +0.0030 0 0
HG M 2010 2.6900 P 0.0275 0.0275 0.0275 +0.0025 0 0
HG M 2010 2.7000 C 0.7475 0.7475 0.7475 +0.0035 0 0
HG M 2010 2.7000 P 0.0285 0.0285 0.0285 +0.0025 0 0
HG M 2010 2.7100 C 0.7385 0.7385 0.7385 +0.0035 0 0
HG M 2010 2.7100 P 0.0300 0.0300 0.0300 +0.0025 0 0
HG M 2010 2.7200 C 0.7300 0.7300 0.7300 +0.0035 0 0
HG M 2010 2.7200 P 0.0310 0.0310 0.0310 +0.0025 0 0
HG M 2010 2.7300 C 0.7210 0.7210 0.7210 +0.0035 0 0
HG M 2010 2.7300 P 0.0325 0.0325 0.0325 +0.0025 0 0
HG M 2010 2.7400 C 0.7125 0.7125 0.7125 +0.0035 0 0
HG M 2010 2.7400 P 0.0340 0.0340 0.0340 +0.0030 0 0
HG M 2010 2.7500 C 0.7040 0.7040 0.7040 +0.0035 0 0
HG M 2010 2.7500 P 0.0355 0.0355 0.0355 +0.0030 0 6
HG M 2010 2.7600 C 0.6955 0.6955 0.6955 +0.0040 0 0
HG M 2010 2.7600 P 0.0370 0.0370 0.0370 +0.0030 0 0
HG M 2010 2.7700 C 0.6870 0.6870 0.6870 +0.0045 0 0
HG M 2010 2.7700 P 0.0385 0.0385 0.0385 +0.0035 0 0
HG M 2010 2.7800 C 0.6785 0.6785 0.6785 +0.0045 0 0
HG M 2010 2.7800 P 0.0400 0.0400 0.0400 +0.0035 0 0
HG M 2010 2.7900 C 0.6695 0.6695 0.6695 +0.0045 0 0
HG M 2010 2.7900 P 0.0405 0.0405 0.0405 +0.0035 0 0
HG M 2010 2.8000 C 0.6610 0.6610 0.6610 +0.0045 0 0
HG M 2010 2.8000 P 0.0425 0.0425 0.0425 +0.0035 0 30
HG M 2010 2.8100 C 0.6520 0.6520 0.6520 +0.0045 0 0
HG M 2010 2.8100 P 0.0430 0.0430 0.0430 +0.0035 0 0
HG M 2010 2.8200 C 0.6435 0.6435 0.6435 +0.0045 0 0
HG M 2010 2.8200 P 0.0450 0.0450 0.0450 +0.0035 0 0
HG M 2010 2.8300 C 0.6345 0.6345 0.6345 +0.0045 0 0
HG M 2010 2.8300 P 0.0460 0.0460 0.0460 +0.0035 0 0
HG M 2010 2.8400 C 0.6265 0.6265 0.6265 +0.0045 0 0
HG M 2010 2.8400 P 0.0475 0.0475 0.0475 +0.0035 0 0
HG M 2010 2.8500 C 0.6170 0.6170 0.6170 +0.0040 0 3
HG M 2010 2.8500 P 0.0485 0.0485 0.0485 +0.0035 0 0
HG M 2010 2.8600 C 0.6090 0.6090 0.6090 +0.0045 0 0
HG M 2010 2.8600 P 0.0505 0.0505 0.0505 +0.0035 0 0
HG M 2010 2.8700 C 0.6000 0.6000 0.6000 +0.0040 0 0
HG M 2010 2.8700 P 0.0515 0.0515 0.0515 +0.0035 0 0
HG M 2010 2.8800 C 0.5920 0.5920 0.5920 +0.0045 0 0
HG M 2010 2.8800 P 0.0535 0.0535 0.0535 +0.0035 0 0
HG M 2010 2.8900 C 0.5830 0.5830 0.5830 +0.0040 0 0
HG M 2010 2.8900 P 0.0545 0.0545 0.0545 +0.0035 0 0
HG M 2010 2.9000 C 0.5750 0.5750 0.5750 +0.0040 0 0
HG M 2010 2.9000 P 0.0565 0.0565 0.0565 +0.0035 0 7
HG M 2010 2.9100 C 0.5665 0.5665 0.5665 +0.0045 0 0
HG M 2010 2.9100 P 0.0575 0.0575 0.0575 +0.0030 0 0
HG M 2010 2.9200 C 0.5585 0.5585 0.5585 +0.0040 0 0
HG M 2010 2.9200 P 0.0595 0.0595 0.0595 +0.0030 0 0
HG M 2010 2.9300 C 0.5495 0.5495 0.5495 +0.0040 0 0
HG M 2010 2.9300 P 0.0610 0.0610 0.0610 +0.0030 0 0
HG M 2010 2.9400 C 0.5420 0.5420 0.5420 +0.0040 0 0
HG M 2010 2.9400 P 0.0630 0.0630 0.0630 +0.0030 0 0
HG M 2010 2.9500 C 0.5330 0.5330 0.5330 +0.0040 0 0
HG M 2010 2.9500 P 0.0645 0.0645 0.0645 +0.0030 0 0
HG M 2010 2.9600 C 0.5255 0.5255 0.5255 +0.0040 0 0
HG M 2010 2.9600 P 0.0665 0.0665 0.0665 +0.0030 0 0
HG M 2010 2.9700 C 0.5170 0.5170 0.5170 +0.0040 0 0
HG M 2010 2.9700 P 0.0680 0.0680 0.0680 +0.0030 0 0
HG M 2010 2.9800 C 0.5090 0.5090 0.5090 +0.0035 0 0
HG M 2010 2.9800 P 0.0705 0.0705 0.0705 +0.0030 0 0
HG M 2010 2.9900 C 0.5005 0.5005 0.5005 +0.0035 0 0
HG M 2010 2.9900 P 0.0720 0.0720 0.0720 +0.0030 0 0
HG M 2010 3.0000 C 0.4930 0.4930 0.4930 +0.0035 0 0
HG M 2010 3.0000 P 0.0745 0.0745 0.0745 +0.0030 0 0
HG M 2010 3.0100 C 0.4845 0.4845 0.4845 +0.0035 0 0
HG M 2010 3.0100 P 0.0760 0.0760 0.0760 +0.0030 0 0
HG M 2010 3.0200 C 0.4770 0.4770 0.4770 +0.0035 0 0
HG M 2010 3.0200 P 0.0785 0.0785 0.0785 +0.0025 0 0
HG M 2010 3.0300 C 0.4690 0.4690 0.4690 +0.0035 0 0
HG M 2010 3.0300 P 0.0800 0.0800 0.0800 +0.0025 0 0
HG M 2010 3.0400 C 0.4615 0.4615 0.4615 +0.0035 0 0
HG M 2010 3.0400 P 0.0825 0.0825 0.0825 +0.0020 0 0
HG M 2010 3.0500 C 0.4530 0.4530 0.4530 +0.0030 0 0
HG M 2010 3.0500 P 0.0845 0.0845 0.0845 +0.0025 0 0
HG M 2010 3.0600 C 0.4460 0.4460 0.4460 +0.0035 0 0
HG M 2010 3.0600 P 0.0870 0.0870 0.0870 +0.0020 0 0
HG M 2010 3.0700 C 0.4375 0.4375 0.4375 +0.0030 0 0
HG M 2010 3.0700 P 0.0890 0.0890 0.0890 +0.0020 0 0
HG M 2010 3.0800 C 0.4305 0.4305 0.4305 +0.0030 0 0
HG M 2010 3.0800 P 0.0920 0.0920 0.0920 +0.0025 0 0
HG M 2010 3.0900 C 0.4225 0.4225 0.4225 +0.0030 0 0
HG M 2010 3.0900 P 0.0935 0.0935 0.0935 +0.0020 0 0
HG M 2010 3.1000 C 0.4155 0.4155 0.4155 +0.0030 0 0
HG M 2010 3.1000 P 0.0965 0.0965 0.0965 +0.0015 0 0
HG M 2010 3.1100 C 0.4075 0.4075 0.4075 +0.0030 0 0
HG M 2010 3.1100 P 0.0985 0.0985 0.0985 +0.0015 0 0
HG M 2010 3.1200 C 0.4005 0.4005 0.4005 +0.0025 0 0
HG M 2010 3.1200 P 0.1015 0.1015 0.1015 +0.0015 0 0
HG M 2010 3.1300 C 0.3925 0.3925 0.3925 +0.0025 0 0
HG M 2010 3.1300 P 0.1035 0.1035 0.1035 +0.0010 0 0
HG M 2010 3.1400 C 0.3860 0.3860 0.3860 +0.0025 0 0
HG M 2010 3.1400 P 0.1070 0.1070 0.1070 +0.0015 0 0
HG M 2010 3.1500 C 0.3780 0.3780 0.3780 +0.0020 0 0
HG M 2010 3.1500 P 0.1090 0.1090 0.1090 +0.0010 0 0
HG M 2010 3.1600 C 0.3715 0.3715 0.3715 +0.0025 0 0
HG M 2010 3.1600 P 0.1125 0.1125 0.1125 +0.0010 0 0
HG M 2010 3.1700 C 0.3635 0.3635 0.3635 +0.0020 0 0
HG M 2010 3.1700 P 0.1145 0.1145 0.1145 +0.0010 0 0
HG M 2010 3.1800 C 0.3570 0.3570 0.3570 +0.0020 0 0
HG M 2010 3.1800 P 0.1180 0.1180 0.1180 +0.0005 0 0
HG M 2010 3.1900 C 0.3495 0.3495 0.3495 +0.0020 0 0
HG M 2010 3.1900 P 0.1205 0.1205 0.1205 +0.0005 0 0
HG M 2010 3.2000 C 0.3430 0.3430 0.3430 +0.0015 0 1
HG M 2010 3.2000 P 0.1240 0.1240 0.1240 +0.0005 0 0
HG M 2010 3.2100 C 0.3355 0.3355 0.3355 +0.0015 0 0
HG M 2010 3.2100 P 0.1265 0.1265 0.1265 +0.0005 0 0
HG M 2010 3.2200 C 0.3295 0.3295 0.3295 +0.0015 0 0
HG M 2010 3.2200 P 0.1305 0.1305 0.1305 +0.0005 0 0
HG M 2010 3.2300 C 0.3220 0.3220 0.3220 +0.0015 0 0
HG M 2010 3.2300 P 0.1330 0.1330 0.1330 +0.0005 0 0
HG M 2010 3.2400 C 0.3155 0.3155 0.3155 +0.0010 0 0
HG M 2010 3.2400 P 0.1370 0.1370 0.1370 +0.0005 0 0
HG M 2010 3.2500 C 0.3085 0.3085 0.3085 +0.0010 0 0
HG M 2010 3.2500 P 0.1395 0.1395 0.1395 0 0 0
HG M 2010 3.2600 C 0.3025 0.3025 0.3025 +0.0010 0 0
HG M 2010 3.2600 P 0.1435 0.1435 0.1435 0 0 0
HG M 2010 3.2700 C 0.2950 0.2950 0.2950 -0.0010 0 0
HG M 2010 3.2700 P 0.1460 0.1460 0.1460 -0.0020 0 0
HG M 2010 3.2800 C 0.2895 0.2895 0.2895 -0.0005 0 0
HG M 2010 3.2800 P 0.1505 0.1505 0.1505 -0.0015 0 0
HG M 2010 3.2900 C 0.2835 0.2835 0.2835 -0.0010 0 0
HG M 2010 3.2900 P 0.1550 0.1550 0.1550 -0.0015 0 0
HG M 2010 3.3000 C 0.2780 0.2780 0.2780 -0.0010 0 0
HG M 2010 3.3000 P 0.1590 0.1590 0.1590 -0.0020 0 0
HG M 2010 3.3100 C 0.2725 0.2725 0.2725 -0.0010 0 0
HG M 2010 3.3100 P 0.1635 0.1635 0.1635 -0.0020 0 0
HG M 2010 3.3200 C 0.2670 0.2670 0.2670 -0.0010 0 0
HG M 2010 3.3200 P 0.1680 0.1680 0.1680 -0.0020 0 0
HG M 2010 3.3300 C 0.2620 0.2620 0.2620 -0.0005 0 0
HG M 2010 3.3300 P 0.1730 0.1730 0.1730 -0.0015 0 0
HG M 2010 3.3400 C 0.2565 0.2565 0.2565 -0.0005 0 0
HG M 2010 3.3400 P 0.1775 0.1775 0.1775 -0.0020 0 0
HG M 2010 3.3500 C 0.2510 0.2510 0.2510 -0.0010 0 0
HG M 2010 3.3500 P 0.1825 0.1825 0.1825 -0.0015 0 0
HG M 2010 3.3600 C 0.2460 0.2460 0.2460 -0.0010 0 0
HG M 2010 3.3600 P 0.1870 0.1870 0.1870 -0.0020 0 0
HG M 2010 3.3700 C 0.2410 0.2410 0.2410 -0.0010 0 0
HG M 2010 3.3700 P 0.1920 0.1920 0.1920 -0.0020 0 0
HG M 2010 3.3800 C 0.2360 0.2360 0.2360 -0.0010 0 0
HG M 2010 3.3800 P 0.1970 0.1970 0.1970 -0.0020 0 0
HG M 2010 3.3900 C 0.2310 0.2310 0.2310 -0.0010 0 0
HG M 2010 3.3900 P 0.2020 0.2020 0.2020 -0.0020 0 0
HG M 2010 3.4000 C 0.2260 0.2260 0.2260 -0.0010 0 0
HG M 2010 3.4000 P 0.2070 0.2070 0.2070 -0.0020 0 0
HG M 2010 3.4100 C 0.2215 0.2215 0.2215 -0.0010 0 0
HG M 2010 3.4100 P 0.2125 0.2125 0.2125 -0.0020 0 0
HG M 2010 3.4200 C 0.2165 0.2165 0.2165 -0.0010 0 0
HG M 2010 3.4200 P 0.2175 0.2175 0.2175 -0.0020 0 0
HG M 2010 3.4300 C 0.2120 0.2120 0.2120 -0.0010 0 0
HG M 2010 3.4300 P 0.2230 0.2230 0.2230 -0.0020 0 0
HG M 2010 3.4400 C 0.2075 0.2075 0.2075 -0.0010 0 0
HG M 2010 3.4400 P 0.2285 0.2285 0.2285 -0.0020 0 0
HG M 2010 3.4500 C 0.2030 0.2030 0.2030 -0.0010 0 0
HG M 2010 3.4500 P 0.2340 0.2340 0.2340 -0.0020 0 0
HG M 2010 3.4600 C 0.1985 0.1985 0.1985 -0.0010 0 0
HG M 2010 3.4600 P 0.2395 0.2395 0.2395 -0.0020 0 0
HG M 2010 3.4700 C 0.1945 0.1945 0.1945 -0.0005 0 0
HG M 2010 3.4700 P 0.2450 0.2450 0.2450 -0.0020 0 0
HG M 2010 3.4800 C 0.1900 0.1900 0.1900 -0.0010 0 0
HG M 2010 3.4800 P 0.2510 0.2510 0.2510 -0.0020 0 0
HG M 2010 3.4900 C 0.1860 0.1860 0.1860 -0.0005 0 0
HG M 2010 3.4900 P 0.2565 0.2565 0.2565 -0.0020 0 0
HG M 2010 3.5000 C 0.1815 0.1815 0.1815 -0.0010 0 3
HG M 2010 3.5000 P 0.2625 0.2625 0.2625 -0.0020 0 0
HG M 2010 3.5100 C 0.1775 0.1775 0.1775 -0.0010 0 0
HG M 2010 3.5100 P 0.2685 0.2685 0.2685 -0.0020 0 0
HG M 2010 3.5200 C 0.1735 0.1735 0.1735 -0.0010 0 0
HG M 2010 3.5200 P 0.2745 0.2745 0.2745 -0.0020 0 0
HG M 2010 3.5300 C 0.1695 0.1695 0.1695 -0.0010 0 0
HG M 2010 3.5300 P 0.2805 0.2805 0.2805 -0.0020 0 0
HG M 2010 3.5400 C 0.1660 0.1660 0.1660 -0.0005 0 0
HG M 2010 3.5400 P 0.2865 0.2865 0.2865 -0.0020 0 0
HG M 2010 3.5500 C 0.1620 0.1620 0.1620 -0.0010 0 0
HG M 2010 3.5500 P 0.2930 0.2930 0.2930 -0.0020 0 0
HG M 2010 3.5600 C 0.1585 0.1585 0.1585 -0.0005 0 0
HG M 2010 3.5600 P 0.2990 0.2990 0.2990 -0.0020 0 0
HG M 2010 3.5700 C 0.1545 0.1545 0.1545 -0.0010 0 0
HG M 2010 3.5700 P 0.3055 0.3055 0.3055 -0.0020 0 0
HG M 2010 3.5800 C 0.1510 0.1510 0.1510 -0.0010 0 0
HG M 2010 3.5800 P 0.3120 0.3120 0.3120 -0.0020 0 0
HG M 2010 3.5900 C 0.1475 0.1475 0.1475 -0.0010 0 0
HG M 2010 3.5900 P 0.3185 0.3185 0.3185 -0.0020 0 0
HG M 2010 3.6000 C 0.1440 0.1440 0.1440 -0.0010 0 0
HG M 2010 3.6000 P 0.3250 0.3250 0.3250 -0.0020 0 0
HG M 2010 3.6100 C 0.1405 0.1405 0.1405 -0.0010 0 0
HG M 2010 3.6100 P 0.3315 0.3315 0.3315 -0.0020 0 0
HG M 2010 3.6200 C 0.1375 0.1375 0.1375 -0.0005 0 0
HG M 2010 3.6200 P 0.3380 0.3380 0.3380 -0.0020 0 0
HG M 2010 3.6300 C 0.1340 0.1340 0.1340 -0.0010 0 0
HG M 2010 3.6300 P 0.3450 0.3450 0.3450 -0.0020 0 0
HG M 2010 3.6400 C 0.1310 0.1310 0.1310 -0.0005 0 0
HG M 2010 3.6400 P 0.3515 0.3515 0.3515 -0.0020 0 0
HG M 2010 3.6500 C 0.1275 0.1275 0.1275 -0.0010 0 0
HG M 2010 3.6500 P 0.3585 0.3585 0.3585 -0.0020 0 0
HG M 2010 3.6600 C 0.1245 0.1245 0.1245 -0.0010 0 0
HG M 2010 3.6600 P 0.3655 0.3655 0.3655 -0.0020 0 0
HG M 2010 3.6700 C 0.1215 0.1215 0.1215 -0.0010 0 0
HG M 2010 3.6700 P 0.3725 0.3725 0.3725 -0.0020 0 0
HG M 2010 3.6800 C 0.1185 0.1185 0.1185 -0.0010 0 0
HG M 2010 3.6800 P 0.3795 0.3795 0.3795 -0.0020 0 0
HG M 2010 3.6900 C 0.1155 0.1155 0.1155 -0.0010 0 0
HG M 2010 3.6900 P 0.3865 0.3865 0.3865 -0.0020 0 0
HG M 2010 3.7000 C 0.1130 0.1130 0.1130 -0.0005 0 9
HG M 2010 3.7000 P 0.3935 0.3935 0.3935 -0.0020 0 0
HG M 2010 3.7100 C 0.1100 0.1100 0.1100 -0.0010 0 0
HG M 2010 3.7100 P 0.4010 0.4010 0.4010 -0.0020 0 0
HG M 2010 3.7500 C 0.0995 0.0995 0.0995 -0.0010 0 3
HG M 2010 3.7500 P 0.4300 0.4300 0.4300 -0.0020 0 0
HG M 2010 4.0000 C 0.0505 0.0505 0.0505 -0.0010 0 36
HG N 2010 1.1400 C 2.2870 2.2870 2.2870 +0.0015 0 0
HG N 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.1600 C 2.2670 2.2670 2.2670 +0.0015 0 0
HG N 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.1800 C 2.2470 2.2470 2.2470 +0.0015 0 0
HG N 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.2000 C 2.2270 2.2270 2.2270 +0.0015 0 0
HG N 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.2500 C 2.1770 2.1770 2.1770 +0.0015 0 0
HG N 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.3000 C 2.1270 2.1270 2.1270 +0.0015 0 0
HG N 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.3500 C 2.0770 2.0770 2.0770 +0.0015 0 0
HG N 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.4000 C 2.0270 2.0270 2.0270 +0.0015 0 0
HG N 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.4500 C 1.9770 1.9770 1.9770 +0.0015 0 0
HG N 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.5000 C 1.9270 1.9270 1.9270 +0.0015 0 0
HG N 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 5
HG N 2010 1.5500 C 1.8770 1.8770 1.8770 +0.0015 0 0
HG N 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.6000 C 1.8270 1.8270 1.8270 +0.0015 0 0
HG N 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.6500 C 1.7770 1.7770 1.7770 +0.0015 0 0
HG N 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.7000 C 1.7270 1.7270 1.7270 +0.0015 0 0
HG N 2010 1.7000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.7500 C 1.6770 1.6770 1.6770 +0.0015 0 0
HG N 2010 1.7500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.8000 C 1.6270 1.6270 1.6270 +0.0015 0 0
HG N 2010 1.8000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.8500 C 1.5770 1.5770 1.5770 +0.0015 0 0
HG N 2010 1.8500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.9000 C 1.5275 1.5275 1.5275 +0.0020 0 0
HG N 2010 1.9000 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG N 2010 1.9500 C 1.4780 1.4780 1.4780 +0.0020 0 0
HG N 2010 1.9500 P 0.0015 0.0015 0.0015 +0.0005 0 0
HG N 2010 2.0000 C 1.4285 1.4285 1.4285 +0.0025 0 0
HG N 2010 2.0000 P 0.0020 0.0020 0.0020 +0.0005 0 0
HG N 2010 2.0500 C 1.3790 1.3790 1.3790 +0.0025 0 0
HG N 2010 2.0500 P 0.0030 0.0030 0.0030 +0.0010 0 0
HG N 2010 2.1000 C 1.3300 1.3300 1.3300 +0.0025 0 0
HG N 2010 2.1000 P 0.0040 0.0040 0.0040 +0.0015 0 0
HG N 2010 2.1500 C 1.2815 1.2815 1.2815 +0.0030 0 0
HG N 2010 2.1500 P 0.0050 0.0050 0.0050 +0.0015 0 0
HG N 2010 2.2000 C 1.2330 1.2330 1.2330 +0.0035 0 0
HG N 2010 2.2000 P 0.0065 0.0065 0.0065 +0.0020 0 0
HG N 2010 2.2500 C 1.1850 1.1850 1.1850 +0.0040 0 0
HG N 2010 2.2500 P 0.0085 0.0085 0.0085 +0.0020 0 0
HG N 2010 2.3000 C 1.1375 1.1375 1.1375 +0.0045 0 0
HG N 2010 2.3000 P 0.0110 0.0110 0.0110 +0.0030 0 0
HG N 2010 2.3500 C 1.0905 1.0905 1.0905 +0.0050 0 0
HG N 2010 2.3500 P 0.0140 0.0140 0.0140 +0.0035 0 0
HG N 2010 2.4000 C 1.0440 1.0440 1.0440 +0.0055 0 0
HG N 2010 2.4000 P 0.0175 0.0175 0.0175 +0.0040 0 0
HG N 2010 2.4500 C 0.9980 0.9980 0.9980 +0.0060 0 0
HG N 2010 2.4500 P 0.0220 0.0220 0.0220 +0.0050 0 0
HG N 2010 2.5000 C 0.9530 0.9530 0.9530 +0.0070 0 1
HG N 2010 2.5000 P 0.0265 0.0265 0.0265 +0.0050 0 3
HG N 2010 2.5500 C 0.9090 0.9090 0.9090 +0.0080 0 0
HG N 2010 2.5500 P 0.0325 0.0325 0.0325 +0.0060 0 0
HG N 2010 2.6000 C 0.8655 0.8655 0.8655 +0.0085 0 0
HG N 2010 2.6000 P 0.0390 0.0390 0.0390 +0.0070 0 0
HG N 2010 2.6500 C 0.8230 0.8230 0.8230 +0.0095 0 0
HG N 2010 2.6500 P 0.0465 0.0465 0.0465 +0.0075 0 0
HG N 2010 2.6800 C 0.7980 0.7980 0.7980 +0.0100 0 0
HG N 2010 2.6800 P 0.0515 0.0515 0.0515 +0.0085 0 0
HG N 2010 2.6900 C 0.7895 0.7895 0.7895 +0.0095 0 0
HG N 2010 2.6900 P 0.0530 0.0530 0.0530 +0.0080 0 0
HG N 2010 2.7000 C 0.7815 0.7815 0.7815 +0.0100 0 0
HG N 2010 2.7000 P 0.0550 0.0550 0.0550 +0.0085 0 0
HG N 2010 2.7100 C 0.7730 0.7730 0.7730 +0.0100 0 0
HG N 2010 2.7100 P 0.0565 0.0565 0.0565 +0.0085 0 0
HG N 2010 2.7200 C 0.7650 0.7650 0.7650 +0.0100 0 0
HG N 2010 2.7200 P 0.0585 0.0585 0.0585 +0.0085 0 0
HG N 2010 2.7300 C 0.7570 0.7570 0.7570 +0.0105 0 0
HG N 2010 2.7300 P 0.0605 0.0605 0.0605 +0.0090 0 0
HG N 2010 2.7400 C 0.7490 0.7490 0.7490 +0.0105 0 0
HG N 2010 2.7400 P 0.0625 0.0625 0.0625 +0.0090 0 0
HG N 2010 2.7500 C 0.7410 0.7410 0.7410 +0.0110 0 0
HG N 2010 2.7500 P 0.0645 0.0645 0.0645 +0.0095 0 0
HG N 2010 2.7600 C 0.7330 0.7330 0.7330 +0.0110 0 0
HG N 2010 2.7600 P 0.0665 0.0665 0.0665 +0.0095 0 0
HG N 2010 2.7700 C 0.7250 0.7250 0.7250 +0.0110 0 0
HG N 2010 2.7700 P 0.0685 0.0685 0.0685 +0.0095 0 0
HG N 2010 2.7800 C 0.7170 0.7170 0.7170 +0.0120 0 0
HG N 2010 2.7800 P 0.0705 0.0705 0.0705 +0.0105 0 0
HG N 2010 2.7900 C 0.7095 0.7095 0.7095 +0.0125 0 0
HG N 2010 2.7900 P 0.0730 0.0730 0.0730 +0.0110 0 0
HG N 2010 2.8000 C 0.7015 0.7015 0.7015 +0.0135 0 0
HG N 2010 2.8000 P 0.0750 0.0750 0.0750 +0.0120 0 8
HG N 2010 2.8100 C 0.6940 0.6940 0.6940 +0.0135 0 0
HG N 2010 2.8100 P 0.0775 0.0775 0.0775 +0.0120 0 0
HG N 2010 2.8200 C 0.6850 0.6850 0.6850 +0.0135 0 0
HG N 2010 2.8200 P 0.0780 0.0780 0.0780 +0.0115 0 0
HG N 2010 2.8300 C 0.6770 0.6770 0.6770 +0.0135 0 0
HG N 2010 2.8300 P 0.0805 0.0805 0.0805 +0.0120 0 0
HG N 2010 2.8400 C 0.6680 0.6680 0.6680 +0.0130 0 0
HG N 2010 2.8400 P 0.0815 0.0815 0.0815 +0.0115 0 0
HG N 2010 2.8500 C 0.6605 0.6605 0.6605 +0.0135 0 0
HG N 2010 2.8500 P 0.0840 0.0840 0.0840 +0.0120 0 0
HG N 2010 2.8600 C 0.6515 0.6515 0.6515 +0.0130 0 0
HG N 2010 2.8600 P 0.0850 0.0850 0.0850 +0.0115 0 0
HG N 2010 2.8700 C 0.6440 0.6440 0.6440 +0.0130 0 0
HG N 2010 2.8700 P 0.0875 0.0875 0.0875 +0.0115 0 0
HG N 2010 2.8800 C 0.6350 0.6350 0.6350 +0.0125 0 0
HG N 2010 2.8800 P 0.0885 0.0885 0.0885 +0.0115 0 0
HG N 2010 2.8900 C 0.6275 0.6275 0.6275 +0.0130 0 0
HG N 2010 2.8900 P 0.0910 0.0910 0.0910 +0.0115 0 0
HG N 2010 2.9000 C 0.6185 0.6185 0.6185 +0.0125 0 0
HG N 2010 2.9000 P 0.0920 0.0920 0.0920 +0.0110 0 16
HG N 2010 2.9100 C 0.6115 0.6115 0.6115 +0.0130 0 0
HG N 2010 2.9100 P 0.0945 0.0945 0.0945 +0.0110 0 0
HG N 2010 2.9200 C 0.6025 0.6025 0.6025 +0.0125 0 0
HG N 2010 2.9200 P 0.0960 0.0960 0.0960 +0.0110 0 0
HG N 2010 2.9300 C 0.5950 0.5950 0.5950 +0.0120 0 0
HG N 2010 2.9300 P 0.0985 0.0985 0.0985 +0.0110 0 0
HG N 2010 2.9400 C 0.5865 0.5865 0.5865 +0.0120 0 0
HG N 2010 2.9400 P 0.0995 0.0995 0.0995 +0.0100 0 0
HG N 2010 2.9500 C 0.5790 0.5790 0.5790 +0.0120 0 0
HG N 2010 2.9500 P 0.1025 0.1025 0.1025 +0.0105 0 0
HG N 2010 2.9600 C 0.5705 0.5705 0.5705 +0.0120 0 0
HG N 2010 2.9600 P 0.1035 0.1035 0.1035 +0.0100 0 0
HG N 2010 2.9700 C 0.5630 0.5630 0.5630 +0.0115 0 0
HG N 2010 2.9700 P 0.1065 0.1065 0.1065 +0.0100 0 0
HG N 2010 2.9800 C 0.5545 0.5545 0.5545 +0.0115 0 0
HG N 2010 2.9800 P 0.1080 0.1080 0.1080 +0.0100 0 0
HG N 2010 2.9900 C 0.5475 0.5475 0.5475 +0.0115 0 0
HG N 2010 2.9900 P 0.1110 0.1110 0.1110 +0.0100 0 0
HG N 2010 3.0000 C 0.5390 0.5390 0.5390 +0.0110 0 0
HG N 2010 3.0000 P 0.1120 0.1120 0.1120 +0.0095 0 8
HG N 2010 3.0100 C 0.5320 0.5320 0.5320 +0.0110 0 0
HG N 2010 3.0100 P 0.1150 0.1150 0.1150 +0.0095 0 0
HG N 2010 3.0200 C 0.5235 0.5235 0.5235 +0.0110 0 0
HG N 2010 3.0200 P 0.1165 0.1165 0.1165 +0.0090 0 0
HG N 2010 3.0300 C 0.5165 0.5165 0.5165 +0.0105 0 0
HG N 2010 3.0300 P 0.1200 0.1200 0.1200 +0.0095 0 0
HG N 2010 3.0400 C 0.5080 0.5080 0.5080 +0.0100 0 0
HG N 2010 3.0400 P 0.1210 0.1210 0.1210 +0.0085 0 0
HG N 2010 3.0500 C 0.5010 0.5010 0.5010 +0.0100 0 0
HG N 2010 3.0500 P 0.1245 0.1245 0.1245 +0.0090 0 0
HG N 2010 3.0600 C 0.4925 0.4925 0.4925 +0.0095 0 0
HG N 2010 3.0600 P 0.1260 0.1260 0.1260 +0.0085 0 0
HG N 2010 3.0700 C 0.4860 0.4860 0.4860 +0.0100 0 0
HG N 2010 3.0700 P 0.1295 0.1295 0.1295 +0.0085 0 0
HG N 2010 3.0800 C 0.4775 0.4775 0.4775 +0.0090 0 0
HG N 2010 3.0800 P 0.1310 0.1310 0.1310 +0.0080 0 0
HG N 2010 3.0900 C 0.4710 0.4710 0.4710 +0.0095 0 0
HG N 2010 3.0900 P 0.1345 0.1345 0.1345 +0.0080 0 0
HG N 2010 3.1000 C 0.4625 0.4625 0.4625 +0.0085 0 0
HG N 2010 3.1000 P 0.1360 0.1360 0.1360 +0.0075 0 0
HG N 2010 3.1100 C 0.4560 0.4560 0.4560 +0.0085 0 0
HG N 2010 3.1100 P 0.1395 0.1395 0.1395 +0.0075 0 0
HG N 2010 3.1200 C 0.4480 0.4480 0.4480 +0.0085 0 0
HG N 2010 3.1200 P 0.1410 0.1410 0.1410 +0.0065 0 0
HG N 2010 3.1300 C 0.4415 0.4415 0.4415 +0.0085 0 0
HG N 2010 3.1300 P 0.1450 0.1450 0.1450 +0.0070 0 0
HG N 2010 3.1400 C 0.4335 0.4335 0.4335 +0.0080 0 0
HG N 2010 3.1400 P 0.1465 0.1465 0.1465 +0.0060 0 0
HG N 2010 3.1500 C 0.4270 0.4270 0.4270 +0.0075 0 0
HG N 2010 3.1500 P 0.1505 0.1505 0.1505 +0.0065 0 0
HG N 2010 3.1600 C 0.4190 0.4190 0.4190 +0.0070 0 0
HG N 2010 3.1600 P 0.1520 0.1520 0.1520 +0.0055 0 0
HG N 2010 3.1700 C 0.4130 0.4130 0.4130 +0.0075 0 0
HG N 2010 3.1700 P 0.1560 0.1560 0.1560 +0.0055 0 0
HG N 2010 3.1800 C 0.4045 0.4045 0.4045 +0.0065 0 0
HG N 2010 3.1800 P 0.1580 0.1580 0.1580 +0.0050 0 0
HG N 2010 3.1900 C 0.3985 0.3985 0.3985 +0.0065 0 0
HG N 2010 3.1900 P 0.1620 0.1620 0.1620 +0.0055 0 0
HG N 2010 3.2000 C 0.3905 0.3905 0.3905 +0.0060 0 0
HG N 2010 3.2000 P 0.1640 0.1640 0.1640 +0.0045 0 0
HG N 2010 3.2100 C 0.3845 0.3845 0.3845 +0.0060 0 0
HG N 2010 3.2100 P 0.1680 0.1680 0.1680 +0.0045 0 0
HG N 2010 3.2200 C 0.3770 0.3770 0.3770 +0.0055 0 0
HG N 2010 3.2200 P 0.1700 0.1700 0.1700 +0.0040 0 0
HG N 2010 3.2300 C 0.3710 0.3710 0.3710 +0.0055 0 0
HG N 2010 3.2300 P 0.1740 0.1740 0.1740 +0.0040 0 0
HG N 2010 3.2400 C 0.3630 0.3630 0.3630 +0.0045 0 0
HG N 2010 3.2400 P 0.1760 0.1760 0.1760 +0.0030 0 0
HG N 2010 3.2500 C 0.3575 0.3575 0.3575 +0.0050 0 6
HG N 2010 3.2500 P 0.1805 0.1805 0.1805 +0.0030 0 0
HG N 2010 3.2600 C 0.3495 0.3495 0.3495 +0.0040 0 0
HG N 2010 3.2600 P 0.1830 0.1830 0.1830 +0.0030 0 0
HG N 2010 3.2700 C 0.3440 0.3440 0.3440 +0.0040 0 0
HG N 2010 3.2700 P 0.1870 0.1870 0.1870 +0.0025 0 0
HG N 2010 3.2800 C 0.3365 0.3365 0.3365 +0.0020 0 0
HG N 2010 3.2800 P 0.1895 0.1895 0.1895 +0.0005 0 0
HG N 2010 3.2900 C 0.3310 0.3310 0.3310 +0.0020 0 0
HG N 2010 3.2900 P 0.1940 0.1940 0.1940 +0.0005 0 0
HG N 2010 3.3000 C 0.3235 0.3235 0.3235 0 0 10
HG N 2010 3.3000 P 0.1965 0.1965 0.1965 -0.0015 0 0
HG N 2010 3.3100 C 0.3180 0.3180 0.3180 0 0 0
HG N 2010 3.3100 P 0.2010 0.2010 0.2010 -0.0020 0 0
HG N 2010 3.3200 C 0.3125 0.3125 0.3125 -0.0005 0 0
HG N 2010 3.3200 P 0.2055 0.2055 0.2055 -0.0020 0 0
HG N 2010 3.3300 C 0.3075 0.3075 0.3075 0 0 0
HG N 2010 3.3300 P 0.2105 0.2105 0.2105 -0.0015 0 0
HG N 2010 3.3400 C 0.3020 0.3020 0.3020 -0.0005 0 0
HG N 2010 3.3400 P 0.2155 0.2155 0.2155 -0.0015 0 0
HG N 2010 3.3500 C 0.2970 0.2970 0.2970 -0.0005 0 0
HG N 2010 3.3500 P 0.2200 0.2200 0.2200 -0.0020 0 0
HG N 2010 3.3600 C 0.2920 0.2920 0.2920 -0.0005 0 0
HG N 2010 3.3600 P 0.2250 0.2250 0.2250 -0.0020 0 0
HG N 2010 3.3700 C 0.2870 0.2870 0.2870 -0.0005 0 0
HG N 2010 3.3700 P 0.2300 0.2300 0.2300 -0.0020 0 0
HG N 2010 3.3800 C 0.2820 0.2820 0.2820 -0.0005 0 0
HG N 2010 3.3800 P 0.2350 0.2350 0.2350 -0.0020 0 0
HG N 2010 3.3900 C 0.2770 0.2770 0.2770 -0.0005 0 0
HG N 2010 3.3900 P 0.2400 0.2400 0.2400 -0.0020 0 0
HG N 2010 3.4000 C 0.2725 0.2725 0.2725 0 0 0
HG N 2010 3.4000 P 0.2455 0.2455 0.2455 -0.0020 0 0
HG N 2010 3.4100 C 0.2675 0.2675 0.2675 -0.0005 0 0
HG N 2010 3.4100 P 0.2505 0.2505 0.2505 -0.0020 0 0
HG N 2010 3.4200 C 0.2630 0.2630 0.2630 -0.0005 0 0
HG N 2010 3.4200 P 0.2560 0.2560 0.2560 -0.0020 0 0
HG N 2010 3.4300 C 0.2585 0.2585 0.2585 0 0 0
HG N 2010 3.4300 P 0.2615 0.2615 0.2615 -0.0015 0 0
HG N 2010 3.4400 C 0.2535 0.2535 0.2535 -0.0005 0 0
HG N 2010 3.4400 P 0.2665 0.2665 0.2665 -0.0020 0 0
HG N 2010 3.4500 C 0.2490 0.2490 0.2490 -0.0005 0 0
HG N 2010 3.4500 P 0.2720 0.2720 0.2720 -0.0020 0 0
HG N 2010 3.4600 C 0.2450 0.2450 0.2450 0 0 0
HG N 2010 3.4600 P 0.2780 0.2780 0.2780 -0.0015 0 0
HG N 2010 3.4700 C 0.2405 0.2405 0.2405 -0.0005 0 0
HG N 2010 3.4700 P 0.2835 0.2835 0.2835 -0.0020 0 0
HG N 2010 3.4800 C 0.2360 0.2360 0.2360 -0.0005 0 0
HG N 2010 3.4800 P 0.2890 0.2890 0.2890 -0.0020 0 0
HG N 2010 3.4900 C 0.2320 0.2320 0.2320 -0.0005 0 0
HG N 2010 3.4900 P 0.2950 0.2950 0.2950 -0.0015 0 0
HG N 2010 3.5000 C 0.2275 0.2275 0.2275 -0.0005 0 2
HG N 2010 3.5000 P 0.3005 0.3005 0.3005 -0.0020 0 0
HG N 2010 3.5100 C 0.2235 0.2235 0.2235 -0.0005 0 0
HG N 2010 3.5100 P 0.3065 0.3065 0.3065 -0.0020 0 0
HG N 2010 3.5200 C 0.2195 0.2195 0.2195 -0.0005 0 0
HG N 2010 3.5200 P 0.3125 0.3125 0.3125 -0.0020 0 0
HG N 2010 3.5300 C 0.2155 0.2155 0.2155 -0.0005 0 0
HG N 2010 3.5300 P 0.3180 0.3180 0.3180 -0.0020 0 0
HG N 2010 3.5400 C 0.2115 0.2115 0.2115 -0.0005 0 0
HG N 2010 3.5400 P 0.3240 0.3240 0.3240 -0.0020 0 0
HG N 2010 3.5500 C 0.2075 0.2075 0.2075 -0.0005 0 0
HG N 2010 3.5500 P 0.3305 0.3305 0.3305 -0.0020 0 0
HG N 2010 3.5600 C 0.2035 0.2035 0.2035 -0.0005 0 0
HG N 2010 3.5600 P 0.3365 0.3365 0.3365 -0.0020 0 0
HG N 2010 3.5700 C 0.1995 0.1995 0.1995 -0.0010 0 0
HG N 2010 3.5700 P 0.3425 0.3425 0.3425 -0.0020 0 0
HG N 2010 3.5800 C 0.1960 0.1960 0.1960 -0.0005 0 0
HG N 2010 3.5800 P 0.3490 0.3490 0.3490 -0.0020 0 0
HG N 2010 3.5900 C 0.1925 0.1925 0.1925 -0.0005 0 0
HG N 2010 3.5900 P 0.3550 0.3550 0.3550 -0.0020 0 0
HG N 2010 3.6000 C 0.1885 0.1885 0.1885 -0.0005 0 2
HG N 2010 3.6000 P 0.3615 0.3615 0.3615 -0.0020 0 0
HG N 2010 3.6100 C 0.1850 0.1850 0.1850 -0.0005 0 0
HG N 2010 3.6100 P 0.3680 0.3680 0.3680 -0.0020 0 0
HG N 2010 3.6200 C 0.1815 0.1815 0.1815 -0.0005 0 0
HG N 2010 3.6200 P 0.3745 0.3745 0.3745 -0.0020 0 0
HG N 2010 3.6300 C 0.1780 0.1780 0.1780 -0.0005 0 0
HG N 2010 3.6300 P 0.3810 0.3810 0.3810 -0.0020 0 0
HG N 2010 3.6400 C 0.1745 0.1745 0.1745 -0.0005 0 0
HG N 2010 3.6400 P 0.3875 0.3875 0.3875 -0.0020 0 0
HG N 2010 3.6500 C 0.1710 0.1710 0.1710 -0.0010 0 0
HG N 2010 3.6500 P 0.3940 0.3940 0.3940 -0.0020 0 0
HG N 2010 3.6600 C 0.1680 0.1680 0.1680 -0.0005 0 0
HG N 2010 3.6600 P 0.4010 0.4010 0.4010 -0.0020 0 0
HG N 2010 3.6700 C 0.1645 0.1645 0.1645 -0.0005 0 0
HG N 2010 3.6700 P 0.4075 0.4075 0.4075 -0.0020 0 0
HG N 2010 3.6800 C 0.1615 0.1615 0.1615 -0.0005 0 0
HG N 2010 3.6800 P 0.4145 0.4145 0.4145 -0.0020 0 0
HG N 2010 3.6900 C 0.1585 0.1585 0.1585 -0.0005 0 0
HG N 2010 3.6900 P 0.4210 0.4210 0.4210 -0.0020 0 0
HG N 2010 3.7000 C 0.1550 0.1550 0.1550 -0.0005 0 9
HG N 2010 3.7000 P 0.4280 0.4280 0.4280 -0.0020 0 0
HG N 2010 3.7100 C 0.1520 0.1520 0.1520 -0.0005 0 0
HG N 2010 3.7100 P 0.4350 0.4350 0.4350 -0.0020 0 0
HG N 2010 3.7200 C 0.1490 0.1490 0.1490 -0.0005 0 0
HG N 2010 3.7200 P 0.4420 0.4420 0.4420 -0.0020 0 0
HG N 2010 5.0000 C 0.0070 0.0070 0.0070 0 0 2
HG Q 2010 1.1400 C 2.2920 2.2920 2.2920 +0.0020 0 0
HG Q 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.1600 C 2.2720 2.2720 2.2720 +0.0020 0 0
HG Q 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.1800 C 2.2520 2.2520 2.2520 +0.0020 0 0
HG Q 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.2000 C 2.2320 2.2320 2.2320 +0.0020 0 0
HG Q 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.2500 C 2.1820 2.1820 2.1820 +0.0020 0 0
HG Q 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.3000 C 2.1320 2.1320 2.1320 +0.0020 0 0
HG Q 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.3500 C 2.0820 2.0820 2.0820 +0.0020 0 0
HG Q 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.4000 C 2.0320 2.0320 2.0320 +0.0020 0 0
HG Q 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.4500 C 1.9820 1.9820 1.9820 +0.0020 0 0
HG Q 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.5000 C 1.9320 1.9320 1.9320 +0.0020 0 0
HG Q 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 1
HG Q 2010 1.5500 C 1.8820 1.8820 1.8820 +0.0020 0 0
HG Q 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.6000 C 1.8320 1.8320 1.8320 +0.0020 0 0
HG Q 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.6500 C 1.7820 1.7820 1.7820 +0.0020 0 0
HG Q 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.7000 C 1.7320 1.7320 1.7320 +0.0020 0 0
HG Q 2010 1.7000 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG Q 2010 1.7500 C 1.6825 1.6825 1.6825 +0.0025 0 0
HG Q 2010 1.7500 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG Q 2010 1.8000 C 1.6325 1.6325 1.6325 +0.0025 0 0
HG Q 2010 1.8000 P 0.0015 0.0015 0.0015 +0.0005 0 0
HG Q 2010 1.8500 C 1.5830 1.5830 1.5830 +0.0025 0 0
HG Q 2010 1.8500 P 0.0020 0.0020 0.0020 +0.0005 0 0
HG Q 2010 1.9000 C 1.5340 1.5340 1.5340 +0.0030 0 0
HG Q 2010 1.9000 P 0.0030 0.0030 0.0030 +0.0010 0 0
HG Q 2010 1.9500 C 1.4850 1.4850 1.4850 +0.0035 0 0
HG Q 2010 1.9500 P 0.0040 0.0040 0.0040 +0.0015 0 0
HG Q 2010 2.0000 C 1.4360 1.4360 1.4360 +0.0035 0 0
HG Q 2010 2.0000 P 0.0050 0.0050 0.0050 +0.0015 0 0
HG Q 2010 2.0500 C 1.3875 1.3875 1.3875 +0.0040 0 0
HG Q 2010 2.0500 P 0.0065 0.0065 0.0065 +0.0020 0 0
HG Q 2010 2.1000 C 1.3395 1.3395 1.3395 +0.0045 0 0
HG Q 2010 2.1000 P 0.0085 0.0085 0.0085 +0.0025 0 0
HG Q 2010 2.1500 C 1.2920 1.2920 1.2920 +0.0050 0 0
HG Q 2010 2.1500 P 0.0110 0.0110 0.0110 +0.0030 0 0
HG Q 2010 2.2000 C 1.2445 1.2445 1.2445 +0.0055 0 0
HG Q 2010 2.2000 P 0.0135 0.0135 0.0135 +0.0035 0 0
HG Q 2010 2.2500 C 1.1980 1.1980 1.1980 +0.0060 0 0
HG Q 2010 2.2500 P 0.0170 0.0170 0.0170 +0.0040 0 0
HG Q 2010 2.3000 C 1.1520 1.1520 1.1520 +0.0070 0 0
HG Q 2010 2.3000 P 0.0210 0.0210 0.0210 +0.0050 0 0
HG Q 2010 2.3500 C 1.1065 1.1065 1.1065 +0.0075 0 0
HG Q 2010 2.3500 P 0.0255 0.0255 0.0255 +0.0055 0 0
HG Q 2010 2.4000 C 1.0615 1.0615 1.0615 +0.0080 0 0
HG Q 2010 2.4000 P 0.0305 0.0305 0.0305 +0.0060 0 0
HG Q 2010 2.4500 C 1.0175 1.0175 1.0175 +0.0090 0 0
HG Q 2010 2.4500 P 0.0365 0.0365 0.0365 +0.0070 0 0
HG Q 2010 2.5000 C 0.9740 0.9740 0.9740 +0.0095 0 2
HG Q 2010 2.5000 P 0.0430 0.0430 0.0430 +0.0075 0 0
HG Q 2010 2.5500 C 0.9320 0.9320 0.9320 +0.0110 0 0
HG Q 2010 2.5500 P 0.0505 0.0505 0.0505 +0.0085 0 0
HG Q 2010 2.6000 C 0.8905 0.8905 0.8905 +0.0115 0 0
HG Q 2010 2.6000 P 0.0590 0.0590 0.0590 +0.0090 0 0
HG Q 2010 2.6500 C 0.8500 0.8500 0.8500 +0.0125 0 0
HG Q 2010 2.6500 P 0.0685 0.0685 0.0685 +0.0100 0 0
HG Q 2010 2.6900 C 0.8180 0.8180 0.8180 +0.0130 0 0
HG Q 2010 2.6900 P 0.0770 0.0770 0.0770 +0.0110 0 0
HG Q 2010 2.7000 C 0.8105 0.8105 0.8105 +0.0135 0 0
HG Q 2010 2.7000 P 0.0790 0.0790 0.0790 +0.0110 0 0
HG Q 2010 2.7100 C 0.8025 0.8025 0.8025 +0.0135 0 0
HG Q 2010 2.7100 P 0.0810 0.0810 0.0810 +0.0110 0 0
HG Q 2010 2.7200 C 0.7945 0.7945 0.7945 +0.0130 0 0
HG Q 2010 2.7200 P 0.0835 0.0835 0.0835 +0.0115 0 0
HG Q 2010 2.7300 C 0.7870 0.7870 0.7870 +0.0135 0 0
HG Q 2010 2.7300 P 0.0860 0.0860 0.0860 +0.0120 0 0
HG Q 2010 2.7400 C 0.7795 0.7795 0.7795 +0.0140 0 0
HG Q 2010 2.7400 P 0.0880 0.0880 0.0880 +0.0115 0 0
HG Q 2010 2.7500 C 0.7720 0.7720 0.7720 +0.0140 0 0
HG Q 2010 2.7500 P 0.0905 0.0905 0.0905 +0.0120 0 0
HG Q 2010 2.7600 C 0.7640 0.7640 0.7640 +0.0140 0 0
HG Q 2010 2.7600 P 0.0930 0.0930 0.0930 +0.0120 0 0
HG Q 2010 2.7700 C 0.7565 0.7565 0.7565 +0.0140 0 0
HG Q 2010 2.7700 P 0.0955 0.0955 0.0955 +0.0125 0 0
HG Q 2010 2.7800 C 0.7490 0.7490 0.7490 +0.0155 0 0
HG Q 2010 2.7800 P 0.0980 0.0980 0.0980 +0.0135 0 0
HG Q 2010 2.7900 C 0.7415 0.7415 0.7415 +0.0155 0 0
HG Q 2010 2.7900 P 0.1005 0.1005 0.1005 +0.0140 0 0
HG Q 2010 2.8000 C 0.7345 0.7345 0.7345 +0.0170 0 0
HG Q 2010 2.8000 P 0.1030 0.1030 0.1030 +0.0150 0 0
HG Q 2010 2.8100 C 0.7270 0.7270 0.7270 +0.0170 0 0
HG Q 2010 2.8100 P 0.1055 0.1055 0.1055 +0.0150 0 0
HG Q 2010 2.8200 C 0.7180 0.7180 0.7180 +0.0170 0 0
HG Q 2010 2.8200 P 0.1065 0.1065 0.1065 +0.0145 0 0
HG Q 2010 2.8300 C 0.7105 0.7105 0.7105 +0.0170 0 0
HG Q 2010 2.8300 P 0.1095 0.1095 0.1095 +0.0150 0 0
HG Q 2010 2.8400 C 0.7015 0.7015 0.7015 +0.0165 0 0
HG Q 2010 2.8400 P 0.1105 0.1105 0.1105 +0.0145 0 0
HG Q 2010 2.8500 C 0.6945 0.6945 0.6945 +0.0165 0 0
HG Q 2010 2.8500 P 0.1130 0.1130 0.1130 +0.0145 0 0
HG Q 2010 2.8600 C 0.6855 0.6855 0.6855 +0.0160 0 0
HG Q 2010 2.8600 P 0.1140 0.1140 0.1140 +0.0140 0 0
HG Q 2010 2.8700 C 0.6785 0.6785 0.6785 +0.0165 0 0
HG Q 2010 2.8700 P 0.1170 0.1170 0.1170 +0.0145 0 0
HG Q 2010 2.8800 C 0.6695 0.6695 0.6695 +0.0160 0 0
HG Q 2010 2.8800 P 0.1180 0.1180 0.1180 +0.0140 0 0
HG Q 2010 2.8900 C 0.6625 0.6625 0.6625 +0.0160 0 0
HG Q 2010 2.8900 P 0.1210 0.1210 0.1210 +0.0140 0 0
HG Q 2010 2.9000 C 0.6535 0.6535 0.6535 +0.0155 0 0
HG Q 2010 2.9000 P 0.1220 0.1220 0.1220 +0.0135 0 0
HG Q 2010 2.9100 C 0.6465 0.6465 0.6465 +0.0160 0 0
HG Q 2010 2.9100 P 0.1250 0.1250 0.1250 +0.0135 0 0
HG Q 2010 2.9200 C 0.6375 0.6375 0.6375 +0.0150 0 0
HG Q 2010 2.9200 P 0.1260 0.1260 0.1260 +0.0130 0 0
HG Q 2010 2.9300 C 0.6305 0.6305 0.6305 +0.0150 0 0
HG Q 2010 2.9300 P 0.1290 0.1290 0.1290 +0.0130 0 0
HG Q 2010 2.9400 C 0.6220 0.6220 0.6220 +0.0150 0 0
HG Q 2010 2.9400 P 0.1305 0.1305 0.1305 +0.0130 0 0
HG Q 2010 2.9500 C 0.6150 0.6150 0.6150 +0.0150 0 0
HG Q 2010 2.9500 P 0.1335 0.1335 0.1335 +0.0130 0 0
HG Q 2010 2.9600 C 0.6060 0.6060 0.6060 +0.0140 0 0
HG Q 2010 2.9600 P 0.1345 0.1345 0.1345 +0.0120 0 0
HG Q 2010 2.9700 C 0.5995 0.5995 0.5995 +0.0145 0 0
HG Q 2010 2.9700 P 0.1380 0.1380 0.1380 +0.0125 0 0
HG Q 2010 2.9800 C 0.5905 0.5905 0.5905 +0.0140 0 0
HG Q 2010 2.9800 P 0.1390 0.1390 0.1390 +0.0120 0 0
HG Q 2010 2.9900 C 0.5840 0.5840 0.5840 +0.0140 0 0
HG Q 2010 2.9900 P 0.1425 0.1425 0.1425 +0.0120 0 0
HG Q 2010 3.0000 C 0.5755 0.5755 0.5755 +0.0135 0 0
HG Q 2010 3.0000 P 0.1435 0.1435 0.1435 +0.0110 0 0
HG Q 2010 3.0100 C 0.5685 0.5685 0.5685 +0.0135 0 0
HG Q 2010 3.0100 P 0.1470 0.1470 0.1470 +0.0115 0 0
HG Q 2010 3.0200 C 0.5600 0.5600 0.5600 +0.0130 0 0
HG Q 2010 3.0200 P 0.1485 0.1485 0.1485 +0.0110 0 0
HG Q 2010 3.0300 C 0.5535 0.5535 0.5535 +0.0130 0 0
HG Q 2010 3.0300 P 0.1520 0.1520 0.1520 +0.0110 0 0
HG Q 2010 3.0400 C 0.5450 0.5450 0.5450 +0.0125 0 0
HG Q 2010 3.0400 P 0.1535 0.1535 0.1535 +0.0105 0 0
HG Q 2010 3.0500 C 0.5385 0.5385 0.5385 +0.0125 0 0
HG Q 2010 3.0500 P 0.1570 0.1570 0.1570 +0.0105 0 0
HG Q 2010 3.0600 C 0.5300 0.5300 0.5300 +0.0120 0 0
HG Q 2010 3.0600 P 0.1585 0.1585 0.1585 +0.0100 0 0
HG Q 2010 3.0700 C 0.5235 0.5235 0.5235 +0.0120 0 0
HG Q 2010 3.0700 P 0.1620 0.1620 0.1620 +0.0100 0 0
HG Q 2010 3.0800 C 0.5150 0.5150 0.5150 +0.0110 0 0
HG Q 2010 3.0800 P 0.1635 0.1635 0.1635 +0.0095 0 0
HG Q 2010 3.0900 C 0.5090 0.5090 0.5090 +0.0115 0 0
HG Q 2010 3.0900 P 0.1670 0.1670 0.1670 +0.0090 0 0
HG Q 2010 3.1000 C 0.5005 0.5005 0.5005 +0.0110 0 0
HG Q 2010 3.1000 P 0.1685 0.1685 0.1685 +0.0085 0 0
HG Q 2010 3.1100 C 0.4940 0.4940 0.4940 +0.0105 0 0
HG Q 2010 3.1100 P 0.1725 0.1725 0.1725 +0.0085 0 0
HG Q 2010 3.1200 C 0.4860 0.4860 0.4860 +0.0105 0 0
HG Q 2010 3.1200 P 0.1740 0.1740 0.1740 +0.0080 0 0
HG Q 2010 3.1300 C 0.4795 0.4795 0.4795 +0.0100 0 0
HG Q 2010 3.1300 P 0.1780 0.1780 0.1780 +0.0080 0 0
HG Q 2010 3.1400 C 0.4715 0.4715 0.4715 +0.0095 0 0
HG Q 2010 3.1400 P 0.1795 0.1795 0.1795 +0.0070 0 0
HG Q 2010 3.1500 C 0.4655 0.4655 0.4655 +0.0095 0 0
HG Q 2010 3.1500 P 0.1835 0.1835 0.1835 +0.0075 0 0
HG Q 2010 3.1600 C 0.4570 0.4570 0.4570 +0.0085 0 0
HG Q 2010 3.1600 P 0.1855 0.1855 0.1855 +0.0070 0 0
HG Q 2010 3.1700 C 0.4510 0.4510 0.4510 +0.0085 0 0
HG Q 2010 3.1700 P 0.1895 0.1895 0.1895 +0.0070 0 0
HG Q 2010 3.1800 C 0.4430 0.4430 0.4430 +0.0080 0 0
HG Q 2010 3.1800 P 0.1915 0.1915 0.1915 +0.0065 0 0
HG Q 2010 3.1900 C 0.4370 0.4370 0.4370 +0.0080 0 0
HG Q 2010 3.1900 P 0.1955 0.1955 0.1955 +0.0060 0 0
HG Q 2010 3.2000 C 0.4290 0.4290 0.4290 +0.0075 0 0
HG Q 2010 3.2000 P 0.1975 0.1975 0.1975 +0.0055 0 0
HG Q 2010 3.2100 C 0.4235 0.4235 0.4235 +0.0075 0 0
HG Q 2010 3.2100 P 0.2015 0.2015 0.2015 +0.0055 0 0
HG Q 2010 3.2200 C 0.4155 0.4155 0.4155 +0.0070 0 0
HG Q 2010 3.2200 P 0.2035 0.2035 0.2035 +0.0045 0 0
HG Q 2010 3.2300 C 0.4095 0.4095 0.4095 +0.0065 0 0
HG Q 2010 3.2300 P 0.2080 0.2080 0.2080 +0.0050 0 0
HG Q 2010 3.2400 C 0.4015 0.4015 0.4015 +0.0055 0 0
HG Q 2010 3.2400 P 0.2100 0.2100 0.2100 +0.0040 0 0
HG Q 2010 3.2500 C 0.3960 0.3960 0.3960 +0.0060 0 0
HG Q 2010 3.2500 P 0.2145 0.2145 0.2145 +0.0040 0 0
HG Q 2010 3.2600 C 0.3880 0.3880 0.3880 +0.0050 0 0
HG Q 2010 3.2600 P 0.2165 0.2165 0.2165 +0.0030 0 0
HG Q 2010 3.2700 C 0.3830 0.3830 0.3830 +0.0055 0 0
HG Q 2010 3.2700 P 0.2210 0.2210 0.2210 +0.0030 0 0
HG Q 2010 3.2800 C 0.3750 0.3750 0.3750 +0.0025 0 0
HG Q 2010 3.2800 P 0.2230 0.2230 0.2230 +0.0005 0 0
HG Q 2010 3.2900 C 0.3695 0.3695 0.3695 +0.0025 0 0
HG Q 2010 3.2900 P 0.2275 0.2275 0.2275 +0.0005 0 0
HG Q 2010 3.3000 C 0.3620 0.3620 0.3620 +0.0005 0 0
HG Q 2010 3.3000 P 0.2300 0.2300 0.2300 -0.0020 0 0
HG Q 2010 3.3100 C 0.3565 0.3565 0.3565 0 0 0
HG Q 2010 3.3100 P 0.2345 0.2345 0.2345 -0.0020 0 0
HG Q 2010 3.3200 C 0.3515 0.3515 0.3515 +0.0005 0 0
HG Q 2010 3.3200 P 0.2395 0.2395 0.2395 -0.0020 0 0
HG Q 2010 3.3300 C 0.3460 0.3460 0.3460 0 0 0
HG Q 2010 3.3300 P 0.2445 0.2445 0.2445 -0.0015 0 0
HG Q 2010 3.3400 C 0.3410 0.3410 0.3410 0 0 0
HG Q 2010 3.3400 P 0.2495 0.2495 0.2495 -0.0015 0 0
HG Q 2010 3.3500 C 0.3360 0.3360 0.3360 0 0 0
HG Q 2010 3.3500 P 0.2540 0.2540 0.2540 -0.0020 0 0
HG Q 2010 3.3600 C 0.3310 0.3310 0.3310 0 0 0
HG Q 2010 3.3600 P 0.2590 0.2590 0.2590 -0.0020 0 0
HG Q 2010 3.3700 C 0.3260 0.3260 0.3260 0 0 0
HG Q 2010 3.3700 P 0.2645 0.2645 0.2645 -0.0015 0 0
HG Q 2010 3.3800 C 0.3215 0.3215 0.3215 0 0 0
HG Q 2010 3.3800 P 0.2695 0.2695 0.2695 -0.0020 0 0
HG Q 2010 3.3900 C 0.3165 0.3165 0.3165 0 0 0
HG Q 2010 3.3900 P 0.2745 0.2745 0.2745 -0.0020 0 0
HG Q 2010 3.4000 C 0.3120 0.3120 0.3120 +0.0005 0 0
HG Q 2010 3.4000 P 0.2800 0.2800 0.2800 -0.0015 0 0
HG Q 2010 3.4100 C 0.3070 0.3070 0.3070 0 0 0
HG Q 2010 3.4100 P 0.2850 0.2850 0.2850 -0.0020 0 0
HG Q 2010 3.4200 C 0.3025 0.3025 0.3025 0 0 0
HG Q 2010 3.4200 P 0.2905 0.2905 0.2905 -0.0020 0 0
HG Q 2010 3.4300 C 0.2980 0.2980 0.2980 0 0 0
HG Q 2010 3.4300 P 0.2960 0.2960 0.2960 -0.0020 0 0
HG Q 2010 3.4400 C 0.2935 0.2935 0.2935 0 0 0
HG Q 2010 3.4400 P 0.3015 0.3015 0.3015 -0.0015 0 0
HG Q 2010 3.4500 C 0.2890 0.2890 0.2890 0 0 0
HG Q 2010 3.4500 P 0.3070 0.3070 0.3070 -0.0020 0 0
HG Q 2010 3.4600 C 0.2845 0.2845 0.2845 0 0 0
HG Q 2010 3.4600 P 0.3125 0.3125 0.3125 -0.0020 0 0
HG Q 2010 3.4700 C 0.2800 0.2800 0.2800 0 0 0
HG Q 2010 3.4700 P 0.3180 0.3180 0.3180 -0.0020 0 0
HG Q 2010 3.4800 C 0.2755 0.2755 0.2755 0 0 0
HG Q 2010 3.4800 P 0.3235 0.3235 0.3235 -0.0020 0 0
HG Q 2010 3.4900 C 0.2715 0.2715 0.2715 0 0 0
HG Q 2010 3.4900 P 0.3295 0.3295 0.3295 -0.0020 0 0
HG Q 2010 3.5000 C 0.2670 0.2670 0.2670 0 0 0
HG Q 2010 3.5000 P 0.3350 0.3350 0.3350 -0.0020 0 0
HG Q 2010 3.5100 C 0.2630 0.2630 0.2630 0 0 0
HG Q 2010 3.5100 P 0.3410 0.3410 0.3410 -0.0020 0 0
HG Q 2010 3.5200 C 0.2590 0.2590 0.2590 0 0 0
HG Q 2010 3.5200 P 0.3465 0.3465 0.3465 -0.0025 0 0
HG Q 2010 3.5300 C 0.2545 0.2545 0.2545 -0.0005 0 0
HG Q 2010 3.5300 P 0.3525 0.3525 0.3525 -0.0020 0 0
HG Q 2010 3.5400 C 0.2505 0.2505 0.2505 -0.0005 0 0
HG Q 2010 3.5400 P 0.3585 0.3585 0.3585 -0.0020 0 0
HG Q 2010 3.5500 C 0.2465 0.2465 0.2465 -0.0005 0 0
HG Q 2010 3.5500 P 0.3645 0.3645 0.3645 -0.0020 0 0
HG Q 2010 3.5600 C 0.2430 0.2430 0.2430 0 0 0
HG Q 2010 3.5600 P 0.3705 0.3705 0.3705 -0.0020 0 0
HG Q 2010 3.5700 C 0.2390 0.2390 0.2390 0 0 0
HG Q 2010 3.5700 P 0.3770 0.3770 0.3770 -0.0020 0 0
HG Q 2010 3.5800 C 0.2350 0.2350 0.2350 0 0 0
HG Q 2010 3.5800 P 0.3830 0.3830 0.3830 -0.0020 0 0
HG Q 2010 3.5900 C 0.2315 0.2315 0.2315 0 0 0
HG Q 2010 3.5900 P 0.3890 0.3890 0.3890 -0.0020 0 0
HG Q 2010 3.6000 C 0.2275 0.2275 0.2275 0 0 0
HG Q 2010 3.6000 P 0.3955 0.3955 0.3955 -0.0020 0 0
HG Q 2010 3.6100 C 0.2240 0.2240 0.2240 0 0 0
HG Q 2010 3.6100 P 0.4015 0.4015 0.4015 -0.0025 0 0
HG Q 2010 3.6200 C 0.2200 0.2200 0.2200 -0.0005 0 0
HG Q 2010 3.6200 P 0.4080 0.4080 0.4080 -0.0020 0 0
HG Q 2010 3.6300 C 0.2165 0.2165 0.2165 -0.0005 0 0
HG Q 2010 3.6300 P 0.4145 0.4145 0.4145 -0.0020 0 0
HG Q 2010 3.6400 C 0.2130 0.2130 0.2130 -0.0005 0 0
HG Q 2010 3.6400 P 0.4210 0.4210 0.4210 -0.0020 0 0
HG Q 2010 3.6500 C 0.2095 0.2095 0.2095 -0.0005 0 0
HG Q 2010 3.6500 P 0.4275 0.4275 0.4275 -0.0020 0 0
HG Q 2010 3.6600 C 0.2060 0.2060 0.2060 -0.0005 0 0
HG Q 2010 3.6600 P 0.4340 0.4340 0.4340 -0.0020 0 0
HG Q 2010 3.6700 C 0.2030 0.2030 0.2030 0 0 0
HG Q 2010 3.6700 P 0.4405 0.4405 0.4405 -0.0020 0 0
HG Q 2010 3.6800 C 0.1995 0.1995 0.1995 0 0 0
HG Q 2010 3.6800 P 0.4470 0.4470 0.4470 -0.0025 0 0
HG Q 2010 3.6900 C 0.1960 0.1960 0.1960 -0.0005 0 0
HG Q 2010 3.6900 P 0.4540 0.4540 0.4540 -0.0020 0 0
HG Q 2010 3.7000 C 0.1930 0.1930 0.1930 0 0 0
HG Q 2010 3.7000 P 0.4605 0.4605 0.4605 -0.0020 0 0
HG Q 2010 3.7100 C 0.1895 0.1895 0.1895 -0.0005 0 0
HG Q 2010 3.7100 P 0.4675 0.4675 0.4675 -0.0020 0 0
HG Q 2010 3.7200 C 0.1865 0.1865 0.1865 0 0 0
HG Q 2010 3.7200 P 0.4740 0.4740 0.4740 -0.0025 0 0
HG U 2010 1.1400 C 2.2965 2.2965 2.2965 +0.0020 0 0
HG U 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.1600 C 2.2765 2.2765 2.2765 +0.0020 0 0
HG U 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.1800 C 2.2565 2.2565 2.2565 +0.0020 0 0
HG U 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.2000 C 2.2365 2.2365 2.2365 +0.0020 0 0
HG U 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.2500 C 2.1865 2.1865 2.1865 +0.0020 0 0
HG U 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.3000 C 2.1365 2.1365 2.1365 +0.0020 0 0
HG U 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.3500 C 2.0865 2.0865 2.0865 +0.0020 0 0
HG U 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.4000 C 2.0365 2.0365 2.0365 +0.0020 0 0
HG U 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.4500 C 1.9865 1.9865 1.9865 +0.0020 0 0
HG U 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.5000 C 1.9365 1.9365 1.9365 +0.0020 0 0
HG U 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.5500 C 1.8865 1.8865 1.8865 +0.0020 0 0
HG U 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.6000 C 1.8365 1.8365 1.8365 +0.0020 0 0
HG U 2010 1.6000 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG U 2010 1.6500 C 1.7865 1.7865 1.7865 +0.0020 0 0
HG U 2010 1.6500 P 0.0015 0.0015 0.0015 +0.0005 0 0
HG U 2010 1.7000 C 1.7370 1.7370 1.7370 +0.0025 0 0
HG U 2010 1.7000 P 0.0020 0.0020 0.0020 +0.0010 0 0
HG U 2010 1.7500 C 1.6875 1.6875 1.6875 +0.0025 0 0
HG U 2010 1.7500 P 0.0025 0.0025 0.0025 +0.0010 0 10
HG U 2010 1.8000 C 1.6385 1.6385 1.6385 +0.0030 0 0
HG U 2010 1.8000 P 0.0035 0.0035 0.0035 +0.0015 0 1
HG U 2010 1.8500 C 1.5890 1.5890 1.5890 +0.0030 0 0
HG U 2010 1.8500 P 0.0045 0.0045 0.0045 +0.0015 0 0
HG U 2010 1.9000 C 1.5405 1.5405 1.5405 +0.0035 0 0
HG U 2010 1.9000 P 0.0055 0.0055 0.0055 +0.0015 0 0
HG U 2010 1.9500 C 1.4920 1.4920 1.4920 +0.0040 0 0
HG U 2010 1.9500 P 0.0075 0.0075 0.0075 +0.0025 0 0
HG U 2010 2.0000 C 1.4440 1.4440 1.4440 +0.0045 0 0
HG U 2010 2.0000 P 0.0090 0.0090 0.0090 +0.0025 0 0
HG U 2010 2.0500 C 1.3965 1.3965 1.3965 +0.0050 0 0
HG U 2010 2.0500 P 0.0115 0.0115 0.0115 +0.0030 0 0
HG U 2010 2.1000 C 1.3490 1.3490 1.3490 +0.0055 0 0
HG U 2010 2.1000 P 0.0145 0.0145 0.0145 +0.0040 0 0
HG U 2010 2.1500 C 1.3025 1.3025 1.3025 +0.0065 0 0
HG U 2010 2.1500 P 0.0175 0.0175 0.0175 +0.0040 0 0
HG U 2010 2.2000 C 1.2565 1.2565 1.2565 +0.0070 0 0
HG U 2010 2.2000 P 0.0215 0.0215 0.0215 +0.0050 0 0
HG U 2010 2.2500 C 1.2110 1.2110 1.2110 +0.0080 0 0
HG U 2010 2.2500 P 0.0260 0.0260 0.0260 +0.0060 0 0
HG U 2010 2.3000 C 1.1660 1.1660 1.1660 +0.0085 0 0
HG U 2010 2.3000 P 0.0310 0.0310 0.0310 +0.0065 0 0
HG U 2010 2.3500 C 1.1220 1.1220 1.1220 +0.0095 0 0
HG U 2010 2.3500 P 0.0370 0.0370 0.0370 +0.0075 0 0
HG U 2010 2.4000 C 1.0785 1.0785 1.0785 +0.0105 0 0
HG U 2010 2.4000 P 0.0435 0.0435 0.0435 +0.0085 0 0
HG U 2010 2.4500 C 1.0355 1.0355 1.0355 +0.0110 0 0
HG U 2010 2.4500 P 0.0505 0.0505 0.0505 +0.0090 0 0
HG U 2010 2.5000 C 0.9940 0.9940 0.9940 +0.0120 0 0
HG U 2010 2.5000 P 0.0585 0.0585 0.0585 +0.0095 0 6
HG U 2010 2.5500 C 0.9530 0.9530 0.9530 +0.0130 0 0
HG U 2010 2.5500 P 0.0675 0.0675 0.0675 +0.0105 0 0
HG U 2010 2.6000 C 0.9130 0.9130 0.9130 +0.0135 0 0
HG U 2010 2.6000 P 0.0775 0.0775 0.0775 +0.0115 0 1
HG U 2010 2.6500 C 0.8740 0.8740 0.8740 +0.0145 0 0
HG U 2010 2.6500 P 0.0885 0.0885 0.0885 +0.0125 0 0
HG U 2010 2.6900 C 0.8435 0.8435 0.8435 +0.0155 0 0
HG U 2010 2.6900 P 0.0980 0.0980 0.0980 +0.0130 0 0
HG U 2010 2.7000 C 0.8355 0.8355 0.8355 +0.0150 0 0
HG U 2010 2.7000 P 0.1005 0.1005 0.1005 +0.0135 0 0
HG U 2010 2.7100 C 0.8280 0.8280 0.8280 +0.0155 0 0
HG U 2010 2.7100 P 0.1030 0.1030 0.1030 +0.0135 0 0
HG U 2010 2.7200 C 0.8210 0.8210 0.8210 +0.0160 0 0
HG U 2010 2.7200 P 0.1055 0.1055 0.1055 +0.0140 0 0
HG U 2010 2.7300 C 0.8135 0.8135 0.8135 +0.0160 0 0
HG U 2010 2.7300 P 0.1080 0.1080 0.1080 +0.0140 0 0
HG U 2010 2.7400 C 0.8060 0.8060 0.8060 +0.0160 0 0
HG U 2010 2.7400 P 0.1105 0.1105 0.1105 +0.0140 0 0
HG U 2010 2.7500 C 0.7985 0.7985 0.7985 +0.0160 0 0
HG U 2010 2.7500 P 0.1130 0.1130 0.1130 +0.0140 0 93
HG U 2010 2.7600 C 0.7915 0.7915 0.7915 +0.0165 0 0
HG U 2010 2.7600 P 0.1160 0.1160 0.1160 +0.0145 0 0
HG U 2010 2.7700 C 0.7840 0.7840 0.7840 +0.0165 0 0
HG U 2010 2.7700 P 0.1185 0.1185 0.1185 +0.0145 0 0
HG U 2010 2.7800 C 0.7770 0.7770 0.7770 +0.0180 0 0
HG U 2010 2.7800 P 0.1215 0.1215 0.1215 +0.0160 0 0
HG U 2010 2.7900 C 0.7695 0.7695 0.7695 +0.0180 0 0
HG U 2010 2.7900 P 0.1240 0.1240 0.1240 +0.0160 0 0
HG U 2010 2.8000 C 0.7625 0.7625 0.7625 +0.0195 0 0
HG U 2010 2.8000 P 0.1270 0.1270 0.1270 +0.0175 0 0
HG U 2010 2.8100 C 0.7555 0.7555 0.7555 +0.0195 0 0
HG U 2010 2.8100 P 0.1300 0.1300 0.1300 +0.0175 0 0
HG U 2010 2.8200 C 0.7485 0.7485 0.7485 +0.0215 0 0
HG U 2010 2.8200 P 0.1330 0.1330 0.1330 +0.0195 0 0
HG U 2010 2.8300 C 0.7395 0.7395 0.7395 +0.0195 0 0
HG U 2010 2.8300 P 0.1340 0.1340 0.1340 +0.0175 0 0
HG U 2010 2.8400 C 0.7325 0.7325 0.7325 +0.0210 0 0
HG U 2010 2.8400 P 0.1370 0.1370 0.1370 +0.0190 0 0
HG U 2010 2.8500 C 0.7235 0.7235 0.7235 +0.0190 0 0
HG U 2010 2.8500 P 0.1380 0.1380 0.1380 +0.0170 0 13
HG U 2010 2.8600 C 0.7165 0.7165 0.7165 +0.0205 0 0
HG U 2010 2.8600 P 0.1410 0.1410 0.1410 +0.0185 0 0
HG U 2010 2.8700 C 0.7075 0.7075 0.7075 +0.0185 0 0
HG U 2010 2.8700 P 0.1420 0.1420 0.1420 +0.0165 0 0
HG U 2010 2.8800 C 0.7005 0.7005 0.7005 +0.0200 0 0
HG U 2010 2.8800 P 0.1450 0.1450 0.1450 +0.0180 0 0
HG U 2010 2.8900 C 0.6920 0.6920 0.6920 +0.0185 0 0
HG U 2010 2.8900 P 0.1460 0.1460 0.1460 +0.0160 0 0
HG U 2010 2.9000 C 0.6850 0.6850 0.6850 +0.0200 0 0
HG U 2010 2.9000 P 0.1495 0.1495 0.1495 +0.0180 0 0
HG U 2010 2.9100 C 0.6760 0.6760 0.6760 +0.0175 0 0
HG U 2010 2.9100 P 0.1505 0.1505 0.1505 +0.0160 0 0
HG U 2010 2.9200 C 0.6695 0.6695 0.6695 +0.0195 0 0
HG U 2010 2.9200 P 0.1535 0.1535 0.1535 +0.0170 0 0
HG U 2010 2.9300 C 0.6605 0.6605 0.6605 +0.0175 0 0
HG U 2010 2.9300 P 0.1550 0.1550 0.1550 +0.0155 0 0
HG U 2010 2.9400 C 0.6540 0.6540 0.6540 +0.0190 0 0
HG U 2010 2.9400 P 0.1580 0.1580 0.1580 +0.0165 0 0
HG U 2010 2.9500 C 0.6450 0.6450 0.6450 +0.0165 0 0
HG U 2010 2.9500 P 0.1595 0.1595 0.1595 +0.0150 0 0
HG U 2010 2.9600 C 0.6385 0.6385 0.6385 +0.0185 0 0
HG U 2010 2.9600 P 0.1630 0.1630 0.1630 +0.0165 0 0
HG U 2010 2.9700 C 0.6300 0.6300 0.6300 +0.0165 0 0
HG U 2010 2.9700 P 0.1640 0.1640 0.1640 +0.0145 0 0
HG U 2010 2.9800 C 0.6235 0.6235 0.6235 +0.0180 0 0
HG U 2010 2.9800 P 0.1675 0.1675 0.1675 +0.0160 0 0
HG U 2010 2.9900 C 0.6145 0.6145 0.6145 +0.0160 0 0
HG U 2010 2.9900 P 0.1685 0.1685 0.1685 +0.0135 0 0
HG U 2010 3.0000 C 0.6080 0.6080 0.6080 +0.0175 0 0
HG U 2010 3.0000 P 0.1725 0.1725 0.1725 +0.0155 0 116
HG U 2010 3.0100 C 0.5995 0.5995 0.5995 +0.0155 0 0
HG U 2010 3.0100 P 0.1735 0.1735 0.1735 +0.0130 0 0
HG U 2010 3.0200 C 0.5930 0.5930 0.5930 +0.0170 0 0
HG U 2010 3.0200 P 0.1770 0.1770 0.1770 +0.0145 0 0
HG U 2010 3.0300 C 0.5845 0.5845 0.5845 +0.0145 0 0
HG U 2010 3.0300 P 0.1785 0.1785 0.1785 +0.0125 0 0
HG U 2010 3.0400 C 0.5780 0.5780 0.5780 +0.0160 0 0
HG U 2010 3.0400 P 0.1820 0.1820 0.1820 +0.0140 0 0
HG U 2010 3.0500 C 0.5695 0.5695 0.5695 +0.0140 0 0
HG U 2010 3.0500 P 0.1835 0.1835 0.1835 +0.0120 0 0
HG U 2010 3.0600 C 0.5635 0.5635 0.5635 +0.0160 0 0
HG U 2010 3.0600 P 0.1875 0.1875 0.1875 +0.0140 0 0
HG U 2010 3.0700 C 0.5545 0.5545 0.5545 +0.0130 0 0
HG U 2010 3.0700 P 0.1890 0.1890 0.1890 +0.0115 0 0
HG U 2010 3.0800 C 0.5485 0.5485 0.5485 +0.0150 0 0
HG U 2010 3.0800 P 0.1925 0.1925 0.1925 +0.0130 0 0
HG U 2010 3.0900 C 0.5400 0.5400 0.5400 +0.0125 0 0
HG U 2010 3.0900 P 0.1940 0.1940 0.1940 +0.0105 0 0
HG U 2010 3.1000 C 0.5340 0.5340 0.5340 +0.0145 0 2
HG U 2010 3.1000 P 0.1980 0.1980 0.1980 +0.0125 0 1
HG U 2010 3.1100 C 0.5255 0.5255 0.5255 +0.0120 0 0
HG U 2010 3.1100 P 0.1995 0.1995 0.1995 +0.0100 0 0
HG U 2010 3.1200 C 0.5195 0.5195 0.5195 +0.0135 0 0
HG U 2010 3.1200 P 0.2035 0.2035 0.2035 +0.0115 0 0
HG U 2010 3.1300 C 0.5110 0.5110 0.5110 +0.0110 0 0
HG U 2010 3.1300 P 0.2050 0.2050 0.2050 +0.0090 0 0
HG U 2010 3.1400 C 0.5055 0.5055 0.5055 +0.0130 0 0
HG U 2010 3.1400 P 0.2095 0.2095 0.2095 +0.0110 0 0
HG U 2010 3.1500 C 0.4970 0.4970 0.4970 +0.0105 0 0
HG U 2010 3.1500 P 0.2110 0.2110 0.2110 +0.0085 0 0
HG U 2010 3.1600 C 0.4910 0.4910 0.4910 +0.0120 0 0
HG U 2010 3.1600 P 0.2150 0.2150 0.2150 +0.0100 0 0
HG U 2010 3.1700 C 0.4830 0.4830 0.4830 +0.0100 0 0
HG U 2010 3.1700 P 0.2170 0.2170 0.2170 +0.0080 0 0
HG U 2010 3.1800 C 0.4770 0.4770 0.4770 +0.0115 0 0
HG U 2010 3.1800 P 0.2210 0.2210 0.2210 +0.0095 0 0
HG U 2010 3.1900 C 0.4690 0.4690 0.4690 +0.0090 0 0
HG U 2010 3.1900 P 0.2230 0.2230 0.2230 +0.0075 0 0
HG U 2010 3.2000 C 0.4630 0.4630 0.4630 +0.0105 0 0
HG U 2010 3.2000 P 0.2270 0.2270 0.2270 +0.0085 0 0
HG U 2010 3.2100 C 0.4550 0.4550 0.4550 +0.0080 0 0
HG U 2010 3.2100 P 0.2290 0.2290 0.2290 +0.0065 0 0
HG U 2010 3.2200 C 0.4495 0.4495 0.4495 +0.0100 0 0
HG U 2010 3.2200 P 0.2335 0.2335 0.2335 +0.0080 0 0
HG U 2010 3.2300 C 0.4415 0.4415 0.4415 +0.0075 0 0
HG U 2010 3.2300 P 0.2350 0.2350 0.2350 +0.0050 0 0
HG U 2010 3.2400 C 0.4360 0.4360 0.4360 +0.0095 0 0
HG U 2010 3.2400 P 0.2395 0.2395 0.2395 +0.0070 0 0
HG U 2010 3.2500 C 0.4280 0.4280 0.4280 +0.0065 0 0
HG U 2010 3.2500 P 0.2415 0.2415 0.2415 +0.0045 0 0
HG U 2010 3.2600 C 0.4225 0.4225 0.4225 +0.0085 0 0
HG U 2010 3.2600 P 0.2460 0.2460 0.2460 +0.0060 0 0
HG U 2010 3.2700 C 0.4145 0.4145 0.4145 +0.0055 0 0
HG U 2010 3.2700 P 0.2480 0.2480 0.2480 +0.0035 0 0
HG U 2010 3.2800 C 0.4090 0.4090 0.4090 +0.0055 0 0
HG U 2010 3.2800 P 0.2530 0.2530 0.2530 +0.0040 0 0
HG U 2010 3.2900 C 0.4010 0.4010 0.4010 +0.0030 0 0
HG U 2010 3.2900 P 0.2550 0.2550 0.2550 +0.0010 0 0
HG U 2010 3.3000 C 0.3960 0.3960 0.3960 +0.0030 0 0
HG U 2010 3.3000 P 0.2595 0.2595 0.2595 +0.0010 0 0
HG U 2010 3.3100 C 0.3880 0.3880 0.3880 0 0 0
HG U 2010 3.3100 P 0.2620 0.2620 0.2620 -0.0015 0 0
HG U 2010 3.3200 C 0.3830 0.3830 0.3830 +0.0005 0 0
HG U 2010 3.3200 P 0.2665 0.2665 0.2665 -0.0020 0 0
HG U 2010 3.3300 C 0.3780 0.3780 0.3780 +0.0005 0 0
HG U 2010 3.3300 P 0.2715 0.2715 0.2715 -0.0020 0 0
HG U 2010 3.3400 C 0.3730 0.3730 0.3730 +0.0005 0 0
HG U 2010 3.3400 P 0.2765 0.2765 0.2765 -0.0020 0 0
HG U 2010 3.3500 C 0.3680 0.3680 0.3680 +0.0005 0 0
HG U 2010 3.3500 P 0.2815 0.2815 0.2815 -0.0020 0 0
HG U 2010 3.3600 C 0.3630 0.3630 0.3630 0 0 0
HG U 2010 3.3600 P 0.2865 0.2865 0.2865 -0.0020 0 0
HG U 2010 3.3700 C 0.3580 0.3580 0.3580 0 0 0
HG U 2010 3.3700 P 0.2920 0.2920 0.2920 -0.0015 0 0
HG U 2010 3.3800 C 0.3535 0.3535 0.3535 +0.0005 0 0
HG U 2010 3.3800 P 0.2970 0.2970 0.2970 -0.0020 0 0
HG U 2010 3.3900 C 0.3485 0.3485 0.3485 0 0 0
HG U 2010 3.3900 P 0.3020 0.3020 0.3020 -0.0020 0 0
HG U 2010 3.4000 C 0.3440 0.3440 0.3440 +0.0005 0 0
HG U 2010 3.4000 P 0.3075 0.3075 0.3075 -0.0020 0 0
HG U 2010 3.4100 C 0.3395 0.3395 0.3395 +0.0005 0 0
HG U 2010 3.4100 P 0.3130 0.3130 0.3130 -0.0015 0 0
HG U 2010 3.4200 C 0.3345 0.3345 0.3345 0 0 0
HG U 2010 3.4200 P 0.3180 0.3180 0.3180 -0.0020 0 0
HG U 2010 3.4300 C 0.3300 0.3300 0.3300 0 0 0
HG U 2010 3.4300 P 0.3235 0.3235 0.3235 -0.0020 0 0
HG U 2010 3.4400 C 0.3255 0.3255 0.3255 0 0 0
HG U 2010 3.4400 P 0.3290 0.3290 0.3290 -0.0020 0 0
HG U 2010 3.4500 C 0.3210 0.3210 0.3210 0 0 0
HG U 2010 3.4500 P 0.3345 0.3345 0.3345 -0.0020 0 0
HG U 2010 3.4600 C 0.3165 0.3165 0.3165 0 0 0
HG U 2010 3.4600 P 0.3400 0.3400 0.3400 -0.0020 0 0
HG U 2010 3.4700 C 0.3125 0.3125 0.3125 +0.0005 0 0
HG U 2010 3.4700 P 0.3455 0.3455 0.3455 -0.0020 0 0
HG U 2010 3.4800 C 0.3080 0.3080 0.3080 0 0 0
HG U 2010 3.4800 P 0.3515 0.3515 0.3515 -0.0015 0 0
HG U 2010 3.4900 C 0.3035 0.3035 0.3035 0 0 0
HG U 2010 3.4900 P 0.3570 0.3570 0.3570 -0.0020 0 0
HG U 2010 3.5000 C 0.2995 0.2995 0.2995 0 0 5
HG U 2010 3.5000 P 0.3630 0.3630 0.3630 -0.0015 0 0
HG U 2010 3.5100 C 0.2950 0.2950 0.2950 0 0 0
HG U 2010 3.5100 P 0.3685 0.3685 0.3685 -0.0020 0 0
HG U 2010 3.5200 C 0.2910 0.2910 0.2910 0 0 0
HG U 2010 3.5200 P 0.3745 0.3745 0.3745 -0.0020 0 0
HG U 2010 3.5300 C 0.2870 0.2870 0.2870 0 0 0
HG U 2010 3.5300 P 0.3805 0.3805 0.3805 -0.0020 0 0
HG U 2010 3.5400 C 0.2830 0.2830 0.2830 0 0 0
HG U 2010 3.5400 P 0.3860 0.3860 0.3860 -0.0020 0 0
HG U 2010 3.5500 C 0.2790 0.2790 0.2790 0 0 0
HG U 2010 3.5500 P 0.3920 0.3920 0.3920 -0.0020 0 0
HG U 2010 3.5600 C 0.2750 0.2750 0.2750 0 0 0
HG U 2010 3.5600 P 0.3980 0.3980 0.3980 -0.0020 0 0
HG U 2010 3.5700 C 0.2710 0.2710 0.2710 0 0 0
HG U 2010 3.5700 P 0.4045 0.4045 0.4045 -0.0020 0 0
HG U 2010 3.5800 C 0.2670 0.2670 0.2670 0 0 0
HG U 2010 3.5800 P 0.4105 0.4105 0.4105 -0.0020 0 0
HG U 2010 3.5900 C 0.2635 0.2635 0.2635 0 0 0
HG U 2010 3.5900 P 0.4165 0.4165 0.4165 -0.0020 0 0
HG U 2010 3.6000 C 0.2595 0.2595 0.2595 0 0 0
HG U 2010 3.6000 P 0.4230 0.4230 0.4230 -0.0020 0 0
HG U 2010 3.6100 C 0.2560 0.2560 0.2560 0 0 0
HG U 2010 3.6100 P 0.4290 0.4290 0.4290 -0.0020 0 0
HG U 2010 3.6200 C 0.2520 0.2520 0.2520 0 0 0
HG U 2010 3.6200 P 0.4355 0.4355 0.4355 -0.0020 0 0
HG U 2010 3.6300 C 0.2485 0.2485 0.2485 0 0 0
HG U 2010 3.6300 P 0.4415 0.4415 0.4415 -0.0020 0 0
HG U 2010 3.6400 C 0.2450 0.2450 0.2450 0 0 0
HG U 2010 3.6400 P 0.4480 0.4480 0.4480 -0.0020 0 0
HG U 2010 3.6500 C 0.2415 0.2415 0.2415 0 0 0
HG U 2010 3.6500 P 0.4545 0.4545 0.4545 -0.0020 0 0
HG U 2010 3.6600 C 0.2375 0.2375 0.2375 -0.0005 0 0
HG U 2010 3.6600 P 0.4610 0.4610 0.4610 -0.0020 0 0
HG U 2010 3.6700 C 0.2345 0.2345 0.2345 0 0 0
HG U 2010 3.6700 P 0.4675 0.4675 0.4675 -0.0020 0 0
HG U 2010 3.6800 C 0.2310 0.2310 0.2310 0 0 0
HG U 2010 3.6800 P 0.4740 0.4740 0.4740 -0.0020 0 0
HG U 2010 3.6900 C 0.2275 0.2275 0.2275 0 0 0
HG U 2010 3.6900 P 0.4805 0.4805 0.4805 -0.0020 0 0
HG U 2010 3.7000 C 0.2240 0.2240 0.2240 0 0 2
HG U 2010 3.7000 P 0.4870 0.4870 0.4870 -0.0020 0 0
HG U 2010 3.7100 C 0.2205 0.2205 0.2205 -0.0005 0 0
HG U 2010 3.7100 P 0.4940 0.4940 0.4940 -0.0020 0 0
HG U 2010 3.7200 C 0.2175 0.2175 0.2175 0 0 0
HG U 2010 3.7200 P 0.5005 0.5005 0.5005 -0.0020 0 0
HG V 2010 1.1400 C 2.2985 2.2985 2.2985 +0.0015 0 0
HG V 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.1600 C 2.2785 2.2785 2.2785 +0.0015 0 0
HG V 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.1800 C 2.2585 2.2585 2.2585 +0.0015 0 0
HG V 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.2000 C 2.2385 2.2385 2.2385 +0.0015 0 0
HG V 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.2500 C 2.1885 2.1885 2.1885 +0.0015 0 0
HG V 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.3000 C 2.1385 2.1385 2.1385 +0.0015 0 0
HG V 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.3500 C 2.0885 2.0885 2.0885 +0.0015 0 0
HG V 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.4000 C 2.0385 2.0385 2.0385 +0.0015 0 0
HG V 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.4500 C 1.9885 1.9885 1.9885 +0.0015 0 0
HG V 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.5000 C 1.9385 1.9385 1.9385 +0.0015 0 0
HG V 2010 1.5000 P 0.0010 0.0010 0.0010 0 0 0
HG V 2010 1.5500 C 1.8885 1.8885 1.8885 +0.0015 0 0
HG V 2010 1.5500 P 0.0015 0.0015 0.0015 0 0 0
HG V 2010 1.6000 C 1.8390 1.8390 1.8390 +0.0015 0 0
HG V 2010 1.6000 P 0.0020 0.0020 0.0020 0 0 0
HG V 2010 1.6500 C 1.7890 1.7890 1.7890 +0.0010 0 0
HG V 2010 1.6500 P 0.0025 0.0025 0.0025 0 0 0
HG V 2010 1.7000 C 1.7400 1.7400 1.7400 +0.0015 0 0
HG V 2010 1.7000 P 0.0035 0.0035 0.0035 0 0 0
HG V 2010 1.7500 C 1.6910 1.6910 1.6910 +0.0015 0 0
HG V 2010 1.7500 P 0.0045 0.0045 0.0045 0 0 0
HG V 2010 1.8000 C 1.6420 1.6420 1.6420 +0.0015 0 0
HG V 2010 1.8000 P 0.0060 0.0060 0.0060 0 0 0
HG V 2010 1.8500 C 1.5935 1.5935 1.5935 +0.0010 0 0
HG V 2010 1.8500 P 0.0075 0.0075 0.0075 0 0 0
HG V 2010 1.9000 C 1.5455 1.5455 1.5455 +0.0015 0 0
HG V 2010 1.9000 P 0.0095 0.0095 0.0095 0 0 0
HG V 2010 1.9500 C 1.4980 1.4980 1.4980 +0.0015 0 0
HG V 2010 1.9500 P 0.0120 0.0120 0.0120 0 0 0
HG V 2010 2.0000 C 1.4510 1.4510 1.4510 +0.0015 0 0
HG V 2010 2.0000 P 0.0145 0.0145 0.0145 -0.0005 0 0
HG V 2010 2.0500 C 1.4040 1.4040 1.4040 +0.0015 0 0
HG V 2010 2.0500 P 0.0180 0.0180 0.0180 0 0 0
HG V 2010 2.1000 C 1.3580 1.3580 1.3580 +0.0015 0 0
HG V 2010 2.1000 P 0.0215 0.0215 0.0215 -0.0005 0 0
HG V 2010 2.1500 C 1.3120 1.3120 1.3120 +0.0010 0 0
HG V 2010 2.1500 P 0.0260 0.0260 0.0260 -0.0005 0 0
HG V 2010 2.2000 C 1.2670 1.2670 1.2670 +0.0010 0 0
HG V 2010 2.2000 P 0.0310 0.0310 0.0310 -0.0005 0 0
HG V 2010 2.2500 C 1.2230 1.2230 1.2230 +0.0015 0 0
HG V 2010 2.2500 P 0.0365 0.0365 0.0365 -0.0005 0 0
HG V 2010 2.3000 C 1.1790 1.1790 1.1790 +0.0010 0 0
HG V 2010 2.3000 P 0.0430 0.0430 0.0430 -0.0005 0 0
HG V 2010 2.3500 C 1.1365 1.1365 1.1365 +0.0010 0 0
HG V 2010 2.3500 P 0.0500 0.0500 0.0500 -0.0005 0 0
HG V 2010 2.4000 C 1.0940 1.0940 1.0940 +0.0010 0 0
HG V 2010 2.4000 P 0.0575 0.0575 0.0575 -0.0010 0 0
HG V 2010 2.4500 C 1.0530 1.0530 1.0530 +0.0010 0 0
HG V 2010 2.4500 P 0.0665 0.0665 0.0665 -0.0005 0 0
HG V 2010 2.5000 C 1.0125 1.0125 1.0125 +0.0010 0 0
HG V 2010 2.5000 P 0.0760 0.0760 0.0760 -0.0005 0 0
HG V 2010 2.5500 C 0.9730 0.9730 0.9730 +0.0010 0 0
HG V 2010 2.5500 P 0.0860 0.0860 0.0860 -0.0010 0 0
HG V 2010 2.6000 C 0.9340 0.9340 0.9340 +0.0005 0 0
HG V 2010 2.6000 P 0.0975 0.0975 0.0975 -0.0005 0 0
HG V 2010 2.6500 C 0.8965 0.8965 0.8965 +0.0005 0 0
HG V 2010 2.6500 P 0.1095 0.1095 0.1095 -0.0010 0 0
HG V 2010 2.6900 C 0.8670 0.8670 0.8670 +0.0005 0 0
HG V 2010 2.6900 P 0.1200 0.1200 0.1200 -0.0010 0 0
HG V 2010 2.7000 C 0.8595 0.8595 0.8595 +0.0005 0 0
HG V 2010 2.7000 P 0.1225 0.1225 0.1225 -0.0010 0 0
HG V 2010 2.7100 C 0.8525 0.8525 0.8525 +0.0005 0 0
HG V 2010 2.7100 P 0.1255 0.1255 0.1255 -0.0010 0 0
HG V 2010 2.7200 C 0.8450 0.8450 0.8450 +0.0005 0 0
HG V 2010 2.7200 P 0.1280 0.1280 0.1280 -0.0010 0 0
HG V 2010 2.7300 C 0.8380 0.8380 0.8380 +0.0005 0 0
HG V 2010 2.7300 P 0.1310 0.1310 0.1310 -0.0010 0 0
HG V 2010 2.7400 C 0.8310 0.8310 0.8310 +0.0005 0 0
HG V 2010 2.7400 P 0.1340 0.1340 0.1340 -0.0010 0 0
HG V 2010 2.7500 C 0.8240 0.8240 0.8240 +0.0005 0 0
HG V 2010 2.7500 P 0.1370 0.1370 0.1370 -0.0010 0 0
HG V 2010 2.7600 C 0.8170 0.8170 0.8170 +0.0005 0 0
HG V 2010 2.7600 P 0.1395 0.1395 0.1395 -0.0015 0 0
HG V 2010 2.7700 C 0.8100 0.8100 0.8100 +0.0005 0 0
HG V 2010 2.7700 P 0.1425 0.1425 0.1425 -0.0015 0 0
HG V 2010 2.7800 C 0.8030 0.8030 0.8030 +0.0005 0 0
HG V 2010 2.7800 P 0.1455 0.1455 0.1455 -0.0015 0 0
HG V 2010 2.7900 C 0.7960 0.7960 0.7960 +0.0025 0 0
HG V 2010 2.7900 P 0.1490 0.1490 0.1490 +0.0015 0 0
HG V 2010 2.8000 C 0.7890 0.7890 0.7890 +0.0025 0 0
HG V 2010 2.8000 P 0.1520 0.1520 0.1520 +0.0015 0 0
HG V 2010 2.8100 C 0.7820 0.7820 0.7820 +0.0045 0 0
HG V 2010 2.8100 P 0.1550 0.1550 0.1550 +0.0035 0 0
HG V 2010 2.8200 C 0.7755 0.7755 0.7755 +0.0050 0 0
HG V 2010 2.8200 P 0.1580 0.1580 0.1580 +0.0030 0 0
HG V 2010 2.8300 C 0.7665 0.7665 0.7665 +0.0050 0 0
HG V 2010 2.8300 P 0.1590 0.1590 0.1590 +0.0035 0 0
HG V 2010 2.8400 C 0.7595 0.7595 0.7595 +0.0050 0 0
HG V 2010 2.8400 P 0.1625 0.1625 0.1625 +0.0035 0 0
HG V 2010 2.8500 C 0.7505 0.7505 0.7505 +0.0050 0 0
HG V 2010 2.8500 P 0.1635 0.1635 0.1635 +0.0035 0 0
HG V 2010 2.8600 C 0.7440 0.7440 0.7440 +0.0050 0 0
HG V 2010 2.8600 P 0.1665 0.1665 0.1665 +0.0035 0 0
HG V 2010 2.8700 C 0.7350 0.7350 0.7350 +0.0050 0 0
HG V 2010 2.8700 P 0.1675 0.1675 0.1675 +0.0035 0 0
HG V 2010 2.8800 C 0.7285 0.7285 0.7285 +0.0055 0 0
HG V 2010 2.8800 P 0.1710 0.1710 0.1710 +0.0035 0 0
HG V 2010 2.8900 C 0.7195 0.7195 0.7195 +0.0055 0 0
HG V 2010 2.8900 P 0.1720 0.1720 0.1720 +0.0035 0 0
HG V 2010 2.9000 C 0.7130 0.7130 0.7130 +0.0055 0 0
HG V 2010 2.9000 P 0.1755 0.1755 0.1755 +0.0035 0 0
HG V 2010 2.9100 C 0.7040 0.7040 0.7040 +0.0055 0 0
HG V 2010 2.9100 P 0.1765 0.1765 0.1765 +0.0035 0 0
HG V 2010 2.9200 C 0.6975 0.6975 0.6975 +0.0055 0 0
HG V 2010 2.9200 P 0.1800 0.1800 0.1800 +0.0035 0 0
HG V 2010 2.9300 C 0.6885 0.6885 0.6885 +0.0050 0 0
HG V 2010 2.9300 P 0.1810 0.1810 0.1810 +0.0035 0 0
HG V 2010 2.9400 C 0.6820 0.6820 0.6820 +0.0050 0 0
HG V 2010 2.9400 P 0.1845 0.1845 0.1845 +0.0035 0 0
HG V 2010 2.9500 C 0.6730 0.6730 0.6730 +0.0050 0 0
HG V 2010 2.9500 P 0.1860 0.1860 0.1860 +0.0040 0 0
HG V 2010 2.9600 C 0.6670 0.6670 0.6670 +0.0055 0 0
HG V 2010 2.9600 P 0.1895 0.1895 0.1895 +0.0040 0 0
HG V 2010 2.9700 C 0.6580 0.6580 0.6580 +0.0055 0 0
HG V 2010 2.9700 P 0.1905 0.1905 0.1905 +0.0040 0 0
HG V 2010 2.9800 C 0.6515 0.6515 0.6515 +0.0050 0 0
HG V 2010 2.9800 P 0.1940 0.1940 0.1940 +0.0035 0 0
HG V 2010 2.9900 C 0.6430 0.6430 0.6430 +0.0055 0 0
HG V 2010 2.9900 P 0.1955 0.1955 0.1955 +0.0040 0 0
HG V 2010 3.0000 C 0.6365 0.6365 0.6365 +0.0050 0 0
HG V 2010 3.0000 P 0.1990 0.1990 0.1990 +0.0035 0 0
HG V 2010 3.0100 C 0.6280 0.6280 0.6280 +0.0055 0 0
HG V 2010 3.0100 P 0.2005 0.2005 0.2005 +0.0040 0 0
HG V 2010 3.0200 C 0.6220 0.6220 0.6220 +0.0055 0 0
HG V 2010 3.0200 P 0.2040 0.2040 0.2040 +0.0035 0 0
HG V 2010 3.0300 C 0.6130 0.6130 0.6130 +0.0055 0 0
HG V 2010 3.0300 P 0.2055 0.2055 0.2055 +0.0040 0 0
HG V 2010 3.0400 C 0.6070 0.6070 0.6070 +0.0055 0 0
HG V 2010 3.0400 P 0.2095 0.2095 0.2095 +0.0040 0 0
HG V 2010 3.0500 C 0.5985 0.5985 0.5985 +0.0055 0 0
HG V 2010 3.0500 P 0.2105 0.2105 0.2105 +0.0040 0 0
HG V 2010 3.0600 C 0.5925 0.5925 0.5925 +0.0055 0 0
HG V 2010 3.0600 P 0.2145 0.2145 0.2145 +0.0040 0 0
HG V 2010 3.0700 C 0.5835 0.5835 0.5835 +0.0055 0 0
HG V 2010 3.0700 P 0.2160 0.2160 0.2160 +0.0040 0 0
HG V 2010 3.0800 C 0.5775 0.5775 0.5775 +0.0055 0 0
HG V 2010 3.0800 P 0.2200 0.2200 0.2200 +0.0040 0 0
HG V 2010 3.0900 C 0.5690 0.5690 0.5690 +0.0055 0 0
HG V 2010 3.0900 P 0.2215 0.2215 0.2215 +0.0040 0 0
HG V 2010 3.1000 C 0.5635 0.5635 0.5635 +0.0060 0 0
HG V 2010 3.1000 P 0.2255 0.2255 0.2255 +0.0040 0 0
HG V 2010 3.1100 C 0.5545 0.5545 0.5545 +0.0055 0 0
HG V 2010 3.1100 P 0.2270 0.2270 0.2270 +0.0040 0 0
HG V 2010 3.1200 C 0.5490 0.5490 0.5490 +0.0060 0 0
HG V 2010 3.1200 P 0.2310 0.2310 0.2310 +0.0040 0 0
HG V 2010 3.1300 C 0.5405 0.5405 0.5405 +0.0060 0 0
HG V 2010 3.1300 P 0.2325 0.2325 0.2325 +0.0040 0 0
HG V 2010 3.1400 C 0.5345 0.5345 0.5345 +0.0055 0 0
HG V 2010 3.1400 P 0.2370 0.2370 0.2370 +0.0045 0 0
HG V 2010 3.1500 C 0.5260 0.5260 0.5260 +0.0055 0 0
HG V 2010 3.1500 P 0.2385 0.2385 0.2385 +0.0045 0 0
HG V 2010 3.1600 C 0.5205 0.5205 0.5205 +0.0055 0 0
HG V 2010 3.1600 P 0.2425 0.2425 0.2425 +0.0040 0 0
HG V 2010 3.1700 C 0.5120 0.5120 0.5120 +0.0055 0 0
HG V 2010 3.1700 P 0.2440 0.2440 0.2440 +0.0040 0 0
HG V 2010 3.1800 C 0.5065 0.5065 0.5065 +0.0055 0 0
HG V 2010 3.1800 P 0.2485 0.2485 0.2485 +0.0040 0 0
HG V 2010 3.1900 C 0.4980 0.4980 0.4980 +0.0055 0 0
HG V 2010 3.1900 P 0.2505 0.2505 0.2505 +0.0045 0 0
HG V 2010 3.2000 C 0.4925 0.4925 0.4925 +0.0055 0 0
HG V 2010 3.2000 P 0.2545 0.2545 0.2545 +0.0040 0 0
HG V 2010 3.2100 C 0.4845 0.4845 0.4845 +0.0060 0 0
HG V 2010 3.2100 P 0.2565 0.2565 0.2565 +0.0045 0 0
HG V 2010 3.2200 C 0.4790 0.4790 0.4790 +0.0060 0 0
HG V 2010 3.2200 P 0.2610 0.2610 0.2610 +0.0045 0 0
HG V 2010 3.2300 C 0.4705 0.4705 0.4705 +0.0055 0 0
HG V 2010 3.2300 P 0.2625 0.2625 0.2625 +0.0040 0 0
HG V 2010 3.2400 C 0.4655 0.4655 0.4655 +0.0060 0 0
HG V 2010 3.2400 P 0.2675 0.2675 0.2675 +0.0045 0 0
HG V 2010 3.2500 C 0.4570 0.4570 0.4570 +0.0055 0 0
HG V 2010 3.2500 P 0.2690 0.2690 0.2690 +0.0045 0 0
HG V 2010 3.2600 C 0.4520 0.4520 0.4520 +0.0060 0 0
HG V 2010 3.2600 P 0.2740 0.2740 0.2740 +0.0045 0 0
HG V 2010 3.2700 C 0.4440 0.4440 0.4440 +0.0060 0 0
HG V 2010 3.2700 P 0.2755 0.2755 0.2755 +0.0045 0 0
HG V 2010 3.2800 C 0.4385 0.4385 0.4385 +0.0060 0 0
HG V 2010 3.2800 P 0.2805 0.2805 0.2805 +0.0045 0 0
HG V 2010 3.2900 C 0.4305 0.4305 0.4305 +0.0030 0 0
HG V 2010 3.2900 P 0.2825 0.2825 0.2825 +0.0015 0 0
HG V 2010 3.3000 C 0.4255 0.4255 0.4255 +0.0030 0 0
HG V 2010 3.3000 P 0.2870 0.2870 0.2870 +0.0015 0 0
HG V 2010 3.3100 C 0.4175 0.4175 0.4175 0 0 0
HG V 2010 3.3100 P 0.2890 0.2890 0.2890 -0.0015 0 0
HG V 2010 3.3200 C 0.4125 0.4125 0.4125 0 0 0
HG V 2010 3.3200 P 0.2940 0.2940 0.2940 -0.0015 0 0
HG V 2010 3.3300 C 0.4075 0.4075 0.4075 0 0 0
HG V 2010 3.3300 P 0.2990 0.2990 0.2990 -0.0015 0 0
HG V 2010 3.3400 C 0.4025 0.4025 0.4025 0 0 0
HG V 2010 3.3400 P 0.3040 0.3040 0.3040 -0.0015 0 0
HG V 2010 3.3500 C 0.3975 0.3975 0.3975 0 0 0
HG V 2010 3.3500 P 0.3095 0.3095 0.3095 -0.0010 0 0
HG V 2010 3.3600 C 0.3925 0.3925 0.3925 0 0 0
HG V 2010 3.3600 P 0.3145 0.3145 0.3145 -0.0015 0 0
HG V 2010 3.3700 C 0.3880 0.3880 0.3880 0 0 0
HG V 2010 3.3700 P 0.3195 0.3195 0.3195 -0.0015 0 0
HG V 2010 3.3800 C 0.3830 0.3830 0.3830 0 0 0
HG V 2010 3.3800 P 0.3250 0.3250 0.3250 -0.0015 0 0
HG V 2010 3.3900 C 0.3785 0.3785 0.3785 0 0 0
HG V 2010 3.3900 P 0.3300 0.3300 0.3300 -0.0015 0 0
HG V 2010 3.4000 C 0.3740 0.3740 0.3740 0 0 0
HG V 2010 3.4000 P 0.3355 0.3355 0.3355 -0.0015 0 0
HG V 2010 3.4100 C 0.3690 0.3690 0.3690 0 0 0
HG V 2010 3.4100 P 0.3405 0.3405 0.3405 -0.0015 0 0
HG V 2010 3.4200 C 0.3645 0.3645 0.3645 0 0 0
HG V 2010 3.4200 P 0.3460 0.3460 0.3460 -0.0015 0 0
HG V 2010 3.4300 C 0.3600 0.3600 0.3600 0 0 0
HG V 2010 3.4300 P 0.3515 0.3515 0.3515 -0.0015 0 0
HG V 2010 3.4400 C 0.3555 0.3555 0.3555 0 0 0
HG V 2010 3.4400 P 0.3570 0.3570 0.3570 -0.0015 0 0
HG V 2010 3.4500 C 0.3510 0.3510 0.3510 0 0 0
HG V 2010 3.4500 P 0.3625 0.3625 0.3625 -0.0015 0 0
HG V 2010 3.4600 C 0.3465 0.3465 0.3465 -0.0005 0 0
HG V 2010 3.4600 P 0.3680 0.3680 0.3680 -0.0015 0 0
HG V 2010 3.4700 C 0.3425 0.3425 0.3425 0 0 0
HG V 2010 3.4700 P 0.3740 0.3740 0.3740 -0.0015 0 0
HG V 2010 3.4800 C 0.3380 0.3380 0.3380 0 0 0
HG V 2010 3.4800 P 0.3795 0.3795 0.3795 -0.0015 0 0
HG V 2010 3.4900 C 0.3340 0.3340 0.3340 0 0 0
HG V 2010 3.4900 P 0.3850 0.3850 0.3850 -0.0015 0 0
HG V 2010 3.5000 C 0.3295 0.3295 0.3295 0 0 0
HG V 2010 3.5000 P 0.3910 0.3910 0.3910 -0.0015 0 0
HG V 2010 3.5100 C 0.3255 0.3255 0.3255 0 0 0
HG V 2010 3.5100 P 0.3965 0.3965 0.3965 -0.0020 0 0
HG V 2010 3.5200 C 0.3215 0.3215 0.3215 0 0 0
HG V 2010 3.5200 P 0.4025 0.4025 0.4025 -0.0015 0 0
HG V 2010 3.5300 C 0.3170 0.3170 0.3170 0 0 0
HG V 2010 3.5300 P 0.4085 0.4085 0.4085 -0.0015 0 0
HG V 2010 3.5400 C 0.3130 0.3130 0.3130 0 0 0
HG V 2010 3.5400 P 0.4145 0.4145 0.4145 -0.0015 0 0
HG V 2010 3.5500 C 0.3090 0.3090 0.3090 0 0 0
HG V 2010 3.5500 P 0.4205 0.4205 0.4205 -0.0015 0 0
HG V 2010 3.5600 C 0.3050 0.3050 0.3050 0 0 0
HG V 2010 3.5600 P 0.4265 0.4265 0.4265 -0.0015 0 0
HG V 2010 3.5700 C 0.3010 0.3010 0.3010 -0.0005 0 0
HG V 2010 3.5700 P 0.4325 0.4325 0.4325 -0.0015 0 0
HG V 2010 3.5800 C 0.2975 0.2975 0.2975 0 0 0
HG V 2010 3.5800 P 0.4385 0.4385 0.4385 -0.0015 0 0
HG V 2010 3.5900 C 0.2935 0.2935 0.2935 0 0 0
HG V 2010 3.5900 P 0.4445 0.4445 0.4445 -0.0015 0 0
HG V 2010 3.6000 C 0.2895 0.2895 0.2895 -0.0005 0 0
HG V 2010 3.6000 P 0.4510 0.4510 0.4510 -0.0015 0 0
HG V 2010 3.6100 C 0.2860 0.2860 0.2860 0 0 0
HG V 2010 3.6100 P 0.4570 0.4570 0.4570 -0.0015 0 0
HG V 2010 3.6200 C 0.2820 0.2820 0.2820 -0.0005 0 0
HG V 2010 3.6200 P 0.4630 0.4630 0.4630 -0.0020 0 0
HG V 2010 3.6300 C 0.2785 0.2785 0.2785 0 0 0
HG V 2010 3.6300 P 0.4695 0.4695 0.4695 -0.0015 0 0
HG V 2010 3.6400 C 0.2750 0.2750 0.2750 0 0 0
HG V 2010 3.6400 P 0.4760 0.4760 0.4760 -0.0015 0 0
HG V 2010 3.6500 C 0.2710 0.2710 0.2710 -0.0005 0 0
HG V 2010 3.6500 P 0.4820 0.4820 0.4820 -0.0020 0 0
HG V 2010 3.6600 C 0.2675 0.2675 0.2675 -0.0005 0 0
HG V 2010 3.6600 P 0.4885 0.4885 0.4885 -0.0020 0 0
HG V 2010 3.6700 C 0.2640 0.2640 0.2640 -0.0005 0 0
HG V 2010 3.6700 P 0.4950 0.4950 0.4950 -0.0020 0 0
HG V 2010 3.6800 C 0.2605 0.2605 0.2605 -0.0005 0 0
HG V 2010 3.6800 P 0.5015 0.5015 0.5015 -0.0015 0 0
HG V 2010 3.6900 C 0.2570 0.2570 0.2570 -0.0005 0 0
HG V 2010 3.6900 P 0.5080 0.5080 0.5080 -0.0020 0 0
HG V 2010 3.7000 C 0.2535 0.2535 0.2535 -0.0005 0 0
HG V 2010 3.7000 P 0.5145 0.5145 0.5145 -0.0020 0 0
HG V 2010 3.7100 C 0.2505 0.2505 0.2505 0 0 0
HG V 2010 3.7100 P 0.5215 0.5215 0.5215 -0.0015 0 0
HG V 2010 3.7200 C 0.2470 0.2470 0.2470 0 0 0
HG V 2010 3.7200 P 0.5280 0.5280 0.5280 -0.0015 0 0
HG X 2010 1.1400 C 2.3005 2.3005 2.3005 +0.0025 0 0
HG X 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.1600 C 2.2805 2.2805 2.2805 +0.0025 0 0
HG X 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.1800 C 2.2605 2.2605 2.2605 +0.0025 0 0
HG X 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.2000 C 2.2405 2.2405 2.2405 +0.0025 0 0
HG X 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.2500 C 2.1905 2.1905 2.1905 +0.0025 0 0
HG X 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.3000 C 2.1405 2.1405 2.1405 +0.0025 0 0
HG X 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.3500 C 2.0905 2.0905 2.0905 +0.0025 0 0
HG X 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.4000 C 2.0405 2.0405 2.0405 +0.0025 0 0
HG X 2010 1.4000 P 0.0010 0.0010 0.0010 0 0 0
HG X 2010 1.4500 C 1.9905 1.9905 1.9905 +0.0025 0 0
HG X 2010 1.4500 P 0.0015 0.0015 0.0015 0 0 0
HG X 2010 1.5000 C 1.9405 1.9405 1.9405 +0.0025 0 0
HG X 2010 1.5000 P 0.0020 0.0020 0.0020 0 0 0
HG X 2010 1.5500 C 1.8910 1.8910 1.8910 +0.0025 0 0
HG X 2010 1.5500 P 0.0025 0.0025 0.0025 0 0 0
HG X 2010 1.6000 C 1.8415 1.8415 1.8415 +0.0025 0 0
HG X 2010 1.6000 P 0.0030 0.0030 0.0030 -0.0005 0 0
HG X 2010 1.6500 C 1.7920 1.7920 1.7920 +0.0025 0 0
HG X 2010 1.6500 P 0.0045 0.0045 0.0045 0 0 0
HG X 2010 1.7000 C 1.7430 1.7430 1.7430 +0.0025 0 0
HG X 2010 1.7000 P 0.0055 0.0055 0.0055 0 0 0
HG X 2010 1.7500 C 1.6945 1.6945 1.6945 +0.0025 0 0
HG X 2010 1.7500 P 0.0070 0.0070 0.0070 0 0 0
HG X 2010 1.8000 C 1.6465 1.6465 1.6465 +0.0025 0 0
HG X 2010 1.8000 P 0.0090 0.0090 0.0090 0 0 0
HG X 2010 1.8500 C 1.5985 1.5985 1.5985 +0.0025 0 0
HG X 2010 1.8500 P 0.0110 0.0110 0.0110 -0.0005 0 0
HG X 2010 1.9000 C 1.5510 1.5510 1.5510 +0.0025 0 0
HG X 2010 1.9000 P 0.0135 0.0135 0.0135 -0.0005 0 0
HG X 2010 1.9500 C 1.5040 1.5040 1.5040 +0.0020 0 0
HG X 2010 1.9500 P 0.0170 0.0170 0.0170 0 0 0
HG X 2010 2.0000 C 1.4575 1.4575 1.4575 +0.0020 0 0
HG X 2010 2.0000 P 0.0205 0.0205 0.0205 0 0 0
HG X 2010 2.0500 C 1.4115 1.4115 1.4115 +0.0020 0 0
HG X 2010 2.0500 P 0.0245 0.0245 0.0245 -0.0005 0 0
HG X 2010 2.1000 C 1.3665 1.3665 1.3665 +0.0025 0 0
HG X 2010 2.1000 P 0.0290 0.0290 0.0290 -0.0005 0 0
HG X 2010 2.1500 C 1.3215 1.3215 1.3215 +0.0020 0 0
HG X 2010 2.1500 P 0.0345 0.0345 0.0345 0 0 0
HG X 2010 2.2000 C 1.2775 1.2775 1.2775 +0.0020 0 0
HG X 2010 2.2000 P 0.0400 0.0400 0.0400 -0.0005 0 0
HG X 2010 2.2500 C 1.2345 1.2345 1.2345 +0.0020 0 0
HG X 2010 2.2500 P 0.0470 0.0470 0.0470 -0.0005 0 0
HG X 2010 2.3000 C 1.1915 1.1915 1.1915 +0.0020 0 0
HG X 2010 2.3000 P 0.0540 0.0540 0.0540 -0.0005 0 0
HG X 2010 2.3500 C 1.1500 1.1500 1.1500 +0.0020 0 0
HG X 2010 2.3500 P 0.0620 0.0620 0.0620 -0.0010 0 0
HG X 2010 2.4000 C 1.1090 1.1090 1.1090 +0.0020 0 0
HG X 2010 2.4000 P 0.0710 0.0710 0.0710 -0.0005 0 0
HG X 2010 2.4500 C 1.0685 1.0685 1.0685 +0.0015 0 0
HG X 2010 2.4500 P 0.0805 0.0805 0.0805 -0.0010 0 0
HG X 2010 2.5000 C 1.0290 1.0290 1.0290 +0.0015 0 0
HG X 2010 2.5000 P 0.0910 0.0910 0.0910 -0.0010 0 0
HG X 2010 2.5500 C 0.9905 0.9905 0.9905 +0.0015 0 0
HG X 2010 2.5500 P 0.1025 0.1025 0.1025 -0.0010 0 0
HG X 2010 2.6000 C 0.9530 0.9530 0.9530 +0.0015 0 0
HG X 2010 2.6000 P 0.1150 0.1150 0.1150 -0.0010 0 0
HG X 2010 2.6500 C 0.9165 0.9165 0.9165 +0.0015 0 0
HG X 2010 2.6500 P 0.1280 0.1280 0.1280 -0.0010 0 0
HG X 2010 2.6900 C 0.8880 0.8880 0.8880 +0.0015 0 0
HG X 2010 2.6900 P 0.1395 0.1395 0.1395 -0.0010 0 0
HG X 2010 2.7000 C 0.8805 0.8805 0.8805 +0.0010 0 0
HG X 2010 2.7000 P 0.1420 0.1420 0.1420 -0.0015 0 0
HG X 2010 2.7100 C 0.8735 0.8735 0.8735 +0.0015 0 0
HG X 2010 2.7100 P 0.1450 0.1450 0.1450 -0.0015 0 0
HG X 2010 2.7200 C 0.8665 0.8665 0.8665 +0.0010 0 0
HG X 2010 2.7200 P 0.1480 0.1480 0.1480 -0.0015 0 0
HG X 2010 2.7300 C 0.8595 0.8595 0.8595 +0.0010 0 0
HG X 2010 2.7300 P 0.1510 0.1510 0.1510 -0.0015 0 0
HG X 2010 2.7400 C 0.8525 0.8525 0.8525 +0.0010 0 0
HG X 2010 2.7400 P 0.1540 0.1540 0.1540 -0.0015 0 0
HG X 2010 2.7500 C 0.8460 0.8460 0.8460 +0.0015 0 0
HG X 2010 2.7500 P 0.1570 0.1570 0.1570 -0.0015 0 0
HG X 2010 2.7600 C 0.8390 0.8390 0.8390 +0.0015 0 0
HG X 2010 2.7600 P 0.1605 0.1605 0.1605 -0.0010 0 0
HG X 2010 2.7700 C 0.8320 0.8320 0.8320 +0.0010 0 0
HG X 2010 2.7700 P 0.1635 0.1635 0.1635 -0.0015 0 0
HG X 2010 2.7800 C 0.8255 0.8255 0.8255 +0.0015 0 0
HG X 2010 2.7800 P 0.1665 0.1665 0.1665 -0.0015 0 0
HG X 2010 2.7900 C 0.8185 0.8185 0.8185 +0.0010 0 0
HG X 2010 2.7900 P 0.1700 0.1700 0.1700 -0.0010 0 0
HG X 2010 2.8000 C 0.8120 0.8120 0.8120 +0.0015 0 0
HG X 2010 2.8000 P 0.1730 0.1730 0.1730 -0.0015 0 0
HG X 2010 2.8100 C 0.8055 0.8055 0.8055 +0.0015 0 0
HG X 2010 2.8100 P 0.1765 0.1765 0.1765 -0.0015 0 0
HG X 2010 2.8200 C 0.7985 0.7985 0.7985 +0.0010 0 0
HG X 2010 2.8200 P 0.1800 0.1800 0.1800 -0.0010 0 0
HG X 2010 2.8300 C 0.7895 0.7895 0.7895 +0.0010 0 0
HG X 2010 2.8300 P 0.1810 0.1810 0.1810 -0.0010 0 0
HG X 2010 2.8400 C 0.7830 0.7830 0.7830 +0.0010 0 0
HG X 2010 2.8400 P 0.1840 0.1840 0.1840 -0.0015 0 0
HG X 2010 2.8500 C 0.7740 0.7740 0.7740 +0.0010 0 0
HG X 2010 2.8500 P 0.1850 0.1850 0.1850 -0.0015 0 0
HG X 2010 2.8600 C 0.7675 0.7675 0.7675 +0.0010 0 0
HG X 2010 2.8600 P 0.1885 0.1885 0.1885 -0.0015 0 0
HG X 2010 2.8700 C 0.7585 0.7585 0.7585 +0.0010 0 0
HG X 2010 2.8700 P 0.1895 0.1895 0.1895 -0.0015 0 0
HG X 2010 2.8800 C 0.7520 0.7520 0.7520 +0.0010 0 0
HG X 2010 2.8800 P 0.1930 0.1930 0.1930 -0.0015 0 0
HG X 2010 2.8900 C 0.7430 0.7430 0.7430 +0.0010 0 0
HG X 2010 2.8900 P 0.1940 0.1940 0.1940 -0.0015 0 0
HG X 2010 2.9000 C 0.7365 0.7365 0.7365 +0.0010 0 0
HG X 2010 2.9000 P 0.1975 0.1975 0.1975 -0.0015 0 0
HG X 2010 2.9100 C 0.7280 0.7280 0.7280 +0.0015 0 0
HG X 2010 2.9100 P 0.1985 0.1985 0.1985 -0.0015 0 0
HG X 2010 2.9200 C 0.7215 0.7215 0.7215 +0.0010 0 0
HG X 2010 2.9200 P 0.2025 0.2025 0.2025 -0.0015 0 0
HG X 2010 2.9300 C 0.7125 0.7125 0.7125 +0.0010 0 0
HG X 2010 2.9300 P 0.2035 0.2035 0.2035 -0.0015 0 0
HG X 2010 2.9400 C 0.7060 0.7060 0.7060 +0.0010 0 0
HG X 2010 2.9400 P 0.2070 0.2070 0.2070 -0.0015 0 0
HG X 2010 2.9500 C 0.6975 0.6975 0.6975 +0.0015 0 0
HG X 2010 2.9500 P 0.2080 0.2080 0.2080 -0.0015 0 0
HG X 2010 2.9600 C 0.6910 0.6910 0.6910 +0.0010 0 0
HG X 2010 2.9600 P 0.2120 0.2120 0.2120 -0.0015 0 0
HG X 2010 2.9700 C 0.6825 0.6825 0.6825 +0.0015 0 0
HG X 2010 2.9700 P 0.2130 0.2130 0.2130 -0.0015 0 0
HG X 2010 2.9800 C 0.6760 0.6760 0.6760 +0.0010 0 0
HG X 2010 2.9800 P 0.2170 0.2170 0.2170 -0.0015 0 0
HG X 2010 2.9900 C 0.6675 0.6675 0.6675 +0.0015 0 0
HG X 2010 2.9900 P 0.2180 0.2180 0.2180 -0.0015 0 0
HG X 2010 3.0000 C 0.6610 0.6610 0.6610 +0.0010 0 0
HG X 2010 3.0000 P 0.2220 0.2220 0.2220 -0.0015 0 0
HG X 2010 3.0100 C 0.6525 0.6525 0.6525 +0.0010 0 0
HG X 2010 3.0100 P 0.2230 0.2230 0.2230 -0.0015 0 0
HG X 2010 3.0200 C 0.6465 0.6465 0.6465 +0.0010 0 0
HG X 2010 3.0200 P 0.2270 0.2270 0.2270 -0.0015 0 0
HG X 2010 3.0300 C 0.6375 0.6375 0.6375 +0.0010 0 0
HG X 2010 3.0300 P 0.2280 0.2280 0.2280 -0.0015 0 0
HG X 2010 3.0400 C 0.6315 0.6315 0.6315 +0.0010 0 0
HG X 2010 3.0400 P 0.2325 0.2325 0.2325 -0.0015 0 0
HG X 2010 3.0500 C 0.6230 0.6230 0.6230 +0.0010 0 0
HG X 2010 3.0500 P 0.2335 0.2335 0.2335 -0.0015 0 0
HG X 2010 3.0600 C 0.6170 0.6170 0.6170 +0.0010 0 0
HG X 2010 3.0600 P 0.2375 0.2375 0.2375 -0.0015 0 0
HG X 2010 3.0700 C 0.6085 0.6085 0.6085 +0.0010 0 0
HG X 2010 3.0700 P 0.2390 0.2390 0.2390 -0.0015 0 0
HG X 2010 3.0800 C 0.6025 0.6025 0.6025 +0.0010 0 0
HG X 2010 3.0800 P 0.2430 0.2430 0.2430 -0.0015 0 0
HG X 2010 3.0900 C 0.5940 0.5940 0.5940 +0.0010 0 0
HG X 2010 3.0900 P 0.2445 0.2445 0.2445 -0.0015 0 0
HG X 2010 3.1000 C 0.5880 0.5880 0.5880 +0.0010 0 0
HG X 2010 3.1000 P 0.2485 0.2485 0.2485 -0.0015 0 0
HG X 2010 3.1100 C 0.5795 0.5795 0.5795 +0.0010 0 0
HG X 2010 3.1100 P 0.2500 0.2500 0.2500 -0.0015 0 0
HG X 2010 3.1200 C 0.5740 0.5740 0.5740 +0.0010 0 0
HG X 2010 3.1200 P 0.2540 0.2540 0.2540 -0.0020 0 0
HG X 2010 3.1300 C 0.5650 0.5650 0.5650 +0.0005 0 0
HG X 2010 3.1300 P 0.2555 0.2555 0.2555 -0.0015 0 0
HG X 2010 3.1400 C 0.5595 0.5595 0.5595 +0.0010 0 0
HG X 2010 3.1400 P 0.2600 0.2600 0.2600 -0.0015 0 0
HG X 2010 3.1500 C 0.5510 0.5510 0.5510 +0.0010 0 0
HG X 2010 3.1500 P 0.2615 0.2615 0.2615 -0.0015 0 0
HG X 2010 3.1600 C 0.5455 0.5455 0.5455 +0.0010 0 0
HG X 2010 3.1600 P 0.2660 0.2660 0.2660 -0.0015 0 0
HG X 2010 3.1700 C 0.5370 0.5370 0.5370 +0.0010 0 0
HG X 2010 3.1700 P 0.2675 0.2675 0.2675 -0.0015 0 0
HG X 2010 3.1800 C 0.5315 0.5315 0.5315 +0.0010 0 0
HG X 2010 3.1800 P 0.2720 0.2720 0.2720 -0.0015 0 0
HG X 2010 3.1900 C 0.5230 0.5230 0.5230 +0.0010 0 0
HG X 2010 3.1900 P 0.2735 0.2735 0.2735 -0.0015 0 0
HG X 2010 3.2000 C 0.5175 0.5175 0.5175 +0.0005 0 0
HG X 2010 3.2000 P 0.2780 0.2780 0.2780 -0.0015 0 0
HG X 2010 3.2100 C 0.5095 0.5095 0.5095 +0.0010 0 0
HG X 2010 3.2100 P 0.2795 0.2795 0.2795 -0.0015 0 0
HG X 2010 3.2200 C 0.5040 0.5040 0.5040 +0.0010 0 0
HG X 2010 3.2200 P 0.2840 0.2840 0.2840 -0.0015 0 0
HG X 2010 3.2300 C 0.4955 0.4955 0.4955 +0.0010 0 0
HG X 2010 3.2300 P 0.2855 0.2855 0.2855 -0.0020 0 0
HG X 2010 3.2400 C 0.4905 0.4905 0.4905 +0.0010 0 0
HG X 2010 3.2400 P 0.2905 0.2905 0.2905 -0.0015 0 0
HG X 2010 3.2500 C 0.4820 0.4820 0.4820 +0.0010 0 0
HG X 2010 3.2500 P 0.2920 0.2920 0.2920 -0.0015 0 0
HG X 2010 3.2600 C 0.4770 0.4770 0.4770 +0.0010 0 0
HG X 2010 3.2600 P 0.2970 0.2970 0.2970 -0.0015 0 0
HG X 2010 3.2700 C 0.4685 0.4685 0.4685 +0.0005 0 0
HG X 2010 3.2700 P 0.2985 0.2985 0.2985 -0.0015 0 0
HG X 2010 3.2800 C 0.4635 0.4635 0.4635 +0.0010 0 0
HG X 2010 3.2800 P 0.3035 0.3035 0.3035 -0.0015 0 0
HG X 2010 3.2900 C 0.4550 0.4550 0.4550 +0.0005 0 0
HG X 2010 3.2900 P 0.3050 0.3050 0.3050 -0.0020 0 0
HG X 2010 3.3000 C 0.4500 0.4500 0.4500 +0.0005 0 0
HG X 2010 3.3000 P 0.3100 0.3100 0.3100 -0.0020 0 0
HG X 2010 3.3100 C 0.4420 0.4420 0.4420 +0.0005 0 0
HG X 2010 3.3100 P 0.3120 0.3120 0.3120 -0.0015 0 0
HG X 2010 3.3200 C 0.4370 0.4370 0.4370 +0.0005 0 0
HG X 2010 3.3200 P 0.3170 0.3170 0.3170 -0.0015 0 0
HG X 2010 3.3300 C 0.4320 0.4320 0.4320 +0.0005 0 0
HG X 2010 3.3300 P 0.3220 0.3220 0.3220 -0.0020 0 0
HG X 2010 3.3400 C 0.4275 0.4275 0.4275 +0.0010 0 0
HG X 2010 3.3400 P 0.3270 0.3270 0.3270 -0.0020 0 0
HG X 2010 3.3500 C 0.4225 0.4225 0.4225 +0.0005 0 0
HG X 2010 3.3500 P 0.3320 0.3320 0.3320 -0.0020 0 0
HG X 2010 3.3600 C 0.4175 0.4175 0.4175 +0.0005 0 0
HG X 2010 3.3600 P 0.3375 0.3375 0.3375 -0.0015 0 0
HG X 2010 3.3700 C 0.4130 0.4130 0.4130 +0.0005 0 0
HG X 2010 3.3700 P 0.3425 0.3425 0.3425 -0.0020 0 0
HG X 2010 3.3800 C 0.4080 0.4080 0.4080 +0.0005 0 0
HG X 2010 3.3800 P 0.3480 0.3480 0.3480 -0.0015 0 0
HG X 2010 3.3900 C 0.4035 0.4035 0.4035 +0.0005 0 0
HG X 2010 3.3900 P 0.3530 0.3530 0.3530 -0.0020 0 0
HG X 2010 3.4000 C 0.3990 0.3990 0.3990 +0.0005 0 0
HG X 2010 3.4000 P 0.3585 0.3585 0.3585 -0.0020 0 0
HG X 2010 3.4100 C 0.3945 0.3945 0.3945 +0.0010 0 0
HG X 2010 3.4100 P 0.3640 0.3640 0.3640 -0.0020 0 0
HG X 2010 3.4200 C 0.3900 0.3900 0.3900 +0.0010 0 0
HG X 2010 3.4200 P 0.3695 0.3695 0.3695 -0.0020 0 0
HG X 2010 3.4300 C 0.3855 0.3855 0.3855 +0.0010 0 0
HG X 2010 3.4300 P 0.3750 0.3750 0.3750 -0.0020 0 0
HG X 2010 3.4400 C 0.3810 0.3810 0.3810 +0.0005 0 0
HG X 2010 3.4400 P 0.3805 0.3805 0.3805 -0.0020 0 0
HG X 2010 3.4500 C 0.3765 0.3765 0.3765 +0.0005 0 0
HG X 2010 3.4500 P 0.3860 0.3860 0.3860 -0.0020 0 0
HG X 2010 3.4600 C 0.3720 0.3720 0.3720 +0.0005 0 0
HG X 2010 3.4600 P 0.3915 0.3915 0.3915 -0.0020 0 0
HG X 2010 3.4700 C 0.3680 0.3680 0.3680 +0.0010 0 0
HG X 2010 3.4700 P 0.3970 0.3970 0.3970 -0.0020 0 0
HG X 2010 3.4800 C 0.3635 0.3635 0.3635 +0.0005 0 0
HG X 2010 3.4800 P 0.4030 0.4030 0.4030 -0.0020 0 0
HG X 2010 3.4900 C 0.3590 0.3590 0.3590 +0.0005 0 0
HG X 2010 3.4900 P 0.4085 0.4085 0.4085 -0.0020 0 0
HG X 2010 3.5000 C 0.3550 0.3550 0.3550 +0.0005 0 0
HG X 2010 3.5000 P 0.4145 0.4145 0.4145 -0.0020 0 0
HG X 2010 3.5100 C 0.3510 0.3510 0.3510 +0.0005 0 0
HG X 2010 3.5100 P 0.4200 0.4200 0.4200 -0.0020 0 0
HG X 2010 3.5200 C 0.3465 0.3465 0.3465 +0.0005 0 0
HG X 2010 3.5200 P 0.4260 0.4260 0.4260 -0.0020 0 0
HG X 2010 3.5300 C 0.3425 0.3425 0.3425 +0.0005 0 0
HG X 2010 3.5300 P 0.4320 0.4320 0.4320 -0.0020 0 0
HG X 2010 3.5400 C 0.3385 0.3385 0.3385 +0.0005 0 0
HG X 2010 3.5400 P 0.4380 0.4380 0.4380 -0.0020 0 0
HG X 2010 3.5500 C 0.3345 0.3345 0.3345 +0.0005 0 0
HG X 2010 3.5500 P 0.4435 0.4435 0.4435 -0.0020 0 0
HG X 2010 3.5600 C 0.3305 0.3305 0.3305 +0.0005 0 0
HG X 2010 3.5600 P 0.4495 0.4495 0.4495 -0.0025 0 0
HG X 2010 3.5700 C 0.3265 0.3265 0.3265 +0.0005 0 0
HG X 2010 3.5700 P 0.4560 0.4560 0.4560 -0.0020 0 0
HG X 2010 3.5800 C 0.3225 0.3225 0.3225 0 0 0
HG X 2010 3.5800 P 0.4620 0.4620 0.4620 -0.0020 0 0
HG X 2010 3.5900 C 0.3190 0.3190 0.3190 +0.0005 0 0
HG X 2010 3.5900 P 0.4680 0.4680 0.4680 -0.0020 0 0
HG X 2010 3.6000 C 0.3150 0.3150 0.3150 +0.0005 0 0
HG X 2010 3.6000 P 0.4740 0.4740 0.4740 -0.0020 0 0
HG X 2010 3.6100 C 0.3115 0.3115 0.3115 +0.0005 0 0
HG X 2010 3.6100 P 0.4805 0.4805 0.4805 -0.0020 0 0
HG X 2010 3.6200 C 0.3075 0.3075 0.3075 +0.0005 0 0
HG X 2010 3.6200 P 0.4865 0.4865 0.4865 -0.0020 0 0
HG X 2010 3.6300 C 0.3040 0.3040 0.3040 +0.0005 0 0
HG X 2010 3.6300 P 0.4930 0.4930 0.4930 -0.0020 0 0
HG X 2010 3.6400 C 0.3000 0.3000 0.3000 0 0 0
HG X 2010 3.6400 P 0.4990 0.4990 0.4990 -0.0020 0 0
HG X 2010 3.6500 C 0.2965 0.2965 0.2965 +0.0005 0 0
HG X 2010 3.6500 P 0.5055 0.5055 0.5055 -0.0020 0 0
HG X 2010 3.6600 C 0.2930 0.2930 0.2930 +0.0005 0 0
HG X 2010 3.6600 P 0.5120 0.5120 0.5120 -0.0020 0 0
HG X 2010 3.6700 C 0.2895 0.2895 0.2895 +0.0005 0 0
HG X 2010 3.6700 P 0.5180 0.5180 0.5180 -0.0025 0 0
HG X 2010 3.6800 C 0.2860 0.2860 0.2860 +0.0005 0 0
HG X 2010 3.6800 P 0.5245 0.5245 0.5245 -0.0025 0 0
HG X 2010 3.6900 C 0.2825 0.2825 0.2825 +0.0005 0 0
HG X 2010 3.6900 P 0.5310 0.5310 0.5310 -0.0025 0 0
HG X 2010 3.7000 C 0.2790 0.2790 0.2790 +0.0005 0 0
HG X 2010 3.7000 P 0.5375 0.5375 0.5375 -0.0025 0 0
HG X 2010 3.7100 C 0.2755 0.2755 0.2755 +0.0005 0 0
HG X 2010 3.7100 P 0.5440 0.5440 0.5440 -0.0025 0 0
HG X 2010 3.7200 C 0.2720 0.2720 0.2720 0 0 0
HG X 2010 3.7200 P 0.5510 0.5510 0.5510 -0.0020 0 0
HG Z 2010 1.2000 C 2.2425 2.2425 2.2425 +0.0035 0 0
HG Z 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG Z 2010 1.2500 C 2.1925 2.1925 2.1925 +0.0035 0 0
HG Z 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG Z 2010 1.3000 C 2.1425 2.1425 2.1425 +0.0035 0 0
HG Z 2010 1.3000 P 0.0010 0.0010 0.0010 0 0 0
HG Z 2010 1.3500 C 2.0925 2.0925 2.0925 +0.0035 0 0
HG Z 2010 1.3500 P 0.0015 0.0015 0.0015 0 0 0
HG Z 2010 1.4000 C 2.0425 2.0425 2.0425 +0.0035 0 0
HG Z 2010 1.4000 P 0.0020 0.0020 0.0020 0 0 0
HG Z 2010 1.4500 C 1.9925 1.9925 1.9925 +0.0035 0 0
HG Z 2010 1.4500 P 0.0025 0.0025 0.0025 0 0 0
HG Z 2010 1.5000 C 1.9430 1.9430 1.9430 +0.0035 0 0
HG Z 2010 1.5000 P 0.0035 0.0035 0.0035 0 0 0
HG Z 2010 1.5500 C 1.8940 1.8940 1.8940 +0.0035 0 0
HG Z 2010 1.5500 P 0.0045 0.0045 0.0045 0 0 0
HG Z 2010 1.6000 C 1.8450 1.8450 1.8450 +0.0035 0 0
HG Z 2010 1.6000 P 0.0060 0.0060 0.0060 0 0 0
HG Z 2010 1.6500 C 1.7960 1.7960 1.7960 +0.0030 0 0
HG Z 2010 1.6500 P 0.0075 0.0075 0.0075 0 0 0
HG Z 2010 1.7000 C 1.7480 1.7480 1.7480 +0.0035 0 0
HG Z 2010 1.7000 P 0.0095 0.0095 0.0095 0 0 0
HG Z 2010 1.7500 C 1.7000 1.7000 1.7000 +0.0030 0 0
HG Z 2010 1.7500 P 0.0115 0.0115 0.0115 -0.0005 0 0
HG Z 2010 1.8000 C 1.6525 1.6525 1.6525 +0.0030 0 0
HG Z 2010 1.8000 P 0.0145 0.0145 0.0145 0 0 0
HG Z 2010 1.8500 C 1.6060 1.6060 1.6060 +0.0035 0 0
HG Z 2010 1.8500 P 0.0175 0.0175 0.0175 -0.0005 0 0
HG Z 2010 1.9000 C 1.5595 1.5595 1.5595 +0.0035 0 0
HG Z 2010 1.9000 P 0.0210 0.0210 0.0210 -0.0005 0 0
HG Z 2010 1.9500 C 1.5135 1.5135 1.5135 +0.0030 0 0
HG Z 2010 1.9500 P 0.0250 0.0250 0.0250 -0.0005 0 0
HG Z 2010 2.0000 C 1.4680 1.4680 1.4680 +0.0030 0 0
HG Z 2010 2.0000 P 0.0300 0.0300 0.0300 -0.0005 0 8
HG Z 2010 2.0500 C 1.4235 1.4235 1.4235 +0.0030 0 0
HG Z 2010 2.0500 P 0.0350 0.0350 0.0350 -0.0005 0 0
HG Z 2010 2.1000 C 1.3795 1.3795 1.3795 +0.0030 0 0
HG Z 2010 2.1000 P 0.0410 0.0410 0.0410 -0.0005 0 0
HG Z 2010 2.1500 C 1.3360 1.3360 1.3360 +0.0030 0 0
HG Z 2010 2.1500 P 0.0475 0.0475 0.0475 -0.0005 0 0
HG Z 2010 2.2000 C 1.2935 1.2935 1.2935 +0.0030 0 0
HG Z 2010 2.2000 P 0.0545 0.0545 0.0545 -0.0010 0 0
HG Z 2010 2.2500 C 1.2515 1.2515 1.2515 +0.0030 0 0
HG Z 2010 2.2500 P 0.0625 0.0625 0.0625 -0.0010 0 0
HG Z 2010 2.3000 C 1.2100 1.2100 1.2100 +0.0025 0 0
HG Z 2010 2.3000 P 0.0715 0.0715 0.0715 -0.0005 0 0
HG Z 2010 2.3500 C 1.1695 1.1695 1.1695 +0.0025 0 0
HG Z 2010 2.3500 P 0.0810 0.0810 0.0810 -0.0005 0 0
HG Z 2010 2.4000 C 1.1300 1.1300 1.1300 +0.0025 0 0
HG Z 2010 2.4000 P 0.0910 0.0910 0.0910 -0.0010 0 0
HG Z 2010 2.4500 C 1.0915 1.0915 1.0915 +0.0025 0 0
HG Z 2010 2.4500 P 0.1020 0.1020 0.1020 -0.0010 0 0
HG Z 2010 2.5000 C 1.0535 1.0535 1.0535 +0.0025 0 0
HG Z 2010 2.5000 P 0.1140 0.1140 0.1140 -0.0010 0 83
HG Z 2010 2.5500 C 1.0165 1.0165 1.0165 +0.0025 0 0
HG Z 2010 2.5500 P 0.1270 0.1270 0.1270 -0.0010 0 0
HG Z 2010 2.6000 C 0.9800 0.9800 0.9800 +0.0025 0 0
HG Z 2010 2.6000 P 0.1405 0.1405 0.1405 -0.0010 0 0
HG Z 2010 2.6500 C 0.9445 0.9445 0.9445 +0.0020 0 0
HG Z 2010 2.6500 P 0.1550 0.1550 0.1550 -0.0015 0 0
HG Z 2010 2.6900 C 0.9170 0.9170 0.9170 +0.0020 0 0
HG Z 2010 2.6900 P 0.1670 0.1670 0.1670 -0.0015 0 0
HG Z 2010 2.7000 C 0.9105 0.9105 0.9105 +0.0025 0 0
HG Z 2010 2.7000 P 0.1705 0.1705 0.1705 -0.0010 0 0
HG Z 2010 2.7100 C 0.9035 0.9035 0.9035 +0.0020 0 0
HG Z 2010 2.7100 P 0.1735 0.1735 0.1735 -0.0015 0 0
HG Z 2010 2.7200 C 0.8970 0.8970 0.8970 +0.0025 0 0
HG Z 2010 2.7200 P 0.1770 0.1770 0.1770 -0.0010 0 0
HG Z 2010 2.7300 C 0.8900 0.8900 0.8900 +0.0020 0 0
HG Z 2010 2.7300 P 0.1800 0.1800 0.1800 -0.0015 0 0
HG Z 2010 2.7400 C 0.8835 0.8835 0.8835 +0.0020 0 0
HG Z 2010 2.7400 P 0.1835 0.1835 0.1835 -0.0015 0 0
HG Z 2010 2.7500 C 0.8765 0.8765 0.8765 +0.0020 0 0
HG Z 2010 2.7500 P 0.1865 0.1865 0.1865 -0.0015 0 0
HG Z 2010 2.7600 C 0.8700 0.8700 0.8700 +0.0020 0 0
HG Z 2010 2.7600 P 0.1900 0.1900 0.1900 -0.0015 0 0
HG Z 2010 2.7700 C 0.8635 0.8635 0.8635 +0.0020 0 0
HG Z 2010 2.7700 P 0.1935 0.1935 0.1935 -0.0015 0 0
HG Z 2010 2.7800 C 0.8570 0.8570 0.8570 +0.0020 0 0
HG Z 2010 2.7800 P 0.1970 0.1970 0.1970 -0.0015 0 0
HG Z 2010 2.7900 C 0.8505 0.8505 0.8505 +0.0020 0 0
HG Z 2010 2.7900 P 0.2005 0.2005 0.2005 -0.0015 0 0
HG Z 2010 2.8000 C 0.8440 0.8440 0.8440 +0.0020 0 0
HG Z 2010 2.8000 P 0.2040 0.2040 0.2040 -0.0015 0 0
HG Z 2010 2.8100 C 0.8375 0.8375 0.8375 +0.0020 0 0
HG Z 2010 2.8100 P 0.2075 0.2075 0.2075 -0.0015 0 0
HG Z 2010 2.8200 C 0.8315 0.8315 0.8315 +0.0020 0 0
HG Z 2010 2.8200 P 0.2110 0.2110 0.2110 -0.0015 0 0
HG Z 2010 2.8300 C 0.8220 0.8220 0.8220 +0.0020 0 0
HG Z 2010 2.8300 P 0.2115 0.2115 0.2115 -0.0015 0 0
HG Z 2010 2.8400 C 0.8155 0.8155 0.8155 +0.0020 0 0
HG Z 2010 2.8400 P 0.2150 0.2150 0.2150 -0.0015 0 0
HG Z 2010 2.8500 C 0.8060 0.8060 0.8060 +0.0020 0 0
HG Z 2010 2.8500 P 0.2155 0.2155 0.2155 -0.0015 0 0
HG Z 2010 2.8600 C 0.7995 0.7995 0.7995 +0.0015 0 0
HG Z 2010 2.8600 P 0.2195 0.2195 0.2195 -0.0015 0 0
HG Z 2010 2.8700 C 0.7905 0.7905 0.7905 +0.0020 0 0
HG Z 2010 2.8700 P 0.2200 0.2200 0.2200 -0.0015 0 0
HG Z 2010 2.8800 C 0.7840 0.7840 0.7840 +0.0020 0 0
HG Z 2010 2.8800 P 0.2235 0.2235 0.2235 -0.0015 0 0
HG Z 2010 2.8900 C 0.7745 0.7745 0.7745 +0.0020 0 0
HG Z 2010 2.8900 P 0.2240 0.2240 0.2240 -0.0015 0 0
HG Z 2010 2.9000 C 0.7685 0.7685 0.7685 +0.0020 0 0
HG Z 2010 2.9000 P 0.2280 0.2280 0.2280 -0.0015 0 0
HG Z 2010 2.9100 C 0.7590 0.7590 0.7590 +0.0020 0 0
HG Z 2010 2.9100 P 0.2285 0.2285 0.2285 -0.0015 0 0
HG Z 2010 2.9200 C 0.7530 0.7530 0.7530 +0.0020 0 0
HG Z 2010 2.9200 P 0.2320 0.2320 0.2320 -0.0020 0 0
HG Z 2010 2.9300 C 0.7435 0.7435 0.7435 +0.0020 0 0
HG Z 2010 2.9300 P 0.2330 0.2330 0.2330 -0.0015 0 0
HG Z 2010 2.9400 C 0.7375 0.7375 0.7375 +0.0020 0 0
HG Z 2010 2.9400 P 0.2365 0.2365 0.2365 -0.0020 0 0
HG Z 2010 2.9500 C 0.7280 0.7280 0.7280 +0.0020 0 0
HG Z 2010 2.9500 P 0.2375 0.2375 0.2375 -0.0015 0 0
HG Z 2010 2.9600 C 0.7220 0.7220 0.7220 +0.0020 0 0
HG Z 2010 2.9600 P 0.2410 0.2410 0.2410 -0.0020 0 0
HG Z 2010 2.9700 C 0.7125 0.7125 0.7125 +0.0015 0 0
HG Z 2010 2.9700 P 0.2420 0.2420 0.2420 -0.0015 0 0
HG Z 2010 2.9800 C 0.7065 0.7065 0.7065 +0.0015 0 0
HG Z 2010 2.9800 P 0.2460 0.2460 0.2460 -0.0015 0 0
HG Z 2010 2.9900 C 0.6975 0.6975 0.6975 +0.0020 0 0
HG Z 2010 2.9900 P 0.2465 0.2465 0.2465 -0.0015 0 0
HG Z 2010 3.0000 C 0.6915 0.6915 0.6915 +0.0020 0 0
HG Z 2010 3.0000 P 0.2505 0.2505 0.2505 -0.0015 0 0
HG Z 2010 3.0100 C 0.6820 0.6820 0.6820 +0.0015 0 0
HG Z 2010 3.0100 P 0.2510 0.2510 0.2510 -0.0020 0 0
HG Z 2010 3.0200 C 0.6760 0.6760 0.6760 +0.0015 0 0
HG Z 2010 3.0200 P 0.2550 0.2550 0.2550 -0.0020 0 0
HG Z 2010 3.0300 C 0.6670 0.6670 0.6670 +0.0020 0 0
HG Z 2010 3.0300 P 0.2560 0.2560 0.2560 -0.0015 0 0
HG Z 2010 3.0400 C 0.6610 0.6610 0.6610 +0.0015 0 0
HG Z 2010 3.0400 P 0.2600 0.2600 0.2600 -0.0020 0 0
HG Z 2010 3.0500 C 0.6520 0.6520 0.6520 +0.0020 0 0
HG Z 2010 3.0500 P 0.2610 0.2610 0.2610 -0.0015 0 0
HG Z 2010 3.0600 C 0.6460 0.6460 0.6460 +0.0015 0 0
HG Z 2010 3.0600 P 0.2650 0.2650 0.2650 -0.0020 0 0
HG Z 2010 3.0700 C 0.6370 0.6370 0.6370 +0.0020 0 0
HG Z 2010 3.0700 P 0.2655 0.2655 0.2655 -0.0020 0 0
HG Z 2010 3.0800 C 0.6310 0.6310 0.6310 +0.0015 0 0
HG Z 2010 3.0800 P 0.2700 0.2700 0.2700 -0.0020 0 0
HG Z 2010 3.0900 C 0.6220 0.6220 0.6220 +0.0015 0 0
HG Z 2010 3.0900 P 0.2705 0.2705 0.2705 -0.0020 0 0
HG Z 2010 3.1000 C 0.6165 0.6165 0.6165 +0.0020 0 0
HG Z 2010 3.1000 P 0.2750 0.2750 0.2750 -0.0020 0 0
HG Z 2010 3.1100 C 0.6070 0.6070 0.6070 +0.0015 0 0
HG Z 2010 3.1100 P 0.2760 0.2760 0.2760 -0.0015 0 0
HG Z 2010 3.1200 C 0.6015 0.6015 0.6015 +0.0015 0 0
HG Z 2010 3.1200 P 0.2805 0.2805 0.2805 -0.0015 0 0
HG Z 2010 3.1300 C 0.5925 0.5925 0.5925 +0.0015 0 0
HG Z 2010 3.1300 P 0.2810 0.2810 0.2810 -0.0020 0 0
HG Z 2010 3.1400 C 0.5870 0.5870 0.5870 +0.0015 0 0
HG Z 2010 3.1400 P 0.2855 0.2855 0.2855 -0.0020 0 0
HG Z 2010 3.1500 C 0.5780 0.5780 0.5780 +0.0020 0 0
HG Z 2010 3.1500 P 0.2865 0.2865 0.2865 -0.0020 0 0
HG Z 2010 3.1600 C 0.5725 0.5725 0.5725 +0.0015 0 0
HG Z 2010 3.1600 P 0.2910 0.2910 0.2910 -0.0020 0 0
HG Z 2010 3.1700 C 0.5635 0.5635 0.5635 +0.0020 0 0
HG Z 2010 3.1700 P 0.2920 0.2920 0.2920 -0.0015 0 0
HG Z 2010 3.1800 C 0.5580 0.5580 0.5580 +0.0015 0 0
HG Z 2010 3.1800 P 0.2965 0.2965 0.2965 -0.0020 0 0
HG Z 2010 3.1900 C 0.5490 0.5490 0.5490 +0.0015 0 0
HG Z 2010 3.1900 P 0.2975 0.2975 0.2975 -0.0015 0 0
HG Z 2010 3.2000 C 0.5435 0.5435 0.5435 +0.0015 0 0
HG Z 2010 3.2000 P 0.3020 0.3020 0.3020 -0.0020 0 0
HG Z 2010 3.2100 C 0.5345 0.5345 0.5345 +0.0015 0 0
HG Z 2010 3.2100 P 0.3030 0.3030 0.3030 -0.0020 0 0
HG Z 2010 3.2200 C 0.5295 0.5295 0.5295 +0.0015 0 0
HG Z 2010 3.2200 P 0.3075 0.3075 0.3075 -0.0020 0 0
HG Z 2010 3.2300 C 0.5205 0.5205 0.5205 +0.0015 0 0
HG Z 2010 3.2300 P 0.3085 0.3085 0.3085 -0.0020 0 0
HG Z 2010 3.2400 C 0.5150 0.5150 0.5150 +0.0015 0 0
HG Z 2010 3.2400 P 0.3135 0.3135 0.3135 -0.0020 0 0
HG Z 2010 3.2500 C 0.5060 0.5060 0.5060 +0.0015 0 0
HG Z 2010 3.2500 P 0.3145 0.3145 0.3145 -0.0020 0 0
HG Z 2010 3.2600 C 0.5010 0.5010 0.5010 +0.0015 0 0
HG Z 2010 3.2600 P 0.3190 0.3190 0.3190 -0.0020 0 0
HG Z 2010 3.2700 C 0.4920 0.4920 0.4920 +0.0015 0 0
HG Z 2010 3.2700 P 0.3205 0.3205 0.3205 -0.0020 0 0
HG Z 2010 3.2800 C 0.4870 0.4870 0.4870 +0.0015 0 0
HG Z 2010 3.2800 P 0.3250 0.3250 0.3250 -0.0020 0 0
HG Z 2010 3.2900 C 0.4780 0.4780 0.4780 +0.0010 0 0
HG Z 2010 3.2900 P 0.3265 0.3265 0.3265 -0.0020 0 0
HG Z 2010 3.3000 C 0.4735 0.4735 0.4735 +0.0015 0 0
HG Z 2010 3.3000 P 0.3315 0.3315 0.3315 -0.0020 0 0
HG Z 2010 3.3100 C 0.4645 0.4645 0.4645 +0.0015 0 0
HG Z 2010 3.3100 P 0.3325 0.3325 0.3325 -0.0020 0 0
HG Z 2010 3.3200 C 0.4595 0.4595 0.4595 +0.0015 0 0
HG Z 2010 3.3200 P 0.3375 0.3375 0.3375 -0.0020 0 0
HG Z 2010 3.3300 C 0.4545 0.4545 0.4545 +0.0010 0 0
HG Z 2010 3.3300 P 0.3425 0.3425 0.3425 -0.0020 0 0
HG Z 2010 3.3400 C 0.4500 0.4500 0.4500 +0.0015 0 0
HG Z 2010 3.3400 P 0.3475 0.3475 0.3475 -0.0025 0 0
HG Z 2010 3.3500 C 0.4450 0.4450 0.4450 +0.0015 0 0
HG Z 2010 3.3500 P 0.3530 0.3530 0.3530 -0.0020 0 0
HG Z 2010 3.3600 C 0.4405 0.4405 0.4405 +0.0015 0 0
HG Z 2010 3.3600 P 0.3580 0.3580 0.3580 -0.0025 0 0
HG Z 2010 3.3700 C 0.4355 0.4355 0.4355 +0.0010 0 0
HG Z 2010 3.3700 P 0.3635 0.3635 0.3635 -0.0020 0 0
HG Z 2010 3.3800 C 0.4310 0.4310 0.4310 +0.0015 0 0
HG Z 2010 3.3800 P 0.3685 0.3685 0.3685 -0.0025 0 0
HG Z 2010 3.3900 C 0.4265 0.4265 0.4265 +0.0015 0 0
HG Z 2010 3.3900 P 0.3740 0.3740 0.3740 -0.0020 0 0
HG Z 2010 3.4000 C 0.4220 0.4220 0.4220 +0.0015 0 0
HG Z 2010 3.4000 P 0.3795 0.3795 0.3795 -0.0020 0 0
HG Z 2010 3.4100 C 0.4170 0.4170 0.4170 +0.0010 0 0
HG Z 2010 3.4100 P 0.3850 0.3850 0.3850 -0.0020 0 0
HG Z 2010 3.4200 C 0.4125 0.4125 0.4125 +0.0010 0 0
HG Z 2010 3.4200 P 0.3905 0.3905 0.3905 -0.0020 0 0
HG Z 2010 3.4300 C 0.4085 0.4085 0.4085 +0.0015 0 0
HG Z 2010 3.4300 P 0.3960 0.3960 0.3960 -0.0020 0 0
HG Z 2010 3.4400 C 0.4040 0.4040 0.4040 +0.0015 0 0
HG Z 2010 3.4400 P 0.4015 0.4015 0.4015 -0.0020 0 0
HG Z 2010 3.4500 C 0.3995 0.3995 0.3995 +0.0015 0 0
HG Z 2010 3.4500 P 0.4070 0.4070 0.4070 -0.0020 0 0
HG Z 2010 3.4600 C 0.3950 0.3950 0.3950 +0.0010 0 0
HG Z 2010 3.4600 P 0.4125 0.4125 0.4125 -0.0025 0 0
HG Z 2010 3.4700 C 0.3910 0.3910 0.3910 +0.0015 0 0
HG Z 2010 3.4700 P 0.4180 0.4180 0.4180 -0.0025 0 0
HG Z 2010 3.4800 C 0.3865 0.3865 0.3865 +0.0010 0 0
HG Z 2010 3.4800 P 0.4240 0.4240 0.4240 -0.0020 0 0
HG Z 2010 3.4900 C 0.3825 0.3825 0.3825 +0.0015 0 0
HG Z 2010 3.4900 P 0.4295 0.4295 0.4295 -0.0025 0 0
HG Z 2010 3.5000 C 0.3780 0.3780 0.3780 +0.0010 0 1
HG Z 2010 3.5000 P 0.4355 0.4355 0.4355 -0.0020 0 0
HG Z 2010 3.5100 C 0.3740 0.3740 0.3740 +0.0010 0 0
HG Z 2010 3.5100 P 0.4410 0.4410 0.4410 -0.0025 0 0
HG Z 2010 3.5200 C 0.3700 0.3700 0.3700 +0.0015 0 0
HG Z 2010 3.5200 P 0.4470 0.4470 0.4470 -0.0025 0 0
HG Z 2010 3.5300 C 0.3655 0.3655 0.3655 +0.0010 0 0
HG Z 2010 3.5300 P 0.4530 0.4530 0.4530 -0.0025 0 0
HG Z 2010 3.5400 C 0.3615 0.3615 0.3615 +0.0010 0 0
HG Z 2010 3.5400 P 0.4590 0.4590 0.4590 -0.0020 0 0
HG Z 2010 3.5500 C 0.3575 0.3575 0.3575 +0.0010 0 0
HG Z 2010 3.5500 P 0.4650 0.4650 0.4650 -0.0020 0 0
HG Z 2010 3.5600 C 0.3535 0.3535 0.3535 +0.0010 0 0
HG Z 2010 3.5600 P 0.4710 0.4710 0.4710 -0.0020 0 0
HG Z 2010 3.5700 C 0.3500 0.3500 0.3500 +0.0015 0 0
HG Z 2010 3.5700 P 0.4770 0.4770 0.4770 -0.0025 0 0
HG Z 2010 3.5800 C 0.3460 0.3460 0.3460 +0.0010 0 0
HG Z 2010 3.5800 P 0.4830 0.4830 0.4830 -0.0025 0 0
HG Z 2010 3.5900 C 0.3420 0.3420 0.3420 +0.0010 0 0
HG Z 2010 3.5900 P 0.4890 0.4890 0.4890 -0.0025 0 0
HG Z 2010 3.6000 C 0.3380 0.3380 0.3380 +0.0010 0 0
HG Z 2010 3.6000 P 0.4950 0.4950 0.4950 -0.0025 0 0
HG Z 2010 3.6100 C 0.3345 0.3345 0.3345 +0.0010 0 0
HG Z 2010 3.6100 P 0.5015 0.5015 0.5015 -0.0025 0 0
HG Z 2010 3.6200 C 0.3305 0.3305 0.3305 +0.0010 0 0
HG Z 2010 3.6200 P 0.5075 0.5075 0.5075 -0.0025 0 0
HG Z 2010 3.6300 C 0.3270 0.3270 0.3270 +0.0010 0 0
HG Z 2010 3.6300 P 0.5135 0.5135 0.5135 -0.0025 0 0
HG Z 2010 3.6400 C 0.3230 0.3230 0.3230 +0.0005 0 0
HG Z 2010 3.6400 P 0.5200 0.5200 0.5200 -0.0025 0 0
HG Z 2010 3.6500 C 0.3195 0.3195 0.3195 +0.0010 0 0
HG Z 2010 3.6500 P 0.5265 0.5265 0.5265 -0.0025 0 0
HG Z 2010 3.6600 C 0.3160 0.3160 0.3160 +0.0010 0 0
HG Z 2010 3.6600 P 0.5325 0.5325 0.5325 -0.0025 0 0
HG Z 2010 3.6700 C 0.3125 0.3125 0.3125 +0.0010 0 0
HG Z 2010 3.6700 P 0.5390 0.5390 0.5390 -0.0025 0 0
HG Z 2010 3.6800 C 0.3090 0.3090 0.3090 +0.0010 0 0
HG Z 2010 3.6800 P 0.5455 0.5455 0.5455 -0.0025 0 0
HG Z 2010 3.6900 C 0.3055 0.3055 0.3055 +0.0010 0 0
HG Z 2010 3.6900 P 0.5520 0.5520 0.5520 -0.0025 0 0
HG Z 2010 3.7000 C 0.3020 0.3020 0.3020 +0.0010 0 0
HG Z 2010 3.7000 P 0.5585 0.5585 0.5585 -0.0025 0 0
HG Z 2010 3.7100 C 0.2985 0.2985 0.2985 +0.0010 0 0
HG Z 2010 3.7100 P 0.5650 0.5650 0.5650 -0.0025 0 0
HG Z 2010 3.7200 C 0.2950 0.2950 0.2950 +0.0010 0 0
HG Z 2010 3.7200 P 0.5715 0.5715 0.5715 -0.0025 0 0
HG F 2011 1.2500 C 2.1920 2.1920 2.1920 +0.0035 0 0
HG F 2011 1.2500 P 0.0015 0.0015 0.0015 0 0 0
HG F 2011 1.3000 C 2.1420 2.1420 2.1420 +0.0035 0 0
HG F 2011 1.3000 P 0.0020 0.0020 0.0020 0 0 0
HG F 2011 1.3500 C 2.0920 2.0920 2.0920 +0.0035 0 0
HG F 2011 1.3500 P 0.0025 0.0025 0.0025 0 0 0
HG F 2011 1.4000 C 2.0420 2.0420 2.0420 +0.0035 0 0
HG F 2011 1.4000 P 0.0030 0.0030 0.0030 -0.0005 0 0
HG F 2011 1.4500 C 1.9925 1.9925 1.9925 +0.0035 0 0
HG F 2011 1.4500 P 0.0040 0.0040 0.0040 -0.0005 0 0
HG F 2011 1.5000 C 1.9435 1.9435 1.9435 +0.0035 0 0
HG F 2011 1.5000 P 0.0055 0.0055 0.0055 0 0 0
HG F 2011 1.5500 C 1.8945 1.8945 1.8945 +0.0035 0 0
HG F 2011 1.5500 P 0.0070 0.0070 0.0070 0 0 0
HG F 2011 1.6000 C 1.8460 1.8460 1.8460 +0.0035 0 0
HG F 2011 1.6000 P 0.0090 0.0090 0.0090 0 0 0
HG F 2011 1.6500 C 1.7980 1.7980 1.7980 +0.0035 0 0
HG F 2011 1.6500 P 0.0110 0.0110 0.0110 0 0 0
HG F 2011 1.7000 C 1.7505 1.7505 1.7505 +0.0035 0 0
HG F 2011 1.7000 P 0.0135 0.0135 0.0135 -0.0005 0 0
HG F 2011 1.7500 C 1.7030 1.7030 1.7030 +0.0030 0 0
HG F 2011 1.7500 P 0.0165 0.0165 0.0165 -0.0005 0 0
HG F 2011 1.8000 C 1.6565 1.6565 1.6565 +0.0035 0 0
HG F 2011 1.8000 P 0.0200 0.0200 0.0200 0 0 0
HG F 2011 1.8500 C 1.6105 1.6105 1.6105 +0.0035 0 0
HG F 2011 1.8500 P 0.0240 0.0240 0.0240 0 0 0
HG F 2011 1.9000 C 1.5650 1.5650 1.5650 +0.0035 0 0
HG F 2011 1.9000 P 0.0280 0.0280 0.0280 -0.0005 0 0
HG F 2011 1.9500 C 1.5200 1.5200 1.5200 +0.0035 0 0
HG F 2011 1.9500 P 0.0330 0.0330 0.0330 -0.0005 0 0
HG F 2011 2.0000 C 1.4755 1.4755 1.4755 +0.0030 0 0
HG F 2011 2.0000 P 0.0390 0.0390 0.0390 -0.0005 0 2
HG F 2011 2.0500 C 1.4315 1.4315 1.4315 +0.0030 0 0
HG F 2011 2.0500 P 0.0450 0.0450 0.0450 -0.0005 0 0
HG F 2011 2.1000 C 1.3885 1.3885 1.3885 +0.0030 0 0
HG F 2011 2.1000 P 0.0520 0.0520 0.0520 -0.0005 0 0
HG F 2011 2.1500 C 1.3465 1.3465 1.3465 +0.0030 0 0
HG F 2011 2.1500 P 0.0595 0.0595 0.0595 -0.0005 0 0
HG F 2011 2.2000 C 1.3045 1.3045 1.3045 +0.0025 0 0
HG F 2011 2.2000 P 0.0675 0.0675 0.0675 -0.0010 0 0
HG F 2011 2.2500 C 1.2640 1.2640 1.2640 +0.0030 0 0
HG F 2011 2.2500 P 0.0765 0.0765 0.0765 -0.0010 0 0
HG F 2011 2.3000 C 1.2235 1.2235 1.2235 +0.0025 0 0
HG F 2011 2.3000 P 0.0865 0.0865 0.0865 -0.0005 0 0
HG F 2011 2.3500 C 1.1845 1.1845 1.1845 +0.0030 0 0
HG F 2011 2.3500 P 0.0970 0.0970 0.0970 -0.0010 0 0
HG F 2011 2.4000 C 1.1460 1.1460 1.1460 +0.0025 0 0
HG F 2011 2.4000 P 0.1085 0.1085 0.1085 -0.0005 0 0
HG F 2011 2.4500 C 1.1080 1.1080 1.1080 +0.0025 0 0
HG F 2011 2.4500 P 0.1205 0.1205 0.1205 -0.0010 0 0
HG F 2011 2.5000 C 1.0715 1.0715 1.0715 +0.0025 0 0
HG F 2011 2.5000 P 0.1335 0.1335 0.1335 -0.0010 0 0
HG F 2011 2.5500 C 1.0355 1.0355 1.0355 +0.0025 0 0
HG F 2011 2.5500 P 0.1470 0.1470 0.1470 -0.0015 0 0
HG F 2011 2.6000 C 1.0000 1.0000 1.0000 +0.0020 0 0
HG F 2011 2.6000 P 0.1620 0.1620 0.1620 -0.0010 0 0
HG F 2011 2.6500 C 0.9660 0.9660 0.9660 +0.0025 0 0
HG F 2011 2.6500 P 0.1775 0.1775 0.1775 -0.0010 0 0
HG F 2011 2.6900 C 0.9390 0.9390 0.9390 +0.0020 0 0
HG F 2011 2.6900 P 0.1905 0.1905 0.1905 -0.0010 0 0
HG F 2011 2.7000 C 0.9325 0.9325 0.9325 +0.0025 0 0
HG F 2011 2.7000 P 0.1935 0.1935 0.1935 -0.0015 0 0
HG F 2011 2.7100 C 0.9260 0.9260 0.9260 +0.0025 0 0
HG F 2011 2.7100 P 0.1970 0.1970 0.1970 -0.0015 0 0
HG F 2011 2.7200 C 0.9195 0.9195 0.9195 +0.0025 0 0
HG F 2011 2.7200 P 0.2005 0.2005 0.2005 -0.0015 0 0
HG F 2011 2.7300 C 0.9125 0.9125 0.9125 +0.0020 0 0
HG F 2011 2.7300 P 0.2040 0.2040 0.2040 -0.0015 0 0
HG F 2011 2.7400 C 0.9065 0.9065 0.9065 +0.0025 0 0
HG F 2011 2.7400 P 0.2075 0.2075 0.2075 -0.0015 0 0
HG F 2011 2.7500 C 0.9000 0.9000 0.9000 +0.0025 0 0
HG F 2011 2.7500 P 0.2110 0.2110 0.2110 -0.0015 0 0
HG F 2011 2.7600 C 0.8935 0.8935 0.8935 +0.0020 0 0
HG F 2011 2.7600 P 0.2145 0.2145 0.2145 -0.0015 0 0
HG F 2011 2.7700 C 0.8870 0.8870 0.8870 +0.0020 0 0
HG F 2011 2.7700 P 0.2180 0.2180 0.2180 -0.0015 0 0
HG F 2011 2.7800 C 0.8805 0.8805 0.8805 +0.0020 0 0
HG F 2011 2.7800 P 0.2215 0.2215 0.2215 -0.0015 0 0
HG F 2011 2.7900 C 0.8745 0.8745 0.8745 +0.0020 0 0
HG F 2011 2.7900 P 0.2250 0.2250 0.2250 -0.0015 0 0
HG F 2011 2.8000 C 0.8680 0.8680 0.8680 +0.0020 0 0
HG F 2011 2.8000 P 0.2290 0.2290 0.2290 -0.0015 0 0
HG F 2011 2.8100 C 0.8620 0.8620 0.8620 +0.0020 0 0
HG F 2011 2.8100 P 0.2325 0.2325 0.2325 -0.0015 0 0
HG F 2011 2.8200 C 0.8555 0.8555 0.8555 +0.0020 0 0
HG F 2011 2.8200 P 0.2365 0.2365 0.2365 -0.0015 0 0
HG F 2011 2.8300 C 0.8495 0.8495 0.8495 +0.0020 0 0
HG F 2011 2.8300 P 0.2400 0.2400 0.2400 -0.0015 0 0
HG F 2011 2.8400 C 0.8435 0.8435 0.8435 +0.0020 0 0
HG F 2011 2.8400 P 0.2440 0.2440 0.2440 -0.0015 0 0
HG F 2011 2.8500 C 0.8340 0.8340 0.8340 +0.0020 0 0
HG F 2011 2.8500 P 0.2445 0.2445 0.2445 -0.0015 0 0
HG F 2011 2.8600 C 0.8275 0.8275 0.8275 +0.0020 0 0
HG F 2011 2.8600 P 0.2485 0.2485 0.2485 -0.0015 0 0
HG F 2011 2.8700 C 0.8180 0.8180 0.8180 +0.0020 0 0
HG F 2011 2.8700 P 0.2485 0.2485 0.2485 -0.0020 0 0
HG F 2011 2.8800 C 0.8120 0.8120 0.8120 +0.0020 0 0
HG F 2011 2.8800 P 0.2525 0.2525 0.2525 -0.0015 0 0
HG F 2011 2.8900 C 0.8025 0.8025 0.8025 +0.0020 0 0
HG F 2011 2.8900 P 0.2530 0.2530 0.2530 -0.0015 0 0
HG F 2011 2.9000 C 0.7965 0.7965 0.7965 +0.0020 0 0
HG F 2011 2.9000 P 0.2570 0.2570 0.2570 -0.0015 0 0
HG F 2011 2.9100 C 0.7870 0.7870 0.7870 +0.0020 0 0
HG F 2011 2.9100 P 0.2575 0.2575 0.2575 -0.0015 0 0
HG F 2011 2.9200 C 0.7810 0.7810 0.7810 +0.0015 0 0
HG F 2011 2.9200 P 0.2615 0.2615 0.2615 -0.0015 0 0
HG F 2011 2.9300 C 0.7715 0.7715 0.7715 +0.0015 0 0
HG F 2011 2.9300 P 0.2620 0.2620 0.2620 -0.0015 0 0
HG F 2011 2.9400 C 0.7660 0.7660 0.7660 +0.0020 0 0
HG F 2011 2.9400 P 0.2660 0.2660 0.2660 -0.0015 0 0
HG F 2011 2.9500 C 0.7565 0.7565 0.7565 +0.0020 0 0
HG F 2011 2.9500 P 0.2665 0.2665 0.2665 -0.0015 0 0
HG F 2011 2.9600 C 0.7505 0.7505 0.7505 +0.0020 0 0
HG F 2011 2.9600 P 0.2705 0.2705 0.2705 -0.0020 0 0
HG F 2011 2.9700 C 0.7410 0.7410 0.7410 +0.0020 0 0
HG F 2011 2.9700 P 0.2710 0.2710 0.2710 -0.0020 0 0
HG F 2011 2.9800 C 0.7355 0.7355 0.7355 +0.0020 0 0
HG F 2011 2.9800 P 0.2755 0.2755 0.2755 -0.0015 0 0
HG F 2011 2.9900 C 0.7260 0.7260 0.7260 +0.0020 0 0
HG F 2011 2.9900 P 0.2760 0.2760 0.2760 -0.0015 0 0
HG F 2011 3.0000 C 0.7200 0.7200 0.7200 +0.0015 0 0
HG F 2011 3.0000 P 0.2800 0.2800 0.2800 -0.0020 0 0
HG F 2011 3.0100 C 0.7105 0.7105 0.7105 +0.0015 0 0
HG F 2011 3.0100 P 0.2805 0.2805 0.2805 -0.0020 0 0
HG F 2011 3.0200 C 0.7050 0.7050 0.7050 +0.0020 0 0
HG F 2011 3.0200 P 0.2850 0.2850 0.2850 -0.0015 0 0
HG F 2011 3.0300 C 0.6955 0.6955 0.6955 +0.0015 0 0
HG F 2011 3.0300 P 0.2855 0.2855 0.2855 -0.0015 0 0
HG F 2011 3.0400 C 0.6900 0.6900 0.6900 +0.0020 0 0
HG F 2011 3.0400 P 0.2900 0.2900 0.2900 -0.0015 0 0
HG F 2011 3.0500 C 0.6805 0.6805 0.6805 +0.0015 0 0
HG F 2011 3.0500 P 0.2905 0.2905 0.2905 -0.0015 0 0
HG F 2011 3.0600 C 0.6750 0.6750 0.6750 +0.0015 0 0
HG F 2011 3.0600 P 0.2945 0.2945 0.2945 -0.0020 0 0
HG F 2011 3.0700 C 0.6655 0.6655 0.6655 +0.0015 0 0
HG F 2011 3.0700 P 0.2955 0.2955 0.2955 -0.0015 0 0
HG F 2011 3.0800 C 0.6600 0.6600 0.6600 +0.0015 0 0
HG F 2011 3.0800 P 0.3000 0.3000 0.3000 -0.0015 0 0
HG F 2011 3.0900 C 0.6510 0.6510 0.6510 +0.0020 0 0
HG F 2011 3.0900 P 0.3005 0.3005 0.3005 -0.0015 0 0
HG F 2011 3.1000 C 0.6455 0.6455 0.6455 +0.0020 0 0
HG F 2011 3.1000 P 0.3050 0.3050 0.3050 -0.0015 0 0
HG F 2011 3.1100 C 0.6360 0.6360 0.6360 +0.0015 0 0
HG F 2011 3.1100 P 0.3055 0.3055 0.3055 -0.0020 0 0
HG F 2011 3.1200 C 0.6305 0.6305 0.6305 +0.0015 0 0
HG F 2011 3.1200 P 0.3100 0.3100 0.3100 -0.0020 0 0
HG F 2011 3.1300 C 0.6215 0.6215 0.6215 +0.0020 0 0
HG F 2011 3.1300 P 0.3105 0.3105 0.3105 -0.0020 0 0
HG F 2011 3.1400 C 0.6160 0.6160 0.6160 +0.0015 0 0
HG F 2011 3.1400 P 0.3155 0.3155 0.3155 -0.0015 0 0
HG F 2011 3.1500 C 0.6065 0.6065 0.6065 +0.0015 0 0
HG F 2011 3.1500 P 0.3160 0.3160 0.3160 -0.0020 0 0
HG F 2011 3.1600 C 0.6015 0.6015 0.6015 +0.0015 0 0
HG F 2011 3.1600 P 0.3205 0.3205 0.3205 -0.0020 0 0
HG F 2011 3.1700 C 0.5920 0.5920 0.5920 +0.0015 0 0
HG F 2011 3.1700 P 0.3215 0.3215 0.3215 -0.0020 0 0
HG F 2011 3.1800 C 0.5870 0.5870 0.5870 +0.0015 0 0
HG F 2011 3.1800 P 0.3260 0.3260 0.3260 -0.0020 0 0
HG F 2011 3.1900 C 0.5780 0.5780 0.5780 +0.0020 0 0
HG F 2011 3.1900 P 0.3270 0.3270 0.3270 -0.0020 0 0
HG F 2011 3.2000 C 0.5725 0.5725 0.5725 +0.0015 0 0
HG F 2011 3.2000 P 0.3315 0.3315 0.3315 -0.0020 0 0
HG F 2011 3.2100 C 0.5635 0.5635 0.5635 +0.0015 0 0
HG F 2011 3.2100 P 0.3325 0.3325 0.3325 -0.0020 0 0
HG F 2011 3.2200 C 0.5585 0.5585 0.5585 +0.0020 0 0
HG F 2011 3.2200 P 0.3375 0.3375 0.3375 -0.0015 0 0
HG F 2011 3.2300 C 0.5490 0.5490 0.5490 +0.0015 0 0
HG F 2011 3.2300 P 0.3380 0.3380 0.3380 -0.0020 0 0
HG F 2011 3.2400 C 0.5440 0.5440 0.5440 +0.0015 0 0
HG F 2011 3.2400 P 0.3430 0.3430 0.3430 -0.0020 0 0
HG F 2011 3.2500 C 0.5350 0.5350 0.5350 +0.0015 0 0
HG F 2011 3.2500 P 0.3440 0.3440 0.3440 -0.0020 0 0
HG F 2011 3.2600 C 0.5300 0.5300 0.5300 +0.0015 0 0
HG F 2011 3.2600 P 0.3490 0.3490 0.3490 -0.0020 0 0
HG F 2011 3.2700 C 0.5210 0.5210 0.5210 +0.0015 0 0
HG F 2011 3.2700 P 0.3495 0.3495 0.3495 -0.0020 0 0
HG F 2011 3.2800 C 0.5160 0.5160 0.5160 +0.0015 0 0
HG F 2011 3.2800 P 0.3545 0.3545 0.3545 -0.0020 0 0
HG F 2011 3.2900 C 0.5070 0.5070 0.5070 +0.0015 0 0
HG F 2011 3.2900 P 0.3555 0.3555 0.3555 -0.0020 0 0
HG F 2011 3.3000 C 0.5020 0.5020 0.5020 +0.0015 0 0
HG F 2011 3.3000 P 0.3605 0.3605 0.3605 -0.0025 0 0
HG F 2011 3.3100 C 0.4930 0.4930 0.4930 +0.0015 0 0
HG F 2011 3.3100 P 0.3615 0.3615 0.3615 -0.0025 0 0
HG F 2011 3.3200 C 0.4885 0.4885 0.4885 +0.0015 0 0
HG F 2011 3.3200 P 0.3670 0.3670 0.3670 -0.0020 0 0
HG F 2011 3.3300 C 0.4795 0.4795 0.4795 +0.0015 0 0
HG F 2011 3.3300 P 0.3680 0.3680 0.3680 -0.0020 0 0
HG F 2011 3.3400 C 0.4745 0.4745 0.4745 +0.0015 0 0
HG F 2011 3.3400 P 0.3730 0.3730 0.3730 -0.0020 0 0
HG F 2011 3.3500 C 0.4700 0.4700 0.4700 +0.0015 0 0
HG F 2011 3.3500 P 0.3785 0.3785 0.3785 -0.0020 0 0
HG F 2011 3.3600 C 0.4650 0.4650 0.4650 +0.0010 0 0
HG F 2011 3.3600 P 0.3835 0.3835 0.3835 -0.0020 0 0
HG F 2011 3.3700 C 0.4605 0.4605 0.4605 +0.0015 0 0
HG F 2011 3.3700 P 0.3890 0.3890 0.3890 -0.0020 0 0
HG F 2011 3.3800 C 0.4560 0.4560 0.4560 +0.0015 0 0
HG F 2011 3.3800 P 0.3945 0.3945 0.3945 -0.0020 0 0
HG F 2011 3.3900 C 0.4515 0.4515 0.4515 +0.0015 0 0
HG F 2011 3.3900 P 0.3995 0.3995 0.3995 -0.0025 0 0
HG F 2011 3.4000 C 0.4470 0.4470 0.4470 +0.0015 0 0
HG F 2011 3.4000 P 0.4050 0.4050 0.4050 -0.0025 0 0
HG F 2011 3.4100 C 0.4425 0.4425 0.4425 +0.0015 0 0
HG F 2011 3.4100 P 0.4105 0.4105 0.4105 -0.0020 0 0
HG F 2011 3.4200 C 0.4380 0.4380 0.4380 +0.0015 0 0
HG F 2011 3.4200 P 0.4160 0.4160 0.4160 -0.0020 0 0
HG F 2011 3.4300 C 0.4335 0.4335 0.4335 +0.0010 0 0
HG F 2011 3.4300 P 0.4215 0.4215 0.4215 -0.0025 0 0
HG F 2011 3.4400 C 0.4290 0.4290 0.4290 +0.0010 0 0
HG F 2011 3.4400 P 0.4270 0.4270 0.4270 -0.0025 0 0
HG F 2011 3.4500 C 0.4250 0.4250 0.4250 +0.0015 0 0
HG F 2011 3.4500 P 0.4330 0.4330 0.4330 -0.0020 0 0
HG F 2011 3.4600 C 0.4205 0.4205 0.4205 +0.0010 0 0
HG F 2011 3.4600 P 0.4385 0.4385 0.4385 -0.0020 0 0
HG F 2011 3.4700 C 0.4160 0.4160 0.4160 +0.0010 0 0
HG F 2011 3.4700 P 0.4440 0.4440 0.4440 -0.0025 0 0
HG F 2011 3.4800 C 0.4120 0.4120 0.4120 +0.0010 0 0
HG F 2011 3.4800 P 0.4500 0.4500 0.4500 -0.0020 0 0
HG F 2011 3.4900 C 0.4080 0.4080 0.4080 +0.0015 0 0
HG F 2011 3.4900 P 0.4555 0.4555 0.4555 -0.0025 0 0
HG F 2011 3.5000 C 0.4035 0.4035 0.4035 +0.0010 0 0
HG F 2011 3.5000 P 0.4615 0.4615 0.4615 -0.0020 0 0
HG F 2011 3.5100 C 0.3995 0.3995 0.3995 +0.0010 0 0
HG F 2011 3.5100 P 0.4670 0.4670 0.4670 -0.0025 0 0
HG F 2011 3.5200 C 0.3955 0.3955 0.3955 +0.0015 0 0
HG F 2011 3.5200 P 0.4730 0.4730 0.4730 -0.0025 0 0
HG F 2011 3.5300 C 0.3915 0.3915 0.3915 +0.0015 0 0
HG F 2011 3.5300 P 0.4790 0.4790 0.4790 -0.0025 0 0
HG F 2011 3.5400 C 0.3875 0.3875 0.3875 +0.0015 0 0
HG F 2011 3.5400 P 0.4850 0.4850 0.4850 -0.0020 0 0
HG F 2011 3.5500 C 0.3835 0.3835 0.3835 +0.0015 0 0
HG F 2011 3.5500 P 0.4910 0.4910 0.4910 -0.0020 0 0
HG F 2011 3.5600 C 0.3795 0.3795 0.3795 +0.0010 0 0
HG F 2011 3.5600 P 0.4970 0.4970 0.4970 -0.0020 0 0
HG F 2011 3.5700 C 0.3755 0.3755 0.3755 +0.0010 0 0
HG F 2011 3.5700 P 0.5030 0.5030 0.5030 -0.0025 0 0
HG F 2011 3.5800 C 0.3715 0.3715 0.3715 +0.0010 0 0
HG F 2011 3.5800 P 0.5090 0.5090 0.5090 -0.0025 0 0
HG F 2011 3.5900 C 0.3675 0.3675 0.3675 +0.0010 0 0
HG F 2011 3.5900 P 0.5150 0.5150 0.5150 -0.0025 0 0
HG F 2011 3.6000 C 0.3640 0.3640 0.3640 +0.0010 0 0
HG F 2011 3.6000 P 0.5210 0.5210 0.5210 -0.0025 0 0
HG F 2011 3.6100 C 0.3600 0.3600 0.3600 +0.0010 0 0
HG F 2011 3.6100 P 0.5275 0.5275 0.5275 -0.0025 0 0
HG F 2011 3.6200 C 0.3565 0.3565 0.3565 +0.0010 0 0
HG F 2011 3.6200 P 0.5335 0.5335 0.5335 -0.0025 0 0
HG F 2011 3.6300 C 0.3525 0.3525 0.3525 +0.0010 0 0
HG F 2011 3.6300 P 0.5400 0.5400 0.5400 -0.0020 0 0
HG F 2011 3.6400 C 0.3490 0.3490 0.3490 +0.0010 0 0
HG F 2011 3.6400 P 0.5460 0.5460 0.5460 -0.0025 0 0
HG F 2011 3.6500 C 0.3455 0.3455 0.3455 +0.0010 0 0
HG F 2011 3.6500 P 0.5525 0.5525 0.5525 -0.0025 0 0
HG F 2011 3.6600 C 0.3415 0.3415 0.3415 +0.0010 0 0
HG F 2011 3.6600 P 0.5585 0.5585 0.5585 -0.0025 0 0
HG F 2011 3.6700 C 0.3380 0.3380 0.3380 +0.0010 0 0
HG F 2011 3.6700 P 0.5650 0.5650 0.5650 -0.0025 0 0
HG F 2011 3.6800 C 0.3345 0.3345 0.3345 +0.0010 0 0
HG F 2011 3.6800 P 0.5715 0.5715 0.5715 -0.0025 0 0
HG F 2011 3.6900 C 0.3310 0.3310 0.3310 +0.0010 0 0
HG F 2011 3.6900 P 0.5780 0.5780 0.5780 -0.0025 0 0
HG F 2011 3.7000 C 0.3275 0.3275 0.3275 +0.0010 0 0
HG F 2011 3.7000 P 0.5845 0.5845 0.5845 -0.0025 0 0
HG F 2011 3.7100 C 0.3240 0.3240 0.3240 +0.0010 0 0
HG F 2011 3.7100 P 0.5910 0.5910 0.5910 -0.0025 0 0
HG F 2011 3.7200 C 0.3205 0.3205 0.3205 +0.0010 0 0
HG F 2011 3.7200 P 0.5975 0.5975 0.5975 -0.0025 0 0
HG G 2011 1.5500 C 1.8955 1.8955 1.8955 +0.0035 0 0
HG G 2011 1.5500 P 0.0095 0.0095 0.0095 0 0 0
HG G 2011 1.6000 C 1.8475 1.8475 1.8475 +0.0035 0 0
HG G 2011 1.6000 P 0.0115 0.0115 0.0115 -0.0005 0 0
HG G 2011 1.6500 C 1.8000 1.8000 1.8000 +0.0035 0 0
HG G 2011 1.6500 P 0.0145 0.0145 0.0145 0 0 0
HG G 2011 1.7000 C 1.7530 1.7530 1.7530 +0.0035 0 0
HG G 2011 1.7000 P 0.0175 0.0175 0.0175 0 0 0
HG G 2011 1.7500 C 1.7065 1.7065 1.7065 +0.0035 0 0
HG G 2011 1.7500 P 0.0210 0.0210 0.0210 0 0 0
HG G 2011 1.8000 C 1.6600 1.6600 1.6600 +0.0030 0 0
HG G 2011 1.8000 P 0.0250 0.0250 0.0250 0 0 0
HG G 2011 1.8500 C 1.6145 1.6145 1.6145 +0.0030 0 0
HG G 2011 1.8500 P 0.0295 0.0295 0.0295 -0.0005 0 0
HG G 2011 1.9000 C 1.5700 1.5700 1.5700 +0.0035 0 0
HG G 2011 1.9000 P 0.0345 0.0345 0.0345 -0.0005 0 0
HG G 2011 1.9500 C 1.5255 1.5255 1.5255 +0.0030 0 0
HG G 2011 1.9500 P 0.0400 0.0400 0.0400 -0.0005 0 0
HG G 2011 2.0000 C 1.4820 1.4820 1.4820 +0.0030 0 0
HG G 2011 2.0000 P 0.0465 0.0465 0.0465 -0.0005 0 0
HG G 2011 2.0500 C 1.4390 1.4390 1.4390 +0.0030 0 0
HG G 2011 2.0500 P 0.0535 0.0535 0.0535 -0.0005 0 0
HG G 2011 2.1000 C 1.3965 1.3965 1.3965 +0.0025 0 0
HG G 2011 2.1000 P 0.0610 0.0610 0.0610 -0.0005 0 0
HG G 2011 2.1500 C 1.3550 1.3550 1.3550 +0.0025 0 0
HG G 2011 2.1500 P 0.0695 0.0695 0.0695 -0.0005 0 0
HG G 2011 2.2000 C 1.3145 1.3145 1.3145 +0.0030 0 0
HG G 2011 2.2000 P 0.0785 0.0785 0.0785 -0.0005 0 0
HG G 2011 2.2500 C 1.2745 1.2745 1.2745 +0.0030 0 0
HG G 2011 2.2500 P 0.0885 0.0885 0.0885 -0.0005 0 0
HG G 2011 2.3000 C 1.2350 1.2350 1.2350 +0.0025 0 0
HG G 2011 2.3000 P 0.0990 0.0990 0.0990 -0.0005 0 0
HG G 2011 2.3500 C 1.1965 1.1965 1.1965 +0.0025 0 0
HG G 2011 2.3500 P 0.1100 0.1100 0.1100 -0.0010 0 0
HG G 2011 2.4000 C 1.1590 1.1590 1.1590 +0.0025 0 0
HG G 2011 2.4000 P 0.1225 0.1225 0.1225 -0.0010 0 0
HG G 2011 2.4500 C 1.1220 1.1220 1.1220 +0.0025 0 0
HG G 2011 2.4500 P 0.1350 0.1350 0.1350 -0.0015 0 0
HG G 2011 2.5000 C 1.0860 1.0860 1.0860 +0.0025 0 0
HG G 2011 2.5000 P 0.1490 0.1490 0.1490 -0.0010 0 0
HG G 2011 2.5500 C 1.0510 1.0510 1.0510 +0.0025 0 0
HG G 2011 2.5500 P 0.1635 0.1635 0.1635 -0.0010 0 0
HG G 2011 2.6000 C 1.0165 1.0165 1.0165 +0.0025 0 0
HG G 2011 2.6000 P 0.1790 0.1790 0.1790 -0.0010 0 0
HG G 2011 2.6500 C 0.9830 0.9830 0.9830 +0.0025 0 0
HG G 2011 2.6500 P 0.1950 0.1950 0.1950 -0.0015 0 0
HG G 2011 2.6900 C 0.9565 0.9565 0.9565 +0.0020 0 0
HG G 2011 2.6900 P 0.2085 0.2085 0.2085 -0.0015 0 0
HG G 2011 2.7000 C 0.9500 0.9500 0.9500 +0.0020 0 0
HG G 2011 2.7000 P 0.2120 0.2120 0.2120 -0.0015 0 0
HG G 2011 2.7100 C 0.9435 0.9435 0.9435 +0.0020 0 0
HG G 2011 2.7100 P 0.2155 0.2155 0.2155 -0.0015 0 0
HG G 2011 2.7200 C 0.9375 0.9375 0.9375 +0.0025 0 0
HG G 2011 2.7200 P 0.2190 0.2190 0.2190 -0.0015 0 0
HG G 2011 2.7300 C 0.9310 0.9310 0.9310 +0.0020 0 0
HG G 2011 2.7300 P 0.2225 0.2225 0.2225 -0.0015 0 0
HG G 2011 2.7400 C 0.9245 0.9245 0.9245 +0.0020 0 0
HG G 2011 2.7400 P 0.2265 0.2265 0.2265 -0.0015 0 0
HG G 2011 2.7500 C 0.9180 0.9180 0.9180 +0.0020 0 0
HG G 2011 2.7500 P 0.2300 0.2300 0.2300 -0.0015 0 0
HG G 2011 2.7600 C 0.9120 0.9120 0.9120 +0.0020 0 0
HG G 2011 2.7600 P 0.2335 0.2335 0.2335 -0.0015 0 0
HG G 2011 2.7700 C 0.9055 0.9055 0.9055 +0.0020 0 0
HG G 2011 2.7700 P 0.2375 0.2375 0.2375 -0.0015 0 0
HG G 2011 2.7800 C 0.8995 0.8995 0.8995 +0.0020 0 0
HG G 2011 2.7800 P 0.2410 0.2410 0.2410 -0.0015 0 0
HG G 2011 2.7900 C 0.8935 0.8935 0.8935 +0.0020 0 0
HG G 2011 2.7900 P 0.2450 0.2450 0.2450 -0.0015 0 0
HG G 2011 2.8000 C 0.8870 0.8870 0.8870 +0.0020 0 0
HG G 2011 2.8000 P 0.2485 0.2485 0.2485 -0.0015 0 0
HG G 2011 2.8100 C 0.8810 0.8810 0.8810 +0.0020 0 0
HG G 2011 2.8100 P 0.2525 0.2525 0.2525 -0.0015 0 0
HG G 2011 2.8200 C 0.8750 0.8750 0.8750 +0.0020 0 0
HG G 2011 2.8200 P 0.2565 0.2565 0.2565 -0.0015 0 0
HG G 2011 2.8300 C 0.8690 0.8690 0.8690 +0.0020 0 0
HG G 2011 2.8300 P 0.2600 0.2600 0.2600 -0.0020 0 0
HG G 2011 2.8400 C 0.8630 0.8630 0.8630 +0.0020 0 0
HG G 2011 2.8400 P 0.2640 0.2640 0.2640 -0.0015 0 0
HG G 2011 2.8500 C 0.8535 0.8535 0.8535 +0.0020 0 0
HG G 2011 2.8500 P 0.2645 0.2645 0.2645 -0.0015 0 0
HG G 2011 2.8600 C 0.8475 0.8475 0.8475 +0.0020 0 0
HG G 2011 2.8600 P 0.2685 0.2685 0.2685 -0.0015 0 0
HG G 2011 2.8700 C 0.8380 0.8380 0.8380 +0.0020 0 0
HG G 2011 2.8700 P 0.2690 0.2690 0.2690 -0.0015 0 0
HG G 2011 2.8800 C 0.8320 0.8320 0.8320 +0.0020 0 0
HG G 2011 2.8800 P 0.2730 0.2730 0.2730 -0.0015 0 0
HG G 2011 2.8900 C 0.8225 0.8225 0.8225 +0.0020 0 0
HG G 2011 2.8900 P 0.2735 0.2735 0.2735 -0.0015 0 0
HG G 2011 2.9000 C 0.8165 0.8165 0.8165 +0.0020 0 0
HG G 2011 2.9000 P 0.2775 0.2775 0.2775 -0.0015 0 0
HG G 2011 2.9100 C 0.8070 0.8070 0.8070 +0.0020 0 0
HG G 2011 2.9100 P 0.2775 0.2775 0.2775 -0.0020 0 0
HG G 2011 2.9200 C 0.8010 0.8010 0.8010 +0.0020 0 0
HG G 2011 2.9200 P 0.2820 0.2820 0.2820 -0.0015 0 0
HG G 2011 2.9300 C 0.7915 0.7915 0.7915 +0.0020 0 0
HG G 2011 2.9300 P 0.2825 0.2825 0.2825 -0.0015 0 0
HG G 2011 2.9400 C 0.7855 0.7855 0.7855 +0.0015 0 0
HG G 2011 2.9400 P 0.2865 0.2865 0.2865 -0.0015 0 0
HG G 2011 2.9500 C 0.7760 0.7760 0.7760 +0.0015 0 0
HG G 2011 2.9500 P 0.2870 0.2870 0.2870 -0.0015 0 0
HG G 2011 2.9600 C 0.7705 0.7705 0.7705 +0.0020 0 0
HG G 2011 2.9600 P 0.2910 0.2910 0.2910 -0.0015 0 0
HG G 2011 2.9700 C 0.7610 0.7610 0.7610 +0.0020 0 0
HG G 2011 2.9700 P 0.2915 0.2915 0.2915 -0.0015 0 0
HG G 2011 2.9800 C 0.7550 0.7550 0.7550 +0.0015 0 0
HG G 2011 2.9800 P 0.2955 0.2955 0.2955 -0.0020 0 0
HG G 2011 2.9900 C 0.7455 0.7455 0.7455 +0.0015 0 0
HG G 2011 2.9900 P 0.2960 0.2960 0.2960 -0.0020 0 0
HG G 2011 3.0000 C 0.7400 0.7400 0.7400 +0.0015 0 0
HG G 2011 3.0000 P 0.3005 0.3005 0.3005 -0.0015 0 0
HG G 2011 3.0100 C 0.7305 0.7305 0.7305 +0.0015 0 0
HG G 2011 3.0100 P 0.3010 0.3010 0.3010 -0.0015 0 0
HG G 2011 3.0200 C 0.7250 0.7250 0.7250 +0.0020 0 0
HG G 2011 3.0200 P 0.3055 0.3055 0.3055 -0.0015 0 0
HG G 2011 3.0300 C 0.7155 0.7155 0.7155 +0.0015 0 0
HG G 2011 3.0300 P 0.3060 0.3060 0.3060 -0.0015 0 0
HG G 2011 3.0400 C 0.7100 0.7100 0.7100 +0.0020 0 0
HG G 2011 3.0400 P 0.3100 0.3100 0.3100 -0.0020 0 0
HG G 2011 3.0500 C 0.7005 0.7005 0.7005 +0.0015 0 0
HG G 2011 3.0500 P 0.3105 0.3105 0.3105 -0.0020 0 0
HG G 2011 3.0600 C 0.6950 0.6950 0.6950 +0.0015 0 0
HG G 2011 3.0600 P 0.3150 0.3150 0.3150 -0.0020 0 0
HG G 2011 3.0700 C 0.6855 0.6855 0.6855 +0.0015 0 0
HG G 2011 3.0700 P 0.3155 0.3155 0.3155 -0.0020 0 0
HG G 2011 3.0800 C 0.6800 0.6800 0.6800 +0.0015 0 0
HG G 2011 3.0800 P 0.3200 0.3200 0.3200 -0.0020 0 0
HG G 2011 3.0900 C 0.6705 0.6705 0.6705 +0.0015 0 0
HG G 2011 3.0900 P 0.3205 0.3205 0.3205 -0.0020 0 0
HG G 2011 3.1000 C 0.6655 0.6655 0.6655 +0.0020 0 0
HG G 2011 3.1000 P 0.3250 0.3250 0.3250 -0.0020 0 0
HG G 2011 3.1100 C 0.6560 0.6560 0.6560 +0.0015 0 0
HG G 2011 3.1100 P 0.3260 0.3260 0.3260 -0.0015 0 0
HG G 2011 3.1200 C 0.6505 0.6505 0.6505 +0.0015 0 0
HG G 2011 3.1200 P 0.3305 0.3305 0.3305 -0.0015 0 0
HG G 2011 3.1300 C 0.6410 0.6410 0.6410 +0.0015 0 0
HG G 2011 3.1300 P 0.3310 0.3310 0.3310 -0.0020 0 0
HG G 2011 3.1400 C 0.6360 0.6360 0.6360 +0.0015 0 0
HG G 2011 3.1400 P 0.3355 0.3355 0.3355 -0.0020 0 0
HG G 2011 3.1500 C 0.6265 0.6265 0.6265 +0.0015 0 0
HG G 2011 3.1500 P 0.3360 0.3360 0.3360 -0.0020 0 0
HG G 2011 3.1600 C 0.6215 0.6215 0.6215 +0.0015 0 0
HG G 2011 3.1600 P 0.3410 0.3410 0.3410 -0.0020 0 0
HG G 2011 3.1700 C 0.6120 0.6120 0.6120 +0.0015 0 0
HG G 2011 3.1700 P 0.3415 0.3415 0.3415 -0.0020 0 0
HG G 2011 3.1800 C 0.6070 0.6070 0.6070 +0.0015 0 0
HG G 2011 3.1800 P 0.3465 0.3465 0.3465 -0.0015 0 0
HG G 2011 3.1900 C 0.5975 0.5975 0.5975 +0.0015 0 0
HG G 2011 3.1900 P 0.3470 0.3470 0.3470 -0.0020 0 0
HG G 2011 3.2000 C 0.5925 0.5925 0.5925 +0.0015 0 0
HG G 2011 3.2000 P 0.3520 0.3520 0.3520 -0.0015 0 0
HG G 2011 3.2100 C 0.5830 0.5830 0.5830 +0.0015 0 0
HG G 2011 3.2100 P 0.3525 0.3525 0.3525 -0.0020 0 0
HG G 2011 3.2200 C 0.5780 0.5780 0.5780 +0.0015 0 0
HG G 2011 3.2200 P 0.3575 0.3575 0.3575 -0.0020 0 0
HG G 2011 3.2300 C 0.5690 0.5690 0.5690 +0.0015 0 0
HG G 2011 3.2300 P 0.3580 0.3580 0.3580 -0.0020 0 0
HG G 2011 3.2400 C 0.5640 0.5640 0.5640 +0.0015 0 0
HG G 2011 3.2400 P 0.3630 0.3630 0.3630 -0.0020 0 0
HG G 2011 3.2500 C 0.5545 0.5545 0.5545 +0.0015 0 0
HG G 2011 3.2500 P 0.3640 0.3640 0.3640 -0.0015 0 0
HG G 2011 3.2600 C 0.5500 0.5500 0.5500 +0.0020 0 0
HG G 2011 3.2600 P 0.3690 0.3690 0.3690 -0.0015 0 0
HG G 2011 3.2700 C 0.5405 0.5405 0.5405 +0.0015 0 0
HG G 2011 3.2700 P 0.3695 0.3695 0.3695 -0.0020 0 0
HG G 2011 3.2800 C 0.5355 0.5355 0.5355 +0.0015 0 0
HG G 2011 3.2800 P 0.3745 0.3745 0.3745 -0.0020 0 0
HG G 2011 3.2900 C 0.5265 0.5265 0.5265 +0.0015 0 0
HG G 2011 3.2900 P 0.3755 0.3755 0.3755 -0.0020 0 0
HG G 2011 3.3000 C 0.5215 0.5215 0.5215 +0.0010 0 0
HG G 2011 3.3000 P 0.3805 0.3805 0.3805 -0.0020 0 0
HG G 2011 3.3100 C 0.5125 0.5125 0.5125 +0.0015 0 0
HG G 2011 3.3100 P 0.3815 0.3815 0.3815 -0.0020 0 0
HG G 2011 3.3200 C 0.5080 0.5080 0.5080 +0.0015 0 0
HG G 2011 3.3200 P 0.3865 0.3865 0.3865 -0.0020 0 0
HG G 2011 3.3300 C 0.4990 0.4990 0.4990 +0.0015 0 0
HG G 2011 3.3300 P 0.3875 0.3875 0.3875 -0.0020 0 0
HG G 2011 3.3400 C 0.4940 0.4940 0.4940 +0.0015 0 0
HG G 2011 3.3400 P 0.3925 0.3925 0.3925 -0.0020 0 0
HG G 2011 3.3500 C 0.4895 0.4895 0.4895 +0.0015 0 0
HG G 2011 3.3500 P 0.3980 0.3980 0.3980 -0.0020 0 0
HG G 2011 3.3600 C 0.4850 0.4850 0.4850 +0.0015 0 0
HG G 2011 3.3600 P 0.4035 0.4035 0.4035 -0.0020 0 0
HG G 2011 3.3700 C 0.4800 0.4800 0.4800 +0.0010 0 0
HG G 2011 3.3700 P 0.4085 0.4085 0.4085 -0.0020 0 0
HG G 2011 3.3800 C 0.4755 0.4755 0.4755 +0.0010 0 0
HG G 2011 3.3800 P 0.4140 0.4140 0.4140 -0.0020 0 0
HG G 2011 3.3900 C 0.4710 0.4710 0.4710 +0.0010 0 0
HG G 2011 3.3900 P 0.4195 0.4195 0.4195 -0.0020 0 0
HG G 2011 3.4000 C 0.4665 0.4665 0.4665 +0.0010 0 0
HG G 2011 3.4000 P 0.4250 0.4250 0.4250 -0.0020 0 0
HG G 2011 3.4100 C 0.4620 0.4620 0.4620 +0.0010 0 0
HG G 2011 3.4100 P 0.4305 0.4305 0.4305 -0.0020 0 0
HG G 2011 3.4200 C 0.4580 0.4580 0.4580 +0.0015 0 0
HG G 2011 3.4200 P 0.4360 0.4360 0.4360 -0.0020 0 0
HG G 2011 3.4300 C 0.4535 0.4535 0.4535 +0.0015 0 0
HG G 2011 3.4300 P 0.4415 0.4415 0.4415 -0.0020 0 0
HG G 2011 3.4400 C 0.4490 0.4490 0.4490 +0.0010 0 0
HG G 2011 3.4400 P 0.4470 0.4470 0.4470 -0.0025 0 0
HG G 2011 3.4500 C 0.4450 0.4450 0.4450 +0.0015 0 0
HG G 2011 3.4500 P 0.4525 0.4525 0.4525 -0.0025 0 0
HG G 2011 3.4600 C 0.4405 0.4405 0.4405 +0.0015 0 0
HG G 2011 3.4600 P 0.4585 0.4585 0.4585 -0.0020 0 0
HG G 2011 3.4700 C 0.4360 0.4360 0.4360 +0.0010 0 0
HG G 2011 3.4700 P 0.4640 0.4640 0.4640 -0.0025 0 0
HG G 2011 3.4800 C 0.4320 0.4320 0.4320 +0.0010 0 0
HG G 2011 3.4800 P 0.4700 0.4700 0.4700 -0.0020 0 0
HG G 2011 3.4900 C 0.4280 0.4280 0.4280 +0.0015 0 0
HG G 2011 3.4900 P 0.4755 0.4755 0.4755 -0.0025 0 0
HG G 2011 3.5000 C 0.4235 0.4235 0.4235 +0.0010 0 0
HG G 2011 3.5000 P 0.4815 0.4815 0.4815 -0.0020 0 0
HG G 2011 3.5100 C 0.4195 0.4195 0.4195 +0.0010 0 0
HG G 2011 3.5100 P 0.4870 0.4870 0.4870 -0.0025 0 0
HG G 2011 3.5200 C 0.4155 0.4155 0.4155 +0.0010 0 0
HG G 2011 3.5200 P 0.4930 0.4930 0.4930 -0.0025 0 0
HG G 2011 3.5300 C 0.4115 0.4115 0.4115 +0.0010 0 0
HG G 2011 3.5300 P 0.4990 0.4990 0.4990 -0.0025 0 0
HG G 2011 3.5400 C 0.4075 0.4075 0.4075 +0.0010 0 0
HG G 2011 3.5400 P 0.5050 0.5050 0.5050 -0.0025 0 0
HG G 2011 3.5500 C 0.4035 0.4035 0.4035 +0.0010 0 0
HG G 2011 3.5500 P 0.5110 0.5110 0.5110 -0.0020 0 0
HG G 2011 3.5600 C 0.3995 0.3995 0.3995 +0.0010 0 0
HG G 2011 3.5600 P 0.5170 0.5170 0.5170 -0.0025 0 0
HG G 2011 3.5700 C 0.3955 0.3955 0.3955 +0.0010 0 0
HG G 2011 3.5700 P 0.5230 0.5230 0.5230 -0.0025 0 0
HG G 2011 3.5800 C 0.3920 0.3920 0.3920 +0.0015 0 0
HG G 2011 3.5800 P 0.5290 0.5290 0.5290 -0.0025 0 0
HG G 2011 3.5900 C 0.3880 0.3880 0.3880 +0.0010 0 0
HG G 2011 3.5900 P 0.5350 0.5350 0.5350 -0.0025 0 0
HG G 2011 3.6000 C 0.3840 0.3840 0.3840 +0.0010 0 0
HG G 2011 3.6000 P 0.5415 0.5415 0.5415 -0.0020 0 0
HG G 2011 3.6100 C 0.3805 0.3805 0.3805 +0.0010 0 0
HG G 2011 3.6100 P 0.5475 0.5475 0.5475 -0.0025 0 0
HG G 2011 3.6200 C 0.3765 0.3765 0.3765 +0.0010 0 0
HG G 2011 3.6200 P 0.5535 0.5535 0.5535 -0.0025 0 0
HG G 2011 3.6300 C 0.3730 0.3730 0.3730 +0.0010 0 0
HG G 2011 3.6300 P 0.5600 0.5600 0.5600 -0.0025 0 0
HG G 2011 3.6400 C 0.3690 0.3690 0.3690 +0.0010 0 0
HG G 2011 3.6400 P 0.5660 0.5660 0.5660 -0.0025 0 0
HG G 2011 3.6500 C 0.3655 0.3655 0.3655 +0.0010 0 0
HG G 2011 3.6500 P 0.5725 0.5725 0.5725 -0.0025 0 0
HG G 2011 3.6600 C 0.3620 0.3620 0.3620 +0.0010 0 0
HG G 2011 3.6600 P 0.5785 0.5785 0.5785 -0.0025 0 0
HG G 2011 3.6700 C 0.3585 0.3585 0.3585 +0.0010 0 0
HG G 2011 3.6700 P 0.5850 0.5850 0.5850 -0.0025 0 0
HG G 2011 3.6800 C 0.3550 0.3550 0.3550 +0.0010 0 0
HG G 2011 3.6800 P 0.5915 0.5915 0.5915 -0.0025 0 0
HG G 2011 3.6900 C 0.3510 0.3510 0.3510 +0.0005 0 0
HG G 2011 3.6900 P 0.5980 0.5980 0.5980 -0.0025 0 0
HG G 2011 3.7000 C 0.3475 0.3475 0.3475 +0.0005 0 0
HG G 2011 3.7000 P 0.6045 0.6045 0.6045 -0.0025 0 0
HG G 2011 3.7100 C 0.3445 0.3445 0.3445 +0.0010 0 0
HG G 2011 3.7100 P 0.6110 0.6110 0.6110 -0.0025 0 0
HG G 2011 3.7200 C 0.3410 0.3410 0.3410 +0.0010 0 0
HG G 2011 3.7200 P 0.6175 0.6175 0.6175 -0.0025 0 0
HG H 2011 1.2500 P 0.0025 0.0025 0.0025 0 1 1
HG H 2011 1.6000 C 1.8495 1.8495 1.8495 +0.0035 0 0
HG H 2011 1.6000 P 0.0145 0.0145 0.0145 -0.0005 0 0
HG H 2011 1.6500 C 1.8020 1.8020 1.8020 +0.0030 0 0
HG H 2011 1.6500 P 0.0180 0.0180 0.0180 0 0 0
HG H 2011 1.7000 C 1.7555 1.7555 1.7555 +0.0035 0 0
HG H 2011 1.7000 P 0.0215 0.0215 0.0215 0 0 0
HG H 2011 1.7500 C 1.7095 1.7095 1.7095 +0.0035 0 0
HG H 2011 1.7500 P 0.0255 0.0255 0.0255 0 0 0
HG H 2011 1.8000 C 1.6640 1.6640 1.6640 +0.0030 0 0
HG H 2011 1.8000 P 0.0300 0.0300 0.0300 -0.0005 0 0
HG H 2011 1.8500 C 1.6190 1.6190 1.6190 +0.0030 0 0
HG H 2011 1.8500 P 0.0350 0.0350 0.0350 -0.0005 0 0
HG H 2011 1.9000 C 1.5750 1.5750 1.5750 +0.0035 0 0
HG H 2011 1.9000 P 0.0410 0.0410 0.0410 -0.0005 0 0
HG H 2011 1.9500 C 1.5315 1.5315 1.5315 +0.0035 0 0
HG H 2011 1.9500 P 0.0470 0.0470 0.0470 -0.0005 0 0
HG H 2011 2.0000 C 1.4885 1.4885 1.4885 +0.0030 0 0
HG H 2011 2.0000 P 0.0540 0.0540 0.0540 -0.0005 0 0
HG H 2011 2.0500 C 1.4460 1.4460 1.4460 +0.0030 0 0
HG H 2011 2.0500 P 0.0620 0.0620 0.0620 -0.0005 0 0
HG H 2011 2.1000 C 1.4045 1.4045 1.4045 +0.0030 0 0
HG H 2011 2.1000 P 0.0700 0.0700 0.0700 -0.0010 0 0
HG H 2011 2.1500 C 1.3640 1.3640 1.3640 +0.0030 0 0
HG H 2011 2.1500 P 0.0790 0.0790 0.0790 -0.0010 0 0
HG H 2011 2.2000 C 1.3240 1.3240 1.3240 +0.0030 0 0
HG H 2011 2.2000 P 0.0890 0.0890 0.0890 -0.0005 0 0
HG H 2011 2.2500 C 1.2845 1.2845 1.2845 +0.0030 0 0
HG H 2011 2.2500 P 0.0995 0.0995 0.0995 -0.0010 0 0
HG H 2011 2.3000 C 1.2460 1.2460 1.2460 +0.0030 0 0
HG H 2011 2.3000 P 0.1110 0.1110 0.1110 -0.0005 0 0
HG H 2011 2.3500 C 1.2080 1.2080 1.2080 +0.0025 0 0
HG H 2011 2.3500 P 0.1230 0.1230 0.1230 -0.0005 0 0
HG H 2011 2.4000 C 1.1715 1.1715 1.1715 +0.0030 0 0
HG H 2011 2.4000 P 0.1355 0.1355 0.1355 -0.0010 0 0
HG H 2011 2.4500 C 1.1350 1.1350 1.1350 +0.0025 0 0
HG H 2011 2.4500 P 0.1490 0.1490 0.1490 -0.0015 0 0
HG H 2011 2.5000 C 1.1000 1.1000 1.1000 +0.0025 0 0
HG H 2011 2.5000 P 0.1635 0.1635 0.1635 -0.0015 0 0
HG H 2011 2.5500 C 1.0655 1.0655 1.0655 +0.0025 0 0
HG H 2011 2.5500 P 0.1790 0.1790 0.1790 -0.0010 0 0
HG H 2011 2.6000 C 1.0315 1.0315 1.0315 +0.0020 0 0
HG H 2011 2.6000 P 0.1950 0.1950 0.1950 -0.0010 0 0
HG H 2011 2.6500 C 0.9985 0.9985 0.9985 +0.0020 0 0
HG H 2011 2.6500 P 0.2115 0.2115 0.2115 -0.0015 0 0
HG H 2011 2.6900 C 0.9730 0.9730 0.9730 +0.0020 0 0
HG H 2011 2.6900 P 0.2255 0.2255 0.2255 -0.0015 0 0
HG H 2011 2.7000 C 0.9665 0.9665 0.9665 +0.0020 0 0
HG H 2011 2.7000 P 0.2295 0.2295 0.2295 -0.0010 0 0
HG H 2011 2.7100 C 0.9605 0.9605 0.9605 +0.0025 0 0
HG H 2011 2.7100 P 0.2330 0.2330 0.2330 -0.0015 0 0
HG H 2011 2.7200 C 0.9540 0.9540 0.9540 +0.0020 0 0
HG H 2011 2.7200 P 0.2365 0.2365 0.2365 -0.0015 0 0
HG H 2011 2.7300 C 0.9480 0.9480 0.9480 +0.0025 0 0
HG H 2011 2.7300 P 0.2405 0.2405 0.2405 -0.0010 0 0
HG H 2011 2.7400 C 0.9415 0.9415 0.9415 +0.0020 0 0
HG H 2011 2.7400 P 0.2440 0.2440 0.2440 -0.0015 0 0
HG H 2011 2.7500 C 0.9355 0.9355 0.9355 +0.0025 0 0
HG H 2011 2.7500 P 0.2480 0.2480 0.2480 -0.0010 0 0
HG H 2011 2.7600 C 0.9290 0.9290 0.9290 +0.0020 0 0
HG H 2011 2.7600 P 0.2515 0.2515 0.2515 -0.0015 0 0
HG H 2011 2.7700 C 0.9230 0.9230 0.9230 +0.0020 0 0
HG H 2011 2.7700 P 0.2555 0.2555 0.2555 -0.0015 0 0
HG H 2011 2.7800 C 0.9170 0.9170 0.9170 +0.0020 0 0
HG H 2011 2.7800 P 0.2590 0.2590 0.2590 -0.0015 0 0
HG H 2011 2.7900 C 0.9110 0.9110 0.9110 +0.0020 0 0
HG H 2011 2.7900 P 0.2630 0.2630 0.2630 -0.0015 0 0
HG H 2011 2.8000 C 0.9050 0.9050 0.9050 +0.0020 0 0
HG H 2011 2.8000 P 0.2670 0.2670 0.2670 -0.0015 0 0
HG H 2011 2.8100 C 0.8990 0.8990 0.8990 +0.0020 0 0
HG H 2011 2.8100 P 0.2710 0.2710 0.2710 -0.0015 0 0
HG H 2011 2.8200 C 0.8930 0.8930 0.8930 +0.0020 0 0
HG H 2011 2.8200 P 0.2750 0.2750 0.2750 -0.0015 0 0
HG H 2011 2.8300 C 0.8870 0.8870 0.8870 +0.0020 0 0
HG H 2011 2.8300 P 0.2790 0.2790 0.2790 -0.0015 0 0
HG H 2011 2.8400 C 0.8810 0.8810 0.8810 +0.0020 0 0
HG H 2011 2.8400 P 0.2830 0.2830 0.2830 -0.0015 0 0
HG H 2011 2.8500 C 0.8715 0.8715 0.8715 +0.0020 0 0
HG H 2011 2.8500 P 0.2830 0.2830 0.2830 -0.0020 0 0
HG H 2011 2.8600 C 0.8655 0.8655 0.8655 +0.0020 0 0
HG H 2011 2.8600 P 0.2875 0.2875 0.2875 -0.0015 0 0
HG H 2011 2.8700 C 0.8560 0.8560 0.8560 +0.0020 0 0
HG H 2011 2.8700 P 0.2875 0.2875 0.2875 -0.0015 0 0
HG H 2011 2.8800 C 0.8500 0.8500 0.8500 +0.0020 0 0
HG H 2011 2.8800 P 0.2915 0.2915 0.2915 -0.0020 0 0
HG H 2011 2.8900 C 0.8405 0.8405 0.8405 +0.0020 0 0
HG H 2011 2.8900 P 0.2920 0.2920 0.2920 -0.0015 0 0
HG H 2011 2.9000 C 0.8345 0.8345 0.8345 +0.0015 0 0
HG H 2011 2.9000 P 0.2960 0.2960 0.2960 -0.0020 0 0
HG H 2011 2.9100 C 0.8250 0.8250 0.8250 +0.0020 0 0
HG H 2011 2.9100 P 0.2965 0.2965 0.2965 -0.0015 0 0
HG H 2011 2.9200 C 0.8195 0.8195 0.8195 +0.0020 0 0
HG H 2011 2.9200 P 0.3005 0.3005 0.3005 -0.0020 0 0
HG H 2011 2.9300 C 0.8095 0.8095 0.8095 +0.0015 0 0
HG H 2011 2.9300 P 0.3010 0.3010 0.3010 -0.0015 0 0
HG H 2011 2.9400 C 0.8040 0.8040 0.8040 +0.0020 0 0
HG H 2011 2.9400 P 0.3055 0.3055 0.3055 -0.0015 0 0
HG H 2011 2.9500 C 0.7945 0.7945 0.7945 +0.0020 0 0
HG H 2011 2.9500 P 0.3055 0.3055 0.3055 -0.0015 0 0
HG H 2011 2.9600 C 0.7890 0.7890 0.7890 +0.0020 0 0
HG H 2011 2.9600 P 0.3100 0.3100 0.3100 -0.0015 0 0
HG H 2011 2.9700 C 0.7790 0.7790 0.7790 +0.0015 0 0
HG H 2011 2.9700 P 0.3105 0.3105 0.3105 -0.0015 0 0
HG H 2011 2.9800 C 0.7735 0.7735 0.7735 +0.0020 0 0
HG H 2011 2.9800 P 0.3145 0.3145 0.3145 -0.0015 0 0
HG H 2011 2.9900 C 0.7640 0.7640 0.7640 +0.0020 0 0
HG H 2011 2.9900 P 0.3150 0.3150 0.3150 -0.0015 0 0
HG H 2011 3.0000 C 0.7585 0.7585 0.7585 +0.0020 0 0
HG H 2011 3.0000 P 0.3195 0.3195 0.3195 -0.0015 0 0
HG H 2011 3.0100 C 0.7490 0.7490 0.7490 +0.0020 0 0
HG H 2011 3.0100 P 0.3195 0.3195 0.3195 -0.0020 0 0
HG H 2011 3.0200 C 0.7435 0.7435 0.7435 +0.0020 0 0
HG H 2011 3.0200 P 0.3240 0.3240 0.3240 -0.0020 0 0
HG H 2011 3.0300 C 0.7340 0.7340 0.7340 +0.0020 0 0
HG H 2011 3.0300 P 0.3245 0.3245 0.3245 -0.0015 0 0
HG H 2011 3.0400 C 0.7285 0.7285 0.7285 +0.0020 0 0
HG H 2011 3.0400 P 0.3290 0.3290 0.3290 -0.0015 0 0
HG H 2011 3.0500 C 0.7190 0.7190 0.7190 +0.0020 0 0
HG H 2011 3.0500 P 0.3295 0.3295 0.3295 -0.0015 0 0
HG H 2011 3.0600 C 0.7135 0.7135 0.7135 +0.0020 0 0
HG H 2011 3.0600 P 0.3340 0.3340 0.3340 -0.0015 0 0
HG H 2011 3.0700 C 0.7040 0.7040 0.7040 +0.0020 0 0
HG H 2011 3.0700 P 0.3345 0.3345 0.3345 -0.0015 0 0
HG H 2011 3.0800 C 0.6985 0.6985 0.6985 +0.0015 0 0
HG H 2011 3.0800 P 0.3390 0.3390 0.3390 -0.0015 0 0
HG H 2011 3.0900 C 0.6890 0.6890 0.6890 +0.0015 0 0
HG H 2011 3.0900 P 0.3395 0.3395 0.3395 -0.0015 0 0
HG H 2011 3.1000 C 0.6840 0.6840 0.6840 +0.0020 0 0
HG H 2011 3.1000 P 0.3440 0.3440 0.3440 -0.0020 0 0
HG H 2011 3.1100 C 0.6745 0.6745 0.6745 +0.0020 0 0
HG H 2011 3.1100 P 0.3445 0.3445 0.3445 -0.0015 0 0
HG H 2011 3.1200 C 0.6690 0.6690 0.6690 +0.0015 0 0
HG H 2011 3.1200 P 0.3490 0.3490 0.3490 -0.0020 0 0
HG H 2011 3.1300 C 0.6595 0.6595 0.6595 +0.0015 0 0
HG H 2011 3.1300 P 0.3495 0.3495 0.3495 -0.0020 0 0
HG H 2011 3.1400 C 0.6545 0.6545 0.6545 +0.0020 0 0
HG H 2011 3.1400 P 0.3545 0.3545 0.3545 -0.0015 0 0
HG H 2011 3.1500 C 0.6450 0.6450 0.6450 +0.0020 0 0
HG H 2011 3.1500 P 0.3550 0.3550 0.3550 -0.0015 0 0
HG H 2011 3.1600 C 0.6400 0.6400 0.6400 +0.0020 0 0
HG H 2011 3.1600 P 0.3595 0.3595 0.3595 -0.0020 0 0
HG H 2011 3.1700 C 0.6305 0.6305 0.6305 +0.0020 0 0
HG H 2011 3.1700 P 0.3600 0.3600 0.3600 -0.0020 0 0
HG H 2011 3.1800 C 0.6250 0.6250 0.6250 +0.0015 0 0
HG H 2011 3.1800 P 0.3650 0.3650 0.3650 -0.0020 0 0
HG H 2011 3.1900 C 0.6160 0.6160 0.6160 +0.0020 0 0
HG H 2011 3.1900 P 0.3655 0.3655 0.3655 -0.0020 0 0
HG H 2011 3.2000 C 0.6110 0.6110 0.6110 +0.0020 0 0
HG H 2011 3.2000 P 0.3705 0.3705 0.3705 -0.0015 0 0
HG H 2011 3.2100 C 0.6015 0.6015 0.6015 +0.0015 0 0
HG H 2011 3.2100 P 0.3710 0.3710 0.3710 -0.0020 0 0
HG H 2011 3.2200 C 0.5965 0.5965 0.5965 +0.0015 0 0
HG H 2011 3.2200 P 0.3760 0.3760 0.3760 -0.0015 0 0
HG H 2011 3.2300 C 0.5870 0.5870 0.5870 +0.0015 0 0
HG H 2011 3.2300 P 0.3765 0.3765 0.3765 -0.0020 0 0
HG H 2011 3.2400 C 0.5820 0.5820 0.5820 +0.0015 0 0
HG H 2011 3.2400 P 0.3815 0.3815 0.3815 -0.0020 0 0
HG H 2011 3.2500 C 0.5730 0.5730 0.5730 +0.0020 0 0
HG H 2011 3.2500 P 0.3820 0.3820 0.3820 -0.0020 0 0
HG H 2011 3.2600 C 0.5680 0.5680 0.5680 +0.0015 0 0
HG H 2011 3.2600 P 0.3870 0.3870 0.3870 -0.0020 0 0
HG H 2011 3.2700 C 0.5585 0.5585 0.5585 +0.0015 0 0
HG H 2011 3.2700 P 0.3880 0.3880 0.3880 -0.0015 0 0
HG H 2011 3.2800 C 0.5540 0.5540 0.5540 +0.0020 0 0
HG H 2011 3.2800 P 0.3930 0.3930 0.3930 -0.0020 0 0
HG H 2011 3.2900 C 0.5445 0.5445 0.5445 +0.0015 0 0
HG H 2011 3.2900 P 0.3935 0.3935 0.3935 -0.0020 0 0
HG H 2011 3.3000 C 0.5400 0.5400 0.5400 +0.0020 0 0
HG H 2011 3.3000 P 0.3985 0.3985 0.3985 -0.0020 0 0
HG H 2011 3.3100 C 0.5305 0.5305 0.5305 +0.0015 0 0
HG H 2011 3.3100 P 0.3995 0.3995 0.3995 -0.0020 0 0
HG H 2011 3.3200 C 0.5260 0.5260 0.5260 +0.0015 0 0
HG H 2011 3.3200 P 0.4045 0.4045 0.4045 -0.0020 0 0
HG H 2011 3.3300 C 0.5165 0.5165 0.5165 +0.0015 0 0
HG H 2011 3.3300 P 0.4055 0.4055 0.4055 -0.0020 0 0
HG H 2011 3.3400 C 0.5120 0.5120 0.5120 +0.0015 0 0
HG H 2011 3.3400 P 0.4105 0.4105 0.4105 -0.0020 0 0
HG H 2011 3.3500 C 0.5075 0.5075 0.5075 +0.0015 0 0
HG H 2011 3.3500 P 0.4160 0.4160 0.4160 -0.0020 0 0
HG H 2011 3.3600 C 0.5030 0.5030 0.5030 +0.0015 0 0
HG H 2011 3.3600 P 0.4215 0.4215 0.4215 -0.0020 0 0
HG H 2011 3.3700 C 0.4980 0.4980 0.4980 +0.0010 0 0
HG H 2011 3.3700 P 0.4265 0.4265 0.4265 -0.0020 0 0
HG H 2011 3.3800 C 0.4935 0.4935 0.4935 +0.0010 0 0
HG H 2011 3.3800 P 0.4320 0.4320 0.4320 -0.0020 0 0
HG H 2011 3.3900 C 0.4890 0.4890 0.4890 +0.0010 0 0
HG H 2011 3.3900 P 0.4375 0.4375 0.4375 -0.0020 0 0
HG H 2011 3.4000 C 0.4850 0.4850 0.4850 +0.0015 0 0
HG H 2011 3.4000 P 0.4430 0.4430 0.4430 -0.0020 0 0
HG H 2011 3.4100 C 0.4805 0.4805 0.4805 +0.0015 0 0
HG H 2011 3.4100 P 0.4485 0.4485 0.4485 -0.0020 0 0
HG H 2011 3.4200 C 0.4760 0.4760 0.4760 +0.0015 0 0
HG H 2011 3.4200 P 0.4540 0.4540 0.4540 -0.0020 0 0
HG H 2011 3.4300 C 0.4715 0.4715 0.4715 +0.0010 0 0
HG H 2011 3.4300 P 0.4595 0.4595 0.4595 -0.0025 0 0
HG H 2011 3.4400 C 0.4675 0.4675 0.4675 +0.0015 0 0
HG H 2011 3.4400 P 0.4655 0.4655 0.4655 -0.0020 0 0
HG H 2011 3.4500 C 0.4630 0.4630 0.4630 +0.0015 0 0
HG H 2011 3.4500 P 0.4710 0.4710 0.4710 -0.0020 0 0
HG H 2011 3.4600 C 0.4590 0.4590 0.4590 +0.0015 0 0
HG H 2011 3.4600 P 0.4765 0.4765 0.4765 -0.0025 0 0
HG H 2011 3.4700 C 0.4545 0.4545 0.4545 +0.0010 0 0
HG H 2011 3.4700 P 0.4825 0.4825 0.4825 -0.0020 0 0
HG H 2011 3.4800 C 0.4505 0.4505 0.4505 +0.0015 0 0
HG H 2011 3.4800 P 0.4880 0.4880 0.4880 -0.0025 0 0
HG H 2011 3.4900 C 0.4465 0.4465 0.4465 +0.0015 0 0
HG H 2011 3.4900 P 0.4940 0.4940 0.4940 -0.0020 0 0
HG H 2011 3.5000 C 0.4420 0.4420 0.4420 +0.0010 0 0
HG H 2011 3.5000 P 0.5000 0.5000 0.5000 -0.0020 0 0
HG H 2011 3.5100 C 0.4380 0.4380 0.4380 +0.0010 0 0
HG H 2011 3.5100 P 0.5055 0.5055 0.5055 -0.0025 0 0
HG H 2011 3.5200 C 0.4340 0.4340 0.4340 +0.0010 0 0
HG H 2011 3.5200 P 0.5115 0.5115 0.5115 -0.0020 0 0
HG H 2011 3.5300 C 0.4300 0.4300 0.4300 +0.0010 0 0
HG H 2011 3.5300 P 0.5175 0.5175 0.5175 -0.0020 0 0
HG H 2011 3.5400 C 0.4260 0.4260 0.4260 +0.0010 0 0
HG H 2011 3.5400 P 0.5235 0.5235 0.5235 -0.0020 0 0
HG H 2011 3.5500 C 0.4220 0.4220 0.4220 +0.0010 0 0
HG H 2011 3.5500 P 0.5295 0.5295 0.5295 -0.0020 0 0
HG H 2011 3.5600 C 0.4180 0.4180 0.4180 +0.0010 0 0
HG H 2011 3.5600 P 0.5355 0.5355 0.5355 -0.0020 0 0
HG H 2011 3.5700 C 0.4140 0.4140 0.4140 +0.0010 0 0
HG H 2011 3.5700 P 0.5415 0.5415 0.5415 -0.0020 0 0
HG H 2011 3.5800 C 0.4105 0.4105 0.4105 +0.0015 0 0
HG H 2011 3.5800 P 0.5475 0.5475 0.5475 -0.0020 0 0
HG H 2011 3.5900 C 0.4065 0.4065 0.4065 +0.0010 0 0
HG H 2011 3.5900 P 0.5535 0.5535 0.5535 -0.0025 0 0
HG H 2011 3.6000 C 0.4025 0.4025 0.4025 +0.0010 0 0
HG H 2011 3.6000 P 0.5595 0.5595 0.5595 -0.0025 0 0
HG H 2011 3.6100 C 0.3990 0.3990 0.3990 +0.0010 0 0
HG H 2011 3.6100 P 0.5660 0.5660 0.5660 -0.0020 0 0
HG H 2011 3.6200 C 0.3950 0.3950 0.3950 +0.0010 0 0
HG H 2011 3.6200 P 0.5720 0.5720 0.5720 -0.0025 0 0
HG H 2011 3.6300 C 0.3915 0.3915 0.3915 +0.0010 0 0
HG H 2011 3.6300 P 0.5785 0.5785 0.5785 -0.0020 0 0
HG H 2011 3.6400 C 0.3880 0.3880 0.3880 +0.0015 0 0
HG H 2011 3.6400 P 0.5845 0.5845 0.5845 -0.0025 0 0
HG H 2011 3.6500 C 0.3840 0.3840 0.3840 +0.0010 0 0
HG H 2011 3.6500 P 0.5910 0.5910 0.5910 -0.0020 0 0
HG H 2011 3.6600 C 0.3805 0.3805 0.3805 +0.0010 0 0
HG H 2011 3.6600 P 0.5970 0.5970 0.5970 -0.0025 0 0
HG H 2011 3.6700 C 0.3770 0.3770 0.3770 +0.0010 0 0
HG H 2011 3.6700 P 0.6035 0.6035 0.6035 -0.0025 0 0
HG H 2011 3.6800 C 0.3735 0.3735 0.3735 +0.0010 0 0
HG H 2011 3.6800 P 0.6100 0.6100 0.6100 -0.0020 0 0
HG H 2011 3.6900 C 0.3700 0.3700 0.3700 +0.0010 0 0
HG H 2011 3.6900 P 0.6165 0.6165 0.6165 -0.0020 0 0
HG H 2011 3.7000 C 0.3665 0.3665 0.3665 +0.0010 0 0
HG H 2011 3.7000 P 0.6225 0.6225 0.6225 -0.0025 0 0
HG H 2011 3.7100 C 0.3630 0.3630 0.3630 +0.0010 0 0
HG H 2011 3.7100 P 0.6290 0.6290 0.6290 -0.0025 0 0
HG H 2011 3.7200 C 0.3595 0.3595 0.3595 +0.0010 0 0
HG H 2011 3.7200 P 0.6355 0.6355 0.6355 -0.0025 0 0
HG J 2011 1.8500 C 1.6250 1.6250 1.6250 +0.0030 0 0
HG J 2011 1.8500 P 0.0425 0.0425 0.0425 0 0 0
HG J 2011 1.9000 C 1.5815 1.5815 1.5815 +0.0030 0 0
HG J 2011 1.9000 P 0.0485 0.0485 0.0485 -0.0005 0 0
HG J 2011 1.9500 C 1.5385 1.5385 1.5385 +0.0030 0 0
HG J 2011 1.9500 P 0.0560 0.0560 0.0560 -0.0005 0 0
HG J 2011 2.0000 C 1.4965 1.4965 1.4965 +0.0030 0 0
HG J 2011 2.0000 P 0.0635 0.0635 0.0635 -0.0005 0 0
HG J 2011 2.0500 C 1.4550 1.4550 1.4550 +0.0030 0 0
HG J 2011 2.0500 P 0.0720 0.0720 0.0720 -0.0005 0 0
HG J 2011 2.1000 C 1.4145 1.4145 1.4145 +0.0030 0 0
HG J 2011 2.1000 P 0.0810 0.0810 0.0810 -0.0005 0 0
HG J 2011 2.1500 C 1.3745 1.3745 1.3745 +0.0030 0 0
HG J 2011 2.1500 P 0.0910 0.0910 0.0910 -0.0005 0 0
HG J 2011 2.2000 C 1.3350 1.3350 1.3350 +0.0025 0 0
HG J 2011 2.2000 P 0.1015 0.1015 0.1015 -0.0005 0 0
HG J 2011 2.2500 C 1.2965 1.2965 1.2965 +0.0025 0 0
HG J 2011 2.2500 P 0.1130 0.1130 0.1130 -0.0005 0 0
HG J 2011 2.3000 C 1.2590 1.2590 1.2590 +0.0025 0 0
HG J 2011 2.3000 P 0.1250 0.1250 0.1250 -0.0005 0 0
HG J 2011 2.3500 C 1.2220 1.2220 1.2220 +0.0025 0 0
HG J 2011 2.3500 P 0.1375 0.1375 0.1375 -0.0010 0 0
HG J 2011 2.4000 C 1.1860 1.1860 1.1860 +0.0025 0 0
HG J 2011 2.4000 P 0.1515 0.1515 0.1515 -0.0010 0 0
HG J 2011 2.4500 C 1.1505 1.1505 1.1505 +0.0025 0 0
HG J 2011 2.4500 P 0.1655 0.1655 0.1655 -0.0010 0 0
HG J 2011 2.5000 C 1.1160 1.1160 1.1160 +0.0025 0 0
HG J 2011 2.5000 P 0.1810 0.1810 0.1810 -0.0010 0 0
HG J 2011 2.5500 C 1.0820 1.0820 1.0820 +0.0020 0 0
HG J 2011 2.5500 P 0.1965 0.1965 0.1965 -0.0015 0 0
HG J 2011 2.6000 C 1.0495 1.0495 1.0495 +0.0025 0 0
HG J 2011 2.6000 P 0.2135 0.2135 0.2135 -0.0010 0 0
HG J 2011 2.6500 C 1.0170 1.0170 1.0170 +0.0020 0 0
HG J 2011 2.6500 P 0.2310 0.2310 0.2310 -0.0015 0 0
HG J 2011 2.7000 C 0.9855 0.9855 0.9855 +0.0020 0 0
HG J 2011 2.7000 P 0.2490 0.2490 0.2490 -0.0015 0 0
HG J 2011 2.7100 C 0.9795 0.9795 0.9795 +0.0020 0 0
HG J 2011 2.7100 P 0.2530 0.2530 0.2530 -0.0015 0 0
HG J 2011 2.7200 C 0.9735 0.9735 0.9735 +0.0025 0 0
HG J 2011 2.7200 P 0.2570 0.2570 0.2570 -0.0010 0 0
HG J 2011 2.7300 C 0.9670 0.9670 0.9670 +0.0020 0 0
HG J 2011 2.7300 P 0.2605 0.2605 0.2605 -0.0015 0 0
HG J 2011 2.7400 C 0.9610 0.9610 0.9610 +0.0020 0 0
HG J 2011 2.7400 P 0.2645 0.2645 0.2645 -0.0015 0 0
HG J 2011 2.7500 C 0.9550 0.9550 0.9550 +0.0020 0 0
HG J 2011 2.7500 P 0.2685 0.2685 0.2685 -0.0010 0 0
HG J 2011 2.7600 C 0.9490 0.9490 0.9490 +0.0020 0 0
HG J 2011 2.7600 P 0.2720 0.2720 0.2720 -0.0015 0 0
HG J 2011 2.7700 C 0.9430 0.9430 0.9430 +0.0020 0 0
HG J 2011 2.7700 P 0.2760 0.2760 0.2760 -0.0015 0 0
HG J 2011 2.7800 C 0.9370 0.9370 0.9370 +0.0020 0 0
HG J 2011 2.7800 P 0.2800 0.2800 0.2800 -0.0015 0 0
HG J 2011 2.7900 C 0.9310 0.9310 0.9310 +0.0020 0 0
HG J 2011 2.7900 P 0.2840 0.2840 0.2840 -0.0015 0 0
HG J 2011 2.8000 C 0.9250 0.9250 0.9250 +0.0020 0 0
HG J 2011 2.8000 P 0.2880 0.2880 0.2880 -0.0015 0 0
HG J 2011 2.8100 C 0.9195 0.9195 0.9195 +0.0020 0 0
HG J 2011 2.8100 P 0.2920 0.2920 0.2920 -0.0015 0 0
HG J 2011 2.8200 C 0.9135 0.9135 0.9135 +0.0020 0 0
HG J 2011 2.8200 P 0.2965 0.2965 0.2965 -0.0015 0 0
HG J 2011 2.8300 C 0.9075 0.9075 0.9075 +0.0020 0 0
HG J 2011 2.8300 P 0.3005 0.3005 0.3005 -0.0015 0 0
HG J 2011 2.8400 C 0.9020 0.9020 0.9020 +0.0020 0 0
HG J 2011 2.8400 P 0.3045 0.3045 0.3045 -0.0015 0 0
HG J 2011 2.8500 C 0.8920 0.8920 0.8920 +0.0020 0 0
HG J 2011 2.8500 P 0.3050 0.3050 0.3050 -0.0015 0 0
HG J 2011 2.8600 C 0.8865 0.8865 0.8865 +0.0020 0 0
HG J 2011 2.8600 P 0.3090 0.3090 0.3090 -0.0015 0 0
HG J 2011 2.8700 C 0.8765 0.8765 0.8765 +0.0015 0 0
HG J 2011 2.8700 P 0.3090 0.3090 0.3090 -0.0015 0 0
HG J 2011 2.8800 C 0.8710 0.8710 0.8710 +0.0020 0 0
HG J 2011 2.8800 P 0.3135 0.3135 0.3135 -0.0015 0 0
HG J 2011 2.8900 C 0.8615 0.8615 0.8615 +0.0020 0 0
HG J 2011 2.8900 P 0.3135 0.3135 0.3135 -0.0015 0 0
HG J 2011 2.9000 C 0.8555 0.8555 0.8555 +0.0020 0 0
HG J 2011 2.9000 P 0.3180 0.3180 0.3180 -0.0015 0 0
HG J 2011 2.9100 C 0.8460 0.8460 0.8460 +0.0020 0 0
HG J 2011 2.9100 P 0.3180 0.3180 0.3180 -0.0015 0 0
HG J 2011 2.9200 C 0.8405 0.8405 0.8405 +0.0020 0 0
HG J 2011 2.9200 P 0.3225 0.3225 0.3225 -0.0015 0 0
HG J 2011 2.9300 C 0.8305 0.8305 0.8305 +0.0020 0 0
HG J 2011 2.9300 P 0.3225 0.3225 0.3225 -0.0015 0 0
HG J 2011 2.9400 C 0.8250 0.8250 0.8250 +0.0020 0 0
HG J 2011 2.9400 P 0.3270 0.3270 0.3270 -0.0015 0 0
HG J 2011 2.9500 C 0.8155 0.8155 0.8155 +0.0020 0 0
HG J 2011 2.9500 P 0.3270 0.3270 0.3270 -0.0020 0 0
HG J 2011 2.9600 C 0.8100 0.8100 0.8100 +0.0020 0 0
HG J 2011 2.9600 P 0.3315 0.3315 0.3315 -0.0015 0 0
HG J 2011 2.9700 C 0.8000 0.8000 0.8000 +0.0020 0 0
HG J 2011 2.9700 P 0.3320 0.3320 0.3320 -0.0015 0 0
HG J 2011 2.9800 C 0.7945 0.7945 0.7945 +0.0015 0 0
HG J 2011 2.9800 P 0.3365 0.3365 0.3365 -0.0015 0 0
HG J 2011 2.9900 C 0.7850 0.7850 0.7850 +0.0020 0 0
HG J 2011 2.9900 P 0.3365 0.3365 0.3365 -0.0015 0 0
HG J 2011 3.0000 C 0.7795 0.7795 0.7795 +0.0020 0 0
HG J 2011 3.0000 P 0.3410 0.3410 0.3410 -0.0015 0 0
HG J 2011 3.0100 C 0.7700 0.7700 0.7700 +0.0020 0 0
HG J 2011 3.0100 P 0.3415 0.3415 0.3415 -0.0015 0 0
HG J 2011 3.0200 C 0.7645 0.7645 0.7645 +0.0020 0 0
HG J 2011 3.0200 P 0.3460 0.3460 0.3460 -0.0015 0 0
HG J 2011 3.0300 C 0.7545 0.7545 0.7545 +0.0015 0 0
HG J 2011 3.0300 P 0.3460 0.3460 0.3460 -0.0020 0 0
HG J 2011 3.0400 C 0.7495 0.7495 0.7495 +0.0020 0 0
HG J 2011 3.0400 P 0.3505 0.3505 0.3505 -0.0020 0 0
HG J 2011 3.0500 C 0.7395 0.7395 0.7395 +0.0015 0 0
HG J 2011 3.0500 P 0.3510 0.3510 0.3510 -0.0015 0 0
HG J 2011 3.0600 C 0.7345 0.7345 0.7345 +0.0020 0 0
HG J 2011 3.0600 P 0.3555 0.3555 0.3555 -0.0020 0 0
HG J 2011 3.0700 C 0.7250 0.7250 0.7250 +0.0020 0 0
HG J 2011 3.0700 P 0.3560 0.3560 0.3560 -0.0015 0 0
HG J 2011 3.0800 C 0.7195 0.7195 0.7195 +0.0015 0 0
HG J 2011 3.0800 P 0.3605 0.3605 0.3605 -0.0020 0 0
HG J 2011 3.0900 C 0.7100 0.7100 0.7100 +0.0020 0 0
HG J 2011 3.0900 P 0.3610 0.3610 0.3610 -0.0015 0 0
HG J 2011 3.1000 C 0.7045 0.7045 0.7045 +0.0015 0 0
HG J 2011 3.1000 P 0.3655 0.3655 0.3655 -0.0020 0 0
HG J 2011 3.1100 C 0.6950 0.6950 0.6950 +0.0015 0 0
HG J 2011 3.1100 P 0.3660 0.3660 0.3660 -0.0015 0 0
HG J 2011 3.1200 C 0.6900 0.6900 0.6900 +0.0020 0 0
HG J 2011 3.1200 P 0.3705 0.3705 0.3705 -0.0020 0 0
HG J 2011 3.1300 C 0.6805 0.6805 0.6805 +0.0020 0 0
HG J 2011 3.1300 P 0.3710 0.3710 0.3710 -0.0020 0 0
HG J 2011 3.1400 C 0.6750 0.6750 0.6750 +0.0015 0 0
HG J 2011 3.1400 P 0.3760 0.3760 0.3760 -0.0015 0 0
HG J 2011 3.1500 C 0.6655 0.6655 0.6655 +0.0015 0 0
HG J 2011 3.1500 P 0.3760 0.3760 0.3760 -0.0020 0 0
HG J 2011 3.1600 C 0.6605 0.6605 0.6605 +0.0015 0 0
HG J 2011 3.1600 P 0.3810 0.3810 0.3810 -0.0020 0 0
HG J 2011 3.1700 C 0.6510 0.6510 0.6510 +0.0015 0 0
HG J 2011 3.1700 P 0.3815 0.3815 0.3815 -0.0020 0 0
HG J 2011 3.1800 C 0.6460 0.6460 0.6460 +0.0015 0 0
HG J 2011 3.1800 P 0.3865 0.3865 0.3865 -0.0015 0 0
HG J 2011 3.1900 C 0.6365 0.6365 0.6365 +0.0015 0 0
HG J 2011 3.1900 P 0.3870 0.3870 0.3870 -0.0015 0 0
HG J 2011 3.2000 C 0.6315 0.6315 0.6315 +0.0015 0 0
HG J 2011 3.2000 P 0.3915 0.3915 0.3915 -0.0020 0 0
HG J 2011 3.2100 C 0.6220 0.6220 0.6220 +0.0015 0 0
HG J 2011 3.2100 P 0.3920 0.3920 0.3920 -0.0020 0 0
HG J 2011 3.2200 C 0.6170 0.6170 0.6170 +0.0015 0 0
HG J 2011 3.2200 P 0.3970 0.3970 0.3970 -0.0020 0 0
HG J 2011 3.2300 C 0.6075 0.6075 0.6075 +0.0015 0 0
HG J 2011 3.2300 P 0.3975 0.3975 0.3975 -0.0020 0 0
HG J 2011 3.2400 C 0.6025 0.6025 0.6025 +0.0015 0 0
HG J 2011 3.2400 P 0.4025 0.4025 0.4025 -0.0020 0 0
HG J 2011 3.2500 C 0.5935 0.5935 0.5935 +0.0020 0 0
HG J 2011 3.2500 P 0.4030 0.4030 0.4030 -0.0020 0 0
HG J 2011 3.2600 C 0.5885 0.5885 0.5885 +0.0015 0 0
HG J 2011 3.2600 P 0.4080 0.4080 0.4080 -0.0020 0 0
HG J 2011 3.2700 C 0.5790 0.5790 0.5790 +0.0015 0 0
HG J 2011 3.2700 P 0.4085 0.4085 0.4085 -0.0020 0 0
HG J 2011 3.2800 C 0.5745 0.5745 0.5745 +0.0020 0 0
HG J 2011 3.2800 P 0.4140 0.4140 0.4140 -0.0020 0 0
HG J 2011 3.2900 C 0.5650 0.5650 0.5650 +0.0015 0 0
HG J 2011 3.2900 P 0.4145 0.4145 0.4145 -0.0020 0 0
HG J 2011 3.3000 C 0.5600 0.5600 0.5600 +0.0015 0 0
HG J 2011 3.3000 P 0.4195 0.4195 0.4195 -0.0020 0 0
HG J 2011 3.3100 C 0.5510 0.5510 0.5510 +0.0015 0 0
HG J 2011 3.3100 P 0.4200 0.4200 0.4200 -0.0020 0 0
HG J 2011 3.3200 C 0.5460 0.5460 0.5460 +0.0015 0 0
HG J 2011 3.3200 P 0.4255 0.4255 0.4255 -0.0020 0 0
HG J 2011 3.3300 C 0.5370 0.5370 0.5370 +0.0015 0 0
HG J 2011 3.3300 P 0.4260 0.4260 0.4260 -0.0020 0 0
HG J 2011 3.3400 C 0.5320 0.5320 0.5320 +0.0015 0 0
HG J 2011 3.3400 P 0.4315 0.4315 0.4315 -0.0020 0 0
HG J 2011 3.3500 C 0.5275 0.5275 0.5275 +0.0015 0 0
HG J 2011 3.3500 P 0.4370 0.4370 0.4370 -0.0020 0 0
HG J 2011 3.3600 C 0.5230 0.5230 0.5230 +0.0015 0 0
HG J 2011 3.3600 P 0.4420 0.4420 0.4420 -0.0020 0 0
HG J 2011 3.3700 C 0.5185 0.5185 0.5185 +0.0015 0 0
HG J 2011 3.3700 P 0.4475 0.4475 0.4475 -0.0020 0 0
HG J 2011 3.3800 C 0.5140 0.5140 0.5140 +0.0015 0 0
HG J 2011 3.3800 P 0.4530 0.4530 0.4530 -0.0020 0 0
HG J 2011 3.3900 C 0.5095 0.5095 0.5095 +0.0015 0 0
HG J 2011 3.3900 P 0.4585 0.4585 0.4585 -0.0020 0 0
HG J 2011 3.4000 C 0.5055 0.5055 0.5055 +0.0015 0 0
HG J 2011 3.4000 P 0.4640 0.4640 0.4640 -0.0020 0 0
HG J 2011 3.4100 C 0.5010 0.5010 0.5010 +0.0015 0 0
HG J 2011 3.4100 P 0.4695 0.4695 0.4695 -0.0020 0 0
HG J 2011 3.4200 C 0.4965 0.4965 0.4965 +0.0015 0 0
HG J 2011 3.4200 P 0.4750 0.4750 0.4750 -0.0025 0 0
HG J 2011 3.4300 C 0.4920 0.4920 0.4920 +0.0010 0 0
HG J 2011 3.4300 P 0.4810 0.4810 0.4810 -0.0020 0 0
HG J 2011 3.4400 C 0.4880 0.4880 0.4880 +0.0015 0 0
HG J 2011 3.4400 P 0.4865 0.4865 0.4865 -0.0020 0 0
HG J 2011 3.4500 C 0.4835 0.4835 0.4835 +0.0010 0 0
HG J 2011 3.4500 P 0.4920 0.4920 0.4920 -0.0025 0 0
HG J 2011 3.4600 C 0.4795 0.4795 0.4795 +0.0015 0 0
HG J 2011 3.4600 P 0.4980 0.4980 0.4980 -0.0020 0 0
HG J 2011 3.4700 C 0.4755 0.4755 0.4755 +0.0015 0 0
HG J 2011 3.4700 P 0.5035 0.5035 0.5035 -0.0025 0 0
HG J 2011 3.4800 C 0.4710 0.4710 0.4710 +0.0010 0 0
HG J 2011 3.4800 P 0.5095 0.5095 0.5095 -0.0020 0 0
HG J 2011 3.4900 C 0.4670 0.4670 0.4670 +0.0015 0 0
HG J 2011 3.4900 P 0.5150 0.5150 0.5150 -0.0025 0 0
HG J 2011 3.5000 C 0.4630 0.4630 0.4630 +0.0015 0 0
HG J 2011 3.5000 P 0.5210 0.5210 0.5210 -0.0020 0 0
HG J 2011 3.5100 C 0.4590 0.4590 0.4590 +0.0015 0 0
HG J 2011 3.5100 P 0.5270 0.5270 0.5270 -0.0020 0 0
HG J 2011 3.5200 C 0.4550 0.4550 0.4550 +0.0015 0 0
HG J 2011 3.5200 P 0.5330 0.5330 0.5330 -0.0020 0 0
HG J 2011 3.5300 C 0.4510 0.4510 0.4510 +0.0015 0 0
HG J 2011 3.5300 P 0.5385 0.5385 0.5385 -0.0025 0 0
HG J 2011 3.5400 C 0.4470 0.4470 0.4470 +0.0015 0 0
HG J 2011 3.5400 P 0.5445 0.5445 0.5445 -0.0025 0 0
HG J 2011 3.5500 C 0.4430 0.4430 0.4430 +0.0015 0 0
HG J 2011 3.5500 P 0.5505 0.5505 0.5505 -0.0025 0 0
HG J 2011 3.5600 C 0.4390 0.4390 0.4390 +0.0010 0 0
HG J 2011 3.5600 P 0.5565 0.5565 0.5565 -0.0025 0 0
HG J 2011 3.5700 C 0.4350 0.4350 0.4350 +0.0010 0 0
HG J 2011 3.5700 P 0.5630 0.5630 0.5630 -0.0020 0 0
HG J 2011 3.5800 C 0.4315 0.4315 0.4315 +0.0015 0 0
HG J 2011 3.5800 P 0.5690 0.5690 0.5690 -0.0020 0 0
HG J 2011 3.5900 C 0.4275 0.4275 0.4275 +0.0010 0 0
HG J 2011 3.5900 P 0.5750 0.5750 0.5750 -0.0020 0 0
HG J 2011 3.6000 C 0.4235 0.4235 0.4235 +0.0010 0 0
HG J 2011 3.6000 P 0.5810 0.5810 0.5810 -0.0025 0 0
HG J 2011 3.6100 C 0.4200 0.4200 0.4200 +0.0010 0 0
HG J 2011 3.6100 P 0.5875 0.5875 0.5875 -0.0020 0 0
HG J 2011 3.6200 C 0.4160 0.4160 0.4160 +0.0010 0 0
HG J 2011 3.6200 P 0.5935 0.5935 0.5935 -0.0025 0 0
HG J 2011 3.6300 C 0.4125 0.4125 0.4125 +0.0010 0 0
HG J 2011 3.6300 P 0.5995 0.5995 0.5995 -0.0025 0 0
HG J 2011 3.6400 C 0.4090 0.4090 0.4090 +0.0015 0 0
HG J 2011 3.6400 P 0.6060 0.6060 0.6060 -0.0025 0 0
HG J 2011 3.6500 C 0.4050 0.4050 0.4050 +0.0010 0 0
HG J 2011 3.6500 P 0.6120 0.6120 0.6120 -0.0025 0 0
HG J 2011 3.6600 C 0.4015 0.4015 0.4015 +0.0010 0 0
HG J 2011 3.6600 P 0.6185 0.6185 0.6185 -0.0025 0 0
HG J 2011 3.6700 C 0.3980 0.3980 0.3980 +0.0010 0 0
HG J 2011 3.6700 P 0.6250 0.6250 0.6250 -0.0025 0 0
HG J 2011 3.6800 C 0.3945 0.3945 0.3945 +0.0010 0 0
HG J 2011 3.6800 P 0.6315 0.6315 0.6315 -0.0020 0 0
HG J 2011 3.6900 C 0.3910 0.3910 0.3910 +0.0010 0 0
HG J 2011 3.6900 P 0.6375 0.6375 0.6375 -0.0025 0 0
HG J 2011 3.7000 C 0.3875 0.3875 0.3875 +0.0010 0 0
HG J 2011 3.7000 P 0.6440 0.6440 0.6440 -0.0025 0 0
HG J 2011 3.7100 C 0.3840 0.3840 0.3840 +0.0010 0 0
HG J 2011 3.7100 P 0.6505 0.6505 0.6505 -0.0025 0 0
HG J 2011 3.7200 C 0.3805 0.3805 0.3805 +0.0010 0 0
HG J 2011 3.7200 P 0.6570 0.6570 0.6570 -0.0025 0 0
HG K 2011 1.9000 C 1.5870 1.5870 1.5870 +0.0085 0 0
HG K 2011 1.9000 P 0.0560 0.0560 0.0560 +0.0055 0 0
HG K 2011 1.9500 C 1.5450 1.5450 1.5450 +0.0095 0 0
HG K 2011 1.9500 P 0.0635 0.0635 0.0635 +0.0055 0 0
HG K 2011 2.0000 C 1.5035 1.5035 1.5035 +0.0100 0 0
HG K 2011 2.0000 P 0.0720 0.0720 0.0720 +0.0065 0 0
HG K 2011 2.0500 C 1.4625 1.4625 1.4625 +0.0100 0 0
HG K 2011 2.0500 P 0.0810 0.0810 0.0810 +0.0065 0 0
HG K 2011 2.1000 C 1.4225 1.4225 1.4225 +0.0105 0 0
HG K 2011 2.1000 P 0.0910 0.0910 0.0910 +0.0075 0 0
HG K 2011 2.1500 C 1.3835 1.3835 1.3835 +0.0115 0 0
HG K 2011 2.1500 P 0.1015 0.1015 0.1015 +0.0080 0 0
HG K 2011 2.2000 C 1.3450 1.3450 1.3450 +0.0120 0 0
HG K 2011 2.2000 P 0.1125 0.1125 0.1125 +0.0080 0 0
HG K 2011 2.2500 C 1.3070 1.3070 1.3070 +0.0120 0 0
HG K 2011 2.2500 P 0.1245 0.1245 0.1245 +0.0085 0 0
HG K 2011 2.3000 C 1.2700 1.2700 1.2700 +0.0125 0 0
HG K 2011 2.3000 P 0.1370 0.1370 0.1370 +0.0090 0 0
HG K 2011 2.3500 C 1.2335 1.2335 1.2335 +0.0130 0 0
HG K 2011 2.3500 P 0.1505 0.1505 0.1505 +0.0095 0 0
HG K 2011 2.4000 C 1.1980 1.1980 1.1980 +0.0130 0 0
HG K 2011 2.4000 P 0.1650 0.1650 0.1650 +0.0100 0 0
HG K 2011 2.4500 C 1.1635 1.1635 1.1635 +0.0140 0 0
HG K 2011 2.4500 P 0.1800 0.1800 0.1800 +0.0105 0 0
HG K 2011 2.5000 C 1.1295 1.1295 1.1295 +0.0140 0 0
HG K 2011 2.5000 P 0.1955 0.1955 0.1955 +0.0105 0 0
HG K 2011 2.5500 C 1.0965 1.0965 1.0965 +0.0150 0 0
HG K 2011 2.5500 P 0.2120 0.2120 0.2120 +0.0110 0 0
HG K 2011 2.6000 C 1.0640 1.0640 1.0640 +0.0150 0 0
HG K 2011 2.6000 P 0.2295 0.2295 0.2295 +0.0115 0 0
HG K 2011 2.6500 C 1.0325 1.0325 1.0325 +0.0155 0 0
HG K 2011 2.6500 P 0.2475 0.2475 0.2475 +0.0120 0 0
HG K 2011 2.7000 C 1.0015 1.0015 1.0015 +0.0160 0 0
HG K 2011 2.7000 P 0.2665 0.2665 0.2665 +0.0125 0 0
HG K 2011 2.7100 C 0.9955 0.9955 0.9955 +0.0160 0 0
HG K 2011 2.7100 P 0.2700 0.2700 0.2700 +0.0120 0 0
HG K 2011 2.7200 C 0.9895 0.9895 0.9895 +0.0160 0 0
HG K 2011 2.7200 P 0.2740 0.2740 0.2740 +0.0125 0 0
HG K 2011 2.7300 C 0.9835 0.9835 0.9835 +0.0160 0 0
HG K 2011 2.7300 P 0.2780 0.2780 0.2780 +0.0125 0 0
HG K 2011 2.7400 C 0.9775 0.9775 0.9775 +0.0160 0 0
HG K 2011 2.7400 P 0.2820 0.2820 0.2820 +0.0125 0 0
HG K 2011 2.7500 C 0.9715 0.9715 0.9715 +0.0160 0 0
HG K 2011 2.7500 P 0.2860 0.2860 0.2860 +0.0125 0 0
HG K 2011 2.7600 C 0.9655 0.9655 0.9655 +0.0160 0 0
HG K 2011 2.7600 P 0.2900 0.2900 0.2900 +0.0130 0 0
HG K 2011 2.7700 C 0.9595 0.9595 0.9595 +0.0160 0 0
HG K 2011 2.7700 P 0.2940 0.2940 0.2940 +0.0130 0 0
HG K 2011 2.7800 C 0.9540 0.9540 0.9540 +0.0165 0 0
HG K 2011 2.7800 P 0.2980 0.2980 0.2980 +0.0130 0 0
HG K 2011 2.7900 C 0.9480 0.9480 0.9480 +0.0165 0 0
HG K 2011 2.7900 P 0.3020 0.3020 0.3020 +0.0130 0 0
HG K 2011 2.8000 C 0.9420 0.9420 0.9420 +0.0165 0 0
HG K 2011 2.8000 P 0.3065 0.3065 0.3065 +0.0130 0 0
HG K 2011 2.8100 C 0.9365 0.9365 0.9365 +0.0165 0 0
HG K 2011 2.8100 P 0.3105 0.3105 0.3105 +0.0130 0 0
HG K 2011 2.8200 C 0.9305 0.9305 0.9305 +0.0165 0 0
HG K 2011 2.8200 P 0.3145 0.3145 0.3145 +0.0130 0 0
HG K 2011 2.8300 C 0.9250 0.9250 0.9250 +0.0170 0 0
HG K 2011 2.8300 P 0.3190 0.3190 0.3190 +0.0135 0 0
HG K 2011 2.8400 C 0.9190 0.9190 0.9190 +0.0165 0 0
HG K 2011 2.8400 P 0.3230 0.3230 0.3230 +0.0130 0 0
HG K 2011 2.8500 C 0.9095 0.9095 0.9095 +0.0165 0 0
HG K 2011 2.8500 P 0.3230 0.3230 0.3230 +0.0125 0 0
HG K 2011 2.8600 C 0.9040 0.9040 0.9040 +0.0165 0 0
HG K 2011 2.8600 P 0.3275 0.3275 0.3275 +0.0130 0 0
HG K 2011 2.8700 C 0.8940 0.8940 0.8940 +0.0160 0 0
HG K 2011 2.8700 P 0.3275 0.3275 0.3275 +0.0120 0 0
HG K 2011 2.8800 C 0.8885 0.8885 0.8885 +0.0160 0 0
HG K 2011 2.8800 P 0.3320 0.3320 0.3320 +0.0125 0 0
HG K 2011 2.8900 C 0.8785 0.8785 0.8785 +0.0150 0 0
HG K 2011 2.8900 P 0.3320 0.3320 0.3320 +0.0115 0 0
HG K 2011 2.9000 C 0.8730 0.8730 0.8730 +0.0155 0 0
HG K 2011 2.9000 P 0.3365 0.3365 0.3365 +0.0120 0 0
HG K 2011 2.9100 C 0.8630 0.8630 0.8630 +0.0145 0 0
HG K 2011 2.9100 P 0.3365 0.3365 0.3365 +0.0110 0 0
HG K 2011 2.9200 C 0.8575 0.8575 0.8575 +0.0145 0 0
HG K 2011 2.9200 P 0.3410 0.3410 0.3410 +0.0115 0 0
HG K 2011 2.9300 C 0.8480 0.8480 0.8480 +0.0145 0 0
HG K 2011 2.9300 P 0.3410 0.3410 0.3410 +0.0105 0 0
HG K 2011 2.9400 C 0.8425 0.8425 0.8425 +0.0145 0 0
HG K 2011 2.9400 P 0.3455 0.3455 0.3455 +0.0105 0 0
HG K 2011 2.9500 C 0.8325 0.8325 0.8325 +0.0135 0 0
HG K 2011 2.9500 P 0.3455 0.3455 0.3455 +0.0100 0 0
HG K 2011 2.9600 C 0.8270 0.8270 0.8270 +0.0135 0 0
HG K 2011 2.9600 P 0.3500 0.3500 0.3500 +0.0100 0 0
HG K 2011 2.9700 C 0.8175 0.8175 0.8175 +0.0130 0 0
HG K 2011 2.9700 P 0.3505 0.3505 0.3505 +0.0100 0 0
HG K 2011 2.9800 C 0.8120 0.8120 0.8120 +0.0130 0 0
HG K 2011 2.9800 P 0.3550 0.3550 0.3550 +0.0100 0 0
HG K 2011 2.9900 C 0.8020 0.8020 0.8020 +0.0125 0 0
HG K 2011 2.9900 P 0.3550 0.3550 0.3550 +0.0090 0 0
HG K 2011 3.0000 C 0.7970 0.7970 0.7970 +0.0125 0 0
HG K 2011 3.0000 P 0.3595 0.3595 0.3595 +0.0090 0 0
HG K 2011 3.0100 C 0.7870 0.7870 0.7870 +0.0120 0 0
HG K 2011 3.0100 P 0.3600 0.3600 0.3600 +0.0085 0 0
HG K 2011 3.0200 C 0.7820 0.7820 0.7820 +0.0120 0 0
HG K 2011 3.0200 P 0.3645 0.3645 0.3645 +0.0085 0 0
HG K 2011 3.0300 C 0.7720 0.7720 0.7720 +0.0115 0 0
HG K 2011 3.0300 P 0.3645 0.3645 0.3645 +0.0080 0 0
HG K 2011 3.0400 C 0.7670 0.7670 0.7670 +0.0115 0 0
HG K 2011 3.0400 P 0.3690 0.3690 0.3690 +0.0075 0 0
HG K 2011 3.0500 C 0.7570 0.7570 0.7570 +0.0110 0 0
HG K 2011 3.0500 P 0.3695 0.3695 0.3695 +0.0075 0 0
HG K 2011 3.0600 C 0.7520 0.7520 0.7520 +0.0110 0 0
HG K 2011 3.0600 P 0.3740 0.3740 0.3740 +0.0075 0 0
HG K 2011 3.0700 C 0.7420 0.7420 0.7420 +0.0100 0 0
HG K 2011 3.0700 P 0.3745 0.3745 0.3745 +0.0070 0 0
HG K 2011 3.0800 C 0.7370 0.7370 0.7370 +0.0105 0 0
HG K 2011 3.0800 P 0.3790 0.3790 0.3790 +0.0065 0 0
HG K 2011 3.0900 C 0.7270 0.7270 0.7270 +0.0095 0 0
HG K 2011 3.0900 P 0.3795 0.3795 0.3795 +0.0065 0 0
HG K 2011 3.1000 C 0.7220 0.7220 0.7220 +0.0095 0 0
HG K 2011 3.1000 P 0.3840 0.3840 0.3840 +0.0060 0 0
HG K 2011 3.1100 C 0.7125 0.7125 0.7125 +0.0090 0 0
HG K 2011 3.1100 P 0.3845 0.3845 0.3845 +0.0055 0 0
HG K 2011 3.1200 C 0.7075 0.7075 0.7075 +0.0095 0 0
HG K 2011 3.1200 P 0.3890 0.3890 0.3890 +0.0055 0 0
HG K 2011 3.1300 C 0.6975 0.6975 0.6975 +0.0085 0 0
HG K 2011 3.1300 P 0.3895 0.3895 0.3895 +0.0050 0 0
HG K 2011 3.1400 C 0.6925 0.6925 0.6925 +0.0085 0 0
HG K 2011 3.1400 P 0.3940 0.3940 0.3940 +0.0045 0 0
HG K 2011 3.1500 C 0.6830 0.6830 0.6830 +0.0080 0 0
HG K 2011 3.1500 P 0.3945 0.3945 0.3945 +0.0045 0 0
HG K 2011 3.1600 C 0.6780 0.6780 0.6780 +0.0080 0 0
HG K 2011 3.1600 P 0.3995 0.3995 0.3995 +0.0045 0 0
HG K 2011 3.1700 C 0.6680 0.6680 0.6680 +0.0070 0 0
HG K 2011 3.1700 P 0.3995 0.3995 0.3995 +0.0035 0 0
HG K 2011 3.1800 C 0.6630 0.6630 0.6630 +0.0070 0 0
HG K 2011 3.1800 P 0.4045 0.4045 0.4045 +0.0035 0 0
HG K 2011 3.1900 C 0.6535 0.6535 0.6535 +0.0065 0 0
HG K 2011 3.1900 P 0.4050 0.4050 0.4050 +0.0030 0 0
HG K 2011 3.2000 C 0.6485 0.6485 0.6485 +0.0060 0 0
HG K 2011 3.2000 P 0.4100 0.4100 0.4100 +0.0030 0 0
HG K 2011 3.2100 C 0.6390 0.6390 0.6390 +0.0055 0 0
HG K 2011 3.2100 P 0.4105 0.4105 0.4105 +0.0025 0 0
HG K 2011 3.2200 C 0.6340 0.6340 0.6340 +0.0055 0 0
HG K 2011 3.2200 P 0.4155 0.4155 0.4155 +0.0025 0 0
HG K 2011 3.2300 C 0.6245 0.6245 0.6245 +0.0050 0 0
HG K 2011 3.2300 P 0.4155 0.4155 0.4155 +0.0015 0 0
HG K 2011 3.2400 C 0.6200 0.6200 0.6200 +0.0055 0 0
HG K 2011 3.2400 P 0.4210 0.4210 0.4210 +0.0020 0 0
HG K 2011 3.2500 C 0.6100 0.6100 0.6100 +0.0040 0 0
HG K 2011 3.2500 P 0.4210 0.4210 0.4210 +0.0010 0 0
HG K 2011 3.2600 C 0.6055 0.6055 0.6055 +0.0045 0 0
HG K 2011 3.2600 P 0.4265 0.4265 0.4265 +0.0010 0 0
HG K 2011 3.2700 C 0.5960 0.5960 0.5960 +0.0040 0 0
HG K 2011 3.2700 P 0.4265 0.4265 0.4265 0 0 0
HG K 2011 3.2800 C 0.5910 0.5910 0.5910 +0.0035 0 0
HG K 2011 3.2800 P 0.4320 0.4320 0.4320 +0.0005 0 0
HG K 2011 3.2900 C 0.5815 0.5815 0.5815 +0.0030 0 0
HG K 2011 3.2900 P 0.4325 0.4325 0.4325 -0.0005 0 0
HG K 2011 3.3000 C 0.5770 0.5770 0.5770 +0.0030 0 0
HG K 2011 3.3000 P 0.4375 0.4375 0.4375 -0.0005 0 0
HG K 2011 3.3100 C 0.5675 0.5675 0.5675 +0.0025 0 0
HG K 2011 3.3100 P 0.4380 0.4380 0.4380 -0.0010 0 0
HG K 2011 3.3200 C 0.5630 0.5630 0.5630 +0.0025 0 0
HG K 2011 3.3200 P 0.4435 0.4435 0.4435 -0.0010 0 0
HG K 2011 3.3300 C 0.5535 0.5535 0.5535 +0.0015 0 0
HG K 2011 3.3300 P 0.4440 0.4440 0.4440 -0.0015 0 0
HG K 2011 3.3400 C 0.5490 0.5490 0.5490 +0.0015 0 0
HG K 2011 3.3400 P 0.4490 0.4490 0.4490 -0.0020 0 0
HG K 2011 3.3500 C 0.5445 0.5445 0.5445 +0.0015 0 0
HG K 2011 3.3500 P 0.4545 0.4545 0.4545 -0.0020 0 0
HG K 2011 3.3600 C 0.5400 0.5400 0.5400 +0.0015 0 0
HG K 2011 3.3600 P 0.4600 0.4600 0.4600 -0.0020 0 0
HG K 2011 3.3700 C 0.5355 0.5355 0.5355 +0.0015 0 0
HG K 2011 3.3700 P 0.4655 0.4655 0.4655 -0.0020 0 0
HG K 2011 3.3800 C 0.5310 0.5310 0.5310 +0.0015 0 0
HG K 2011 3.3800 P 0.4710 0.4710 0.4710 -0.0020 0 0
HG K 2011 3.3900 C 0.5265 0.5265 0.5265 +0.0015 0 0
HG K 2011 3.3900 P 0.4765 0.4765 0.4765 -0.0020 0 0
HG K 2011 3.4000 C 0.5220 0.5220 0.5220 +0.0015 0 0
HG K 2011 3.4000 P 0.4820 0.4820 0.4820 -0.0020 0 0
HG K 2011 3.4100 C 0.5180 0.5180 0.5180 +0.0015 0 0
HG K 2011 3.4100 P 0.4875 0.4875 0.4875 -0.0020 0 0
HG K 2011 3.4200 C 0.5135 0.5135 0.5135 +0.0015 0 0
HG K 2011 3.4200 P 0.4930 0.4930 0.4930 -0.0020 0 0
HG K 2011 3.4300 C 0.5095 0.5095 0.5095 +0.0015 0 0
HG K 2011 3.4300 P 0.4990 0.4990 0.4990 -0.0020 0 0
HG K 2011 3.4400 C 0.5050 0.5050 0.5050 +0.0015 0 0
HG K 2011 3.4400 P 0.5045 0.5045 0.5045 -0.0020 0 0
HG K 2011 3.4500 C 0.5010 0.5010 0.5010 +0.0015 0 0
HG K 2011 3.4500 P 0.5100 0.5100 0.5100 -0.0025 0 0
HG K 2011 3.4600 C 0.4965 0.4965 0.4965 +0.0015 0 0
HG K 2011 3.4600 P 0.5160 0.5160 0.5160 -0.0020 0 0
HG K 2011 3.4700 C 0.4925 0.4925 0.4925 +0.0015 0 0
HG K 2011 3.4700 P 0.5220 0.5220 0.5220 -0.0020 0 0
HG K 2011 3.4800 C 0.4885 0.4885 0.4885 +0.0015 0 0
HG K 2011 3.4800 P 0.5275 0.5275 0.5275 -0.0020 0 0
HG K 2011 3.4900 C 0.4845 0.4845 0.4845 +0.0015 0 0
HG K 2011 3.4900 P 0.5335 0.5335 0.5335 -0.0020 0 0
HG K 2011 3.5000 C 0.4800 0.4800 0.4800 +0.0010 0 0
HG K 2011 3.5000 P 0.5395 0.5395 0.5395 -0.0020 0 0
HG K 2011 3.5100 C 0.4760 0.4760 0.4760 +0.0010 0 0
HG K 2011 3.5100 P 0.5450 0.5450 0.5450 -0.0020 0 0
HG K 2011 3.5200 C 0.4720 0.4720 0.4720 +0.0010 0 0
HG K 2011 3.5200 P 0.5510 0.5510 0.5510 -0.0020 0 0
HG K 2011 3.5300 C 0.4680 0.4680 0.4680 +0.0010 0 0
HG K 2011 3.5300 P 0.5570 0.5570 0.5570 -0.0020 0 0
HG K 2011 3.5400 C 0.4640 0.4640 0.4640 +0.0010 0 0
HG K 2011 3.5400 P 0.5630 0.5630 0.5630 -0.0020 0 0
HG K 2011 3.5500 C 0.4605 0.4605 0.4605 +0.0015 0 0
HG K 2011 3.5500 P 0.5690 0.5690 0.5690 -0.0020 0 0
HG K 2011 3.5600 C 0.4565 0.4565 0.4565 +0.0015 0 0
HG K 2011 3.5600 P 0.5750 0.5750 0.5750 -0.0020 0 0
HG K 2011 3.5700 C 0.4525 0.4525 0.4525 +0.0010 0 0
HG K 2011 3.5700 P 0.5810 0.5810 0.5810 -0.0025 0 0
HG K 2011 3.5800 C 0.4485 0.4485 0.4485 +0.0010 0 0
HG K 2011 3.5800 P 0.5870 0.5870 0.5870 -0.0025 0 0
HG K 2011 3.5900 C 0.4450 0.4450 0.4450 +0.0015 0 0
HG K 2011 3.5900 P 0.5935 0.5935 0.5935 -0.0020 0 0
HG K 2011 3.6000 C 0.4410 0.4410 0.4410 +0.0010 0 0
HG K 2011 3.6000 P 0.5995 0.5995 0.5995 -0.0020 0 0
HG K 2011 3.6100 C 0.4375 0.4375 0.4375 +0.0015 0 0
HG K 2011 3.6100 P 0.6055 0.6055 0.6055 -0.0025 0 0
HG K 2011 3.6200 C 0.4335 0.4335 0.4335 +0.0010 0 0
HG K 2011 3.6200 P 0.6120 0.6120 0.6120 -0.0020 0 0
HG K 2011 3.6300 C 0.4300 0.4300 0.4300 +0.0015 0 0
HG K 2011 3.6300 P 0.6180 0.6180 0.6180 -0.0025 0 0
HG K 2011 3.6400 C 0.4265 0.4265 0.4265 +0.0015 0 0
HG K 2011 3.6400 P 0.6245 0.6245 0.6245 -0.0020 0 0
HG K 2011 3.6500 C 0.4225 0.4225 0.4225 +0.0010 0 0
HG K 2011 3.6500 P 0.6305 0.6305 0.6305 -0.0025 0 0
HG K 2011 3.6600 C 0.4190 0.4190 0.4190 +0.0010 0 0
HG K 2011 3.6600 P 0.6370 0.6370 0.6370 -0.0020 0 0
HG K 2011 3.6700 C 0.4155 0.4155 0.4155 +0.0010 0 0
HG K 2011 3.6700 P 0.6435 0.6435 0.6435 -0.0020 0 0
HG K 2011 3.6800 C 0.4120 0.4120 0.4120 +0.0015 0 0
HG K 2011 3.6800 P 0.6495 0.6495 0.6495 -0.0025 0 0
HG K 2011 3.6900 C 0.4085 0.4085 0.4085 +0.0015 0 0
HG K 2011 3.6900 P 0.6560 0.6560 0.6560 -0.0025 0 0
HG K 2011 3.7000 C 0.4050 0.4050 0.4050 +0.0015 0 0
HG K 2011 3.7000 P 0.6625 0.6625 0.6625 -0.0025 0 0
HG K 2011 3.7100 C 0.4015 0.4015 0.4015 +0.0010 0 0
HG K 2011 3.7100 P 0.6690 0.6690 0.6690 -0.0025 0 0
HG K 2011 3.7200 C 0.3980 0.3980 0.3980 +0.0010 0 0
HG K 2011 3.7200 P 0.6755 0.6755 0.6755 -0.0020 0 0
HG M 2011 2.2000 C 1.3540 1.3540 1.3540 +0.0120 0 0
HG M 2011 2.2000 P 0.1235 0.1235 0.1235 +0.0085 0 0
HG M 2011 2.2500 C 1.3170 1.3170 1.3170 +0.0125 0 0
HG M 2011 2.2500 P 0.1360 0.1360 0.1360 +0.0090 0 0
HG M 2011 2.3000 C 1.2805 1.2805 1.2805 +0.0130 0 0
HG M 2011 2.3000 P 0.1495 0.1495 0.1495 +0.0095 0 0
HG M 2011 2.3500 C 1.2450 1.2450 1.2450 +0.0135 0 0
HG M 2011 2.3500 P 0.1635 0.1635 0.1635 +0.0100 0 0
HG M 2011 2.4000 C 1.2100 1.2100 1.2100 +0.0140 0 0
HG M 2011 2.4000 P 0.1785 0.1785 0.1785 +0.0105 0 0
HG M 2011 2.4500 C 1.1760 1.1760 1.1760 +0.0145 0 0
HG M 2011 2.4500 P 0.1940 0.1940 0.1940 +0.0110 0 0
HG M 2011 2.5000 C 1.1425 1.1425 1.1425 +0.0145 0 0
HG M 2011 2.5000 P 0.2100 0.2100 0.2100 +0.0110 0 0
HG M 2011 2.5500 C 1.1100 1.1100 1.1100 +0.0150 0 0
HG M 2011 2.5500 P 0.2275 0.2275 0.2275 +0.0120 0 0
HG M 2011 2.6000 C 1.0785 1.0785 1.0785 +0.0160 0 0
HG M 2011 2.6000 P 0.2450 0.2450 0.2450 +0.0120 0 0
HG M 2011 2.6500 C 1.0475 1.0475 1.0475 +0.0165 0 0
HG M 2011 2.6500 P 0.2635 0.2635 0.2635 +0.0125 0 0
HG M 2011 2.7000 C 1.0170 1.0170 1.0170 +0.0165 0 0
HG M 2011 2.7000 P 0.2830 0.2830 0.2830 +0.0130 0 0
HG M 2011 2.7100 C 1.0110 1.0110 1.0110 +0.0165 0 0
HG M 2011 2.7100 P 0.2870 0.2870 0.2870 +0.0130 0 0
HG M 2011 2.7200 C 1.0050 1.0050 1.0050 +0.0165 0 0
HG M 2011 2.7200 P 0.2910 0.2910 0.2910 +0.0130 0 0
HG M 2011 2.7300 C 0.9990 0.9990 0.9990 +0.0165 0 0
HG M 2011 2.7300 P 0.2950 0.2950 0.2950 +0.0130 0 0
HG M 2011 2.7400 C 0.9930 0.9930 0.9930 +0.0165 0 0
HG M 2011 2.7400 P 0.2990 0.2990 0.2990 +0.0130 0 0
HG M 2011 2.7500 C 0.9875 0.9875 0.9875 +0.0170 0 0
HG M 2011 2.7500 P 0.3030 0.3030 0.3030 +0.0130 0 0
HG M 2011 2.7600 C 0.9815 0.9815 0.9815 +0.0170 0 0
HG M 2011 2.7600 P 0.3070 0.3070 0.3070 +0.0130 0 0
HG M 2011 2.7700 C 0.9755 0.9755 0.9755 +0.0165 0 0
HG M 2011 2.7700 P 0.3115 0.3115 0.3115 +0.0135 0 0
HG M 2011 2.7800 C 0.9700 0.9700 0.9700 +0.0170 0 0
HG M 2011 2.7800 P 0.3155 0.3155 0.3155 +0.0135 0 0
HG M 2011 2.7900 C 0.9640 0.9640 0.9640 +0.0170 0 0
HG M 2011 2.7900 P 0.3195 0.3195 0.3195 +0.0135 0 0
HG M 2011 2.8000 C 0.9585 0.9585 0.9585 +0.0170 0 0
HG M 2011 2.8000 P 0.3240 0.3240 0.3240 +0.0140 0 0
HG M 2011 2.8100 C 0.9530 0.9530 0.9530 +0.0175 0 0
HG M 2011 2.8100 P 0.3280 0.3280 0.3280 +0.0135 0 0
HG M 2011 2.8200 C 0.9470 0.9470 0.9470 +0.0170 0 0
HG M 2011 2.8200 P 0.3325 0.3325 0.3325 +0.0140 0 0
HG M 2011 2.8300 C 0.9415 0.9415 0.9415 +0.0175 0 0
HG M 2011 2.8300 P 0.3365 0.3365 0.3365 +0.0135 0 0
HG M 2011 2.8400 C 0.9360 0.9360 0.9360 +0.0175 0 0
HG M 2011 2.8400 P 0.3410 0.3410 0.3410 +0.0140 0 0
HG M 2011 2.8500 C 0.9260 0.9260 0.9260 +0.0165 0 0
HG M 2011 2.8500 P 0.3410 0.3410 0.3410 +0.0130 0 0
HG M 2011 2.8600 C 0.9205 0.9205 0.9205 +0.0170 0 0
HG M 2011 2.8600 P 0.3455 0.3455 0.3455 +0.0135 0 0
HG M 2011 2.8700 C 0.9105 0.9105 0.9105 +0.0160 0 0
HG M 2011 2.8700 P 0.3455 0.3455 0.3455 +0.0130 0 0
HG M 2011 2.8800 C 0.9050 0.9050 0.9050 +0.0160 0 0
HG M 2011 2.8800 P 0.3500 0.3500 0.3500 +0.0130 0 0
HG M 2011 2.8900 C 0.8950 0.8950 0.8950 +0.0155 0 0
HG M 2011 2.8900 P 0.3500 0.3500 0.3500 +0.0125 0 0
HG M 2011 2.9000 C 0.8895 0.8895 0.8895 +0.0155 0 0
HG M 2011 2.9000 P 0.3545 0.3545 0.3545 +0.0125 0 0
HG M 2011 2.9100 C 0.8800 0.8800 0.8800 +0.0155 0 0
HG M 2011 2.9100 P 0.3545 0.3545 0.3545 +0.0120 0 0
HG M 2011 2.9200 C 0.8745 0.8745 0.8745 +0.0155 0 0
HG M 2011 2.9200 P 0.3590 0.3590 0.3590 +0.0120 0 0
HG M 2011 2.9300 C 0.8645 0.8645 0.8645 +0.0145 0 0
HG M 2011 2.9300 P 0.3590 0.3590 0.3590 +0.0110 0 0
HG M 2011 2.9400 C 0.8590 0.8590 0.8590 +0.0145 0 0
HG M 2011 2.9400 P 0.3635 0.3635 0.3635 +0.0110 0 0
HG M 2011 2.9500 C 0.8495 0.8495 0.8495 +0.0145 0 0
HG M 2011 2.9500 P 0.3635 0.3635 0.3635 +0.0105 0 0
HG M 2011 2.9600 C 0.8440 0.8440 0.8440 +0.0140 0 0
HG M 2011 2.9600 P 0.3680 0.3680 0.3680 +0.0105 0 0
HG M 2011 2.9700 C 0.8340 0.8340 0.8340 +0.0135 0 0
HG M 2011 2.9700 P 0.3680 0.3680 0.3680 +0.0100 0 0
HG M 2011 2.9800 C 0.8290 0.8290 0.8290 +0.0140 0 0
HG M 2011 2.9800 P 0.3730 0.3730 0.3730 +0.0105 0 0
HG M 2011 2.9900 C 0.8190 0.8190 0.8190 +0.0130 0 0
HG M 2011 2.9900 P 0.3730 0.3730 0.3730 +0.0095 0 0
HG M 2011 3.0000 C 0.8135 0.8135 0.8135 +0.0130 0 0
HG M 2011 3.0000 P 0.3775 0.3775 0.3775 +0.0095 0 0
HG M 2011 3.0100 C 0.8040 0.8040 0.8040 +0.0125 0 0
HG M 2011 3.0100 P 0.3775 0.3775 0.3775 +0.0090 0 0
HG M 2011 3.0200 C 0.7985 0.7985 0.7985 +0.0125 0 0
HG M 2011 3.0200 P 0.3825 0.3825 0.3825 +0.0090 0 0
HG M 2011 3.0300 C 0.7885 0.7885 0.7885 +0.0115 0 0
HG M 2011 3.0300 P 0.3825 0.3825 0.3825 +0.0085 0 0
HG M 2011 3.0400 C 0.7835 0.7835 0.7835 +0.0120 0 0
HG M 2011 3.0400 P 0.3870 0.3870 0.3870 +0.0080 0 0
HG M 2011 3.0500 C 0.7735 0.7735 0.7735 +0.0110 0 0
HG M 2011 3.0500 P 0.3870 0.3870 0.3870 +0.0075 0 0
HG M 2011 3.0600 C 0.7685 0.7685 0.7685 +0.0110 0 0
HG M 2011 3.0600 P 0.3920 0.3920 0.3920 +0.0075 0 0
HG M 2011 3.0700 C 0.7585 0.7585 0.7585 +0.0105 0 0
HG M 2011 3.0700 P 0.3920 0.3920 0.3920 +0.0070 0 0
HG M 2011 3.0800 C 0.7535 0.7535 0.7535 +0.0105 0 0
HG M 2011 3.0800 P 0.3970 0.3970 0.3970 +0.0070 0 0
HG M 2011 3.0900 C 0.7440 0.7440 0.7440 +0.0100 0 0
HG M 2011 3.0900 P 0.3970 0.3970 0.3970 +0.0065 0 0
HG M 2011 3.1000 C 0.7385 0.7385 0.7385 +0.0095 0 0
HG M 2011 3.1000 P 0.4020 0.4020 0.4020 +0.0065 0 0
HG M 2011 3.1100 C 0.7290 0.7290 0.7290 +0.0095 0 0
HG M 2011 3.1100 P 0.4020 0.4020 0.4020 +0.0060 0 0
HG M 2011 3.1200 C 0.7240 0.7240 0.7240 +0.0095 0 0
HG M 2011 3.1200 P 0.4070 0.4070 0.4070 +0.0060 0 0
HG M 2011 3.1300 C 0.7140 0.7140 0.7140 +0.0085 0 0
HG M 2011 3.1300 P 0.4070 0.4070 0.4070 +0.0050 0 0
HG M 2011 3.1400 C 0.7090 0.7090 0.7090 +0.0085 0 0
HG M 2011 3.1400 P 0.4120 0.4120 0.4120 +0.0050 0 0
HG M 2011 3.1500 C 0.6995 0.6995 0.6995 +0.0080 0 0
HG M 2011 3.1500 P 0.4120 0.4120 0.4120 +0.0045 0 0
HG M 2011 3.1600 C 0.6945 0.6945 0.6945 +0.0080 0 0
HG M 2011 3.1600 P 0.4170 0.4170 0.4170 +0.0045 0 0
HG M 2011 3.1700 C 0.6845 0.6845 0.6845 +0.0070 0 0
HG M 2011 3.1700 P 0.4170 0.4170 0.4170 +0.0035 0 0
HG M 2011 3.1800 C 0.6800 0.6800 0.6800 +0.0075 0 0
HG M 2011 3.1800 P 0.4225 0.4225 0.4225 +0.0040 0 0
HG M 2011 3.1900 C 0.6700 0.6700 0.6700 +0.0065 0 0
HG M 2011 3.1900 P 0.4225 0.4225 0.4225 +0.0030 0 0
HG M 2011 3.2000 C 0.6650 0.6650 0.6650 +0.0065 0 0
HG M 2011 3.2000 P 0.4275 0.4275 0.4275 +0.0030 0 0
HG M 2011 3.2100 C 0.6555 0.6555 0.6555 +0.0060 0 0
HG M 2011 3.2100 P 0.4275 0.4275 0.4275 +0.0020 0 0
HG M 2011 3.2200 C 0.6505 0.6505 0.6505 +0.0060 0 0
HG M 2011 3.2200 P 0.4330 0.4330 0.4330 +0.0025 0 0
HG M 2011 3.2300 C 0.6410 0.6410 0.6410 +0.0055 0 0
HG M 2011 3.2300 P 0.4330 0.4330 0.4330 +0.0015 0 0
HG M 2011 3.2400 C 0.6360 0.6360 0.6360 +0.0050 0 0
HG M 2011 3.2400 P 0.4380 0.4380 0.4380 +0.0015 0 0
HG M 2011 3.2500 C 0.6265 0.6265 0.6265 +0.0045 0 0
HG M 2011 3.2500 P 0.4385 0.4385 0.4385 +0.0010 0 0
HG M 2011 3.2600 C 0.6220 0.6220 0.6220 +0.0045 0 0
HG M 2011 3.2600 P 0.4435 0.4435 0.4435 +0.0010 0 0
HG M 2011 3.2700 C 0.6120 0.6120 0.6120 +0.0035 0 0
HG M 2011 3.2700 P 0.4440 0.4440 0.4440 +0.0005 0 0
HG M 2011 3.2800 C 0.6075 0.6075 0.6075 +0.0040 0 0
HG M 2011 3.2800 P 0.4490 0.4490 0.4490 0 0 0
HG M 2011 3.2900 C 0.5980 0.5980 0.5980 +0.0035 0 0
HG M 2011 3.2900 P 0.4495 0.4495 0.4495 -0.0005 0 0
HG M 2011 3.3000 C 0.5930 0.5930 0.5930 +0.0030 0 0
HG M 2011 3.3000 P 0.4550 0.4550 0.4550 0 0 0
HG M 2011 3.3100 C 0.5835 0.5835 0.5835 +0.0020 0 0
HG M 2011 3.3100 P 0.4550 0.4550 0.4550 -0.0010 0 0
HG M 2011 3.3200 C 0.5790 0.5790 0.5790 +0.0025 0 0
HG M 2011 3.3200 P 0.4605 0.4605 0.4605 -0.0010 0 0
HG M 2011 3.3300 C 0.5695 0.5695 0.5695 +0.0015 0 0
HG M 2011 3.3300 P 0.4610 0.4610 0.4610 -0.0015 0 0
HG M 2011 3.3400 C 0.5650 0.5650 0.5650 +0.0015 0 0
HG M 2011 3.3400 P 0.4660 0.4660 0.4660 -0.0020 0 0
HG M 2011 3.3500 C 0.5605 0.5605 0.5605 +0.0015 0 0
HG M 2011 3.3500 P 0.4715 0.4715 0.4715 -0.0020 0 0
HG M 2011 3.3600 C 0.5560 0.5560 0.5560 +0.0015 0 0
HG M 2011 3.3600 P 0.4770 0.4770 0.4770 -0.0020 0 0
HG M 2011 3.3700 C 0.5515 0.5515 0.5515 +0.0015 0 0
HG M 2011 3.3700 P 0.4825 0.4825 0.4825 -0.0020 0 0
HG M 2011 3.3800 C 0.5470 0.5470 0.5470 +0.0015 0 0
HG M 2011 3.3800 P 0.4880 0.4880 0.4880 -0.0020 0 0
HG M 2011 3.3900 C 0.5430 0.5430 0.5430 +0.0015 0 0
HG M 2011 3.3900 P 0.4935 0.4935 0.4935 -0.0020 0 0
HG M 2011 3.4000 C 0.5385 0.5385 0.5385 +0.0015 0 0
HG M 2011 3.4000 P 0.4995 0.4995 0.4995 -0.0015 0 0
HG M 2011 3.4100 C 0.5340 0.5340 0.5340 +0.0015 0 0
HG M 2011 3.4100 P 0.5050 0.5050 0.5050 -0.0020 0 0
HG M 2011 3.4200 C 0.5300 0.5300 0.5300 +0.0015 0 0
HG M 2011 3.4200 P 0.5105 0.5105 0.5105 -0.0020 0 0
HG M 2011 3.4300 C 0.5255 0.5255 0.5255 +0.0015 0 0
HG M 2011 3.4300 P 0.5160 0.5160 0.5160 -0.0020 0 0
HG M 2011 3.4400 C 0.5215 0.5215 0.5215 +0.0015 0 0
HG M 2011 3.4400 P 0.5220 0.5220 0.5220 -0.0020 0 0
HG M 2011 3.4500 C 0.5170 0.5170 0.5170 +0.0010 0 0
HG M 2011 3.4500 P 0.5275 0.5275 0.5275 -0.0020 0 0
HG M 2011 3.4600 C 0.5130 0.5130 0.5130 +0.0015 0 0
HG M 2011 3.4600 P 0.5335 0.5335 0.5335 -0.0020 0 0
HG M 2011 3.4700 C 0.5090 0.5090 0.5090 +0.0015 0 0
HG M 2011 3.4700 P 0.5390 0.5390 0.5390 -0.0020 0 0
HG M 2011 3.4800 C 0.5050 0.5050 0.5050 +0.0015 0 0
HG M 2011 3.4800 P 0.5450 0.5450 0.5450 -0.0020 0 0
HG M 2011 3.4900 C 0.5010 0.5010 0.5010 +0.0015 0 0
HG M 2011 3.4900 P 0.5510 0.5510 0.5510 -0.0020 0 0
HG M 2011 3.5000 C 0.4965 0.4965 0.4965 +0.0010 0 0
HG M 2011 3.5000 P 0.5570 0.5570 0.5570 -0.0020 0 0
HG M 2011 3.5100 C 0.4925 0.4925 0.4925 +0.0010 0 0
HG M 2011 3.5100 P 0.5625 0.5625 0.5625 -0.0020 0 0
HG M 2011 3.5200 C 0.4885 0.4885 0.4885 +0.0010 0 0
HG M 2011 3.5200 P 0.5685 0.5685 0.5685 -0.0020 0 0
HG M 2011 3.5300 C 0.4850 0.4850 0.4850 +0.0015 0 0
HG M 2011 3.5300 P 0.5745 0.5745 0.5745 -0.0020 0 0
HG M 2011 3.5400 C 0.4810 0.4810 0.4810 +0.0015 0 0
HG M 2011 3.5400 P 0.5805 0.5805 0.5805 -0.0020 0 0
HG M 2011 3.5500 C 0.4770 0.4770 0.4770 +0.0015 0 0
HG M 2011 3.5500 P 0.5865 0.5865 0.5865 -0.0020 0 0
HG M 2011 3.5600 C 0.4730 0.4730 0.4730 +0.0015 0 0
HG M 2011 3.5600 P 0.5925 0.5925 0.5925 -0.0025 0 0
HG M 2011 3.5700 C 0.4690 0.4690 0.4690 +0.0010 0 0
HG M 2011 3.5700 P 0.5985 0.5985 0.5985 -0.0025 0 0
HG M 2011 3.5800 C 0.4655 0.4655 0.4655 +0.0015 0 0
HG M 2011 3.5800 P 0.6050 0.6050 0.6050 -0.0020 0 0
HG M 2011 3.5900 C 0.4615 0.4615 0.4615 +0.0010 0 0
HG M 2011 3.5900 P 0.6110 0.6110 0.6110 -0.0020 0 0
HG M 2011 3.6000 C 0.4580 0.4580 0.4580 +0.0015 0 0
HG M 2011 3.6000 P 0.6170 0.6170 0.6170 -0.0025 0 0
HG M 2011 3.6100 C 0.4540 0.4540 0.4540 +0.0010 0 0
HG M 2011 3.6100 P 0.6235 0.6235 0.6235 -0.0020 0 0
HG M 2011 3.6200 C 0.4505 0.4505 0.4505 +0.0015 0 0
HG M 2011 3.6200 P 0.6295 0.6295 0.6295 -0.0020 0 0
HG M 2011 3.6300 C 0.4465 0.4465 0.4465 +0.0010 0 0
HG M 2011 3.6300 P 0.6360 0.6360 0.6360 -0.0020 0 0
HG M 2011 3.6400 C 0.4430 0.4430 0.4430 +0.0010 0 0
HG M 2011 3.6400 P 0.6420 0.6420 0.6420 -0.0020 0 0
HG M 2011 3.6500 C 0.4395 0.4395 0.4395 +0.0015 0 0
HG M 2011 3.6500 P 0.6485 0.6485 0.6485 -0.0020 0 0
HG M 2011 3.6600 C 0.4360 0.4360 0.4360 +0.0015 0 0
HG M 2011 3.6600 P 0.6545 0.6545 0.6545 -0.0025 0 0
HG M 2011 3.6700 C 0.4325 0.4325 0.4325 +0.0015 0 0
HG M 2011 3.6700 P 0.6610 0.6610 0.6610 -0.0020 0 0
HG M 2011 3.6800 C 0.4285 0.4285 0.4285 +0.0010 0 0
HG M 2011 3.6800 P 0.6675 0.6675 0.6675 -0.0020 0 0
HG M 2011 3.6900 C 0.4250 0.4250 0.4250 +0.0010 0 0
HG M 2011 3.6900 P 0.6740 0.6740 0.6740 -0.0020 0 0
HG M 2011 3.7000 C 0.4215 0.4215 0.4215 +0.0010 0 0
HG M 2011 3.7000 P 0.6800 0.6800 0.6800 -0.0025 0 0
HG M 2011 3.7100 C 0.4180 0.4180 0.4180 +0.0010 0 0
HG M 2011 3.7100 P 0.6865 0.6865 0.6865 -0.0025 0 0
HG M 2011 3.7200 C 0.4150 0.4150 0.4150 +0.0015 0 0
HG M 2011 3.7200 P 0.6930 0.6930 0.6930 -0.0025 0 0
HG N 2011 2.4000 C 1.2235 1.2235 1.2235 +0.0145 0 0
HG N 2011 2.4000 P 0.1930 0.1930 0.1930 +0.0110 0 0
HG N 2011 2.4500 C 1.1900 1.1900 1.1900 +0.0145 0 0
HG N 2011 2.4500 P 0.2095 0.2095 0.2095 +0.0115 0 0
HG N 2011 2.5000 C 1.1575 1.1575 1.1575 +0.0155 0 0
HG N 2011 2.5000 P 0.2265 0.2265 0.2265 +0.0120 0 0
HG N 2011 2.5500 C 1.1255 1.1255 1.1255 +0.0160 0 0
HG N 2011 2.5500 P 0.2440 0.2440 0.2440 +0.0125 0 0
HG N 2011 2.6000 C 1.0945 1.0945 1.0945 +0.0165 0 0
HG N 2011 2.6000 P 0.2625 0.2625 0.2625 +0.0130 0 0
HG N 2011 2.6500 C 1.0640 1.0640 1.0640 +0.0170 0 0
HG N 2011 2.6500 P 0.2815 0.2815 0.2815 +0.0130 0 0
HG N 2011 2.7000 C 1.0340 1.0340 1.0340 +0.0170 0 0
HG N 2011 2.7000 P 0.3015 0.3015 0.3015 +0.0135 0 0
HG N 2011 2.7100 C 1.0280 1.0280 1.0280 +0.0170 0 0
HG N 2011 2.7100 P 0.3055 0.3055 0.3055 +0.0135 0 0
HG N 2011 2.7200 C 1.0225 1.0225 1.0225 +0.0175 0 0
HG N 2011 2.7200 P 0.3095 0.3095 0.3095 +0.0135 0 0
HG N 2011 2.7300 C 1.0165 1.0165 1.0165 +0.0170 0 0
HG N 2011 2.7300 P 0.3135 0.3135 0.3135 +0.0135 0 0
HG N 2011 2.7400 C 1.0105 1.0105 1.0105 +0.0170 0 0
HG N 2011 2.7400 P 0.3175 0.3175 0.3175 +0.0135 0 0
HG N 2011 2.7500 C 1.0050 1.0050 1.0050 +0.0175 0 0
HG N 2011 2.7500 P 0.3220 0.3220 0.3220 +0.0140 0 0
HG N 2011 2.7600 C 0.9990 0.9990 0.9990 +0.0170 0 0
HG N 2011 2.7600 P 0.3260 0.3260 0.3260 +0.0140 0 0
HG N 2011 2.7700 C 0.9935 0.9935 0.9935 +0.0175 0 0
HG N 2011 2.7700 P 0.3305 0.3305 0.3305 +0.0140 0 0
HG N 2011 2.7800 C 0.9880 0.9880 0.9880 +0.0175 0 0
HG N 2011 2.7800 P 0.3345 0.3345 0.3345 +0.0140 0 0
HG N 2011 2.7900 C 0.9820 0.9820 0.9820 +0.0175 0 0
HG N 2011 2.7900 P 0.3390 0.3390 0.3390 +0.0140 0 0
HG N 2011 2.8000 C 0.9765 0.9765 0.9765 +0.0175 0 0
HG N 2011 2.8000 P 0.3430 0.3430 0.3430 +0.0140 0 0
HG N 2011 2.8100 C 0.9710 0.9710 0.9710 +0.0175 0 0
HG N 2011 2.8100 P 0.3475 0.3475 0.3475 +0.0140 0 0
HG N 2011 2.8200 C 0.9655 0.9655 0.9655 +0.0180 0 0
HG N 2011 2.8200 P 0.3520 0.3520 0.3520 +0.0145 0 0
HG N 2011 2.8300 C 0.9600 0.9600 0.9600 +0.0180 0 0
HG N 2011 2.8300 P 0.3560 0.3560 0.3560 +0.0140 0 0
HG N 2011 2.8400 C 0.9545 0.9545 0.9545 +0.0180 0 0
HG N 2011 2.8400 P 0.3605 0.3605 0.3605 +0.0140 0 0
HG N 2011 2.8500 C 0.9445 0.9445 0.9445 +0.0175 0 0
HG N 2011 2.8500 P 0.3605 0.3605 0.3605 +0.0135 0 0
HG N 2011 2.8600 C 0.9390 0.9390 0.9390 +0.0175 0 0
HG N 2011 2.8600 P 0.3650 0.3650 0.3650 +0.0140 0 0
HG N 2011 2.8700 C 0.9290 0.9290 0.9290 +0.0170 0 0
HG N 2011 2.8700 P 0.3650 0.3650 0.3650 +0.0130 0 0
HG N 2011 2.8800 C 0.9235 0.9235 0.9235 +0.0170 0 0
HG N 2011 2.8800 P 0.3695 0.3695 0.3695 +0.0135 0 0
HG N 2011 2.8900 C 0.9135 0.9135 0.9135 +0.0160 0 0
HG N 2011 2.8900 P 0.3695 0.3695 0.3695 +0.0125 0 0
HG N 2011 2.9000 C 0.9080 0.9080 0.9080 +0.0160 0 0
HG N 2011 2.9000 P 0.3740 0.3740 0.3740 +0.0125 0 0
HG N 2011 2.9100 C 0.8985 0.8985 0.8985 +0.0160 0 0
HG N 2011 2.9100 P 0.3740 0.3740 0.3740 +0.0120 0 0
HG N 2011 2.9200 C 0.8930 0.8930 0.8930 +0.0160 0 0
HG N 2011 2.9200 P 0.3785 0.3785 0.3785 +0.0120 0 0
HG N 2011 2.9300 C 0.8830 0.8830 0.8830 +0.0150 0 0
HG N 2011 2.9300 P 0.3785 0.3785 0.3785 +0.0115 0 0
HG N 2011 2.9400 C 0.8775 0.8775 0.8775 +0.0150 0 0
HG N 2011 2.9400 P 0.3830 0.3830 0.3830 +0.0115 0 0
HG N 2011 2.9500 C 0.8675 0.8675 0.8675 +0.0145 0 0
HG N 2011 2.9500 P 0.3830 0.3830 0.3830 +0.0110 0 0
HG N 2011 2.9600 C 0.8625 0.8625 0.8625 +0.0145 0 0
HG N 2011 2.9600 P 0.3880 0.3880 0.3880 +0.0115 0 0
HG N 2011 2.9700 C 0.8525 0.8525 0.8525 +0.0140 0 0
HG N 2011 2.9700 P 0.3880 0.3880 0.3880 +0.0105 0 0
HG N 2011 2.9800 C 0.8475 0.8475 0.8475 +0.0140 0 0
HG N 2011 2.9800 P 0.3925 0.3925 0.3925 +0.0105 0 0
HG N 2011 2.9900 C 0.8375 0.8375 0.8375 +0.0135 0 0
HG N 2011 2.9900 P 0.3925 0.3925 0.3925 +0.0100 0 0
HG N 2011 3.0000 C 0.8320 0.8320 0.8320 +0.0135 0 0
HG N 2011 3.0000 P 0.3970 0.3970 0.3970 +0.0095 0 0
HG N 2011 3.0100 C 0.8220 0.8220 0.8220 +0.0125 0 0
HG N 2011 3.0100 P 0.3970 0.3970 0.3970 +0.0090 0 0
HG N 2011 3.0200 C 0.8170 0.8170 0.8170 +0.0125 0 0
HG N 2011 3.0200 P 0.4020 0.4020 0.4020 +0.0095 0 0
HG N 2011 3.0300 C 0.8070 0.8070 0.8070 +0.0120 0 0
HG N 2011 3.0300 P 0.4020 0.4020 0.4020 +0.0085 0 0
HG N 2011 3.0400 C 0.8020 0.8020 0.8020 +0.0120 0 0
HG N 2011 3.0400 P 0.4065 0.4065 0.4065 +0.0085 0 0
HG N 2011 3.0500 C 0.7920 0.7920 0.7920 +0.0115 0 0
HG N 2011 3.0500 P 0.4065 0.4065 0.4065 +0.0080 0 0
HG N 2011 3.0600 C 0.7870 0.7870 0.7870 +0.0115 0 0
HG N 2011 3.0600 P 0.4115 0.4115 0.4115 +0.0080 0 0
HG N 2011 3.0700 C 0.7770 0.7770 0.7770 +0.0110 0 0
HG N 2011 3.0700 P 0.4115 0.4115 0.4115 +0.0075 0 0
HG N 2011 3.0800 C 0.7720 0.7720 0.7720 +0.0110 0 0
HG N 2011 3.0800 P 0.4165 0.4165 0.4165 +0.0075 0 0
HG N 2011 3.0900 C 0.7620 0.7620 0.7620 +0.0100 0 0
HG N 2011 3.0900 P 0.4165 0.4165 0.4165 +0.0070 0 0
HG N 2011 3.1000 C 0.7570 0.7570 0.7570 +0.0100 0 0
HG N 2011 3.1000 P 0.4215 0.4215 0.4215 +0.0070 0 0
HG N 2011 3.1100 C 0.7470 0.7470 0.7470 +0.0095 0 0
HG N 2011 3.1100 P 0.4215 0.4215 0.4215 +0.0060 0 0
HG N 2011 3.1200 C 0.7420 0.7420 0.7420 +0.0095 0 0
HG N 2011 3.1200 P 0.4265 0.4265 0.4265 +0.0060 0 0
HG N 2011 3.1300 C 0.7325 0.7325 0.7325 +0.0090 0 0
HG N 2011 3.1300 P 0.4265 0.4265 0.4265 +0.0055 0 0
HG N 2011 3.1400 C 0.7275 0.7275 0.7275 +0.0090 0 0
HG N 2011 3.1400 P 0.4315 0.4315 0.4315 +0.0055 0 0
HG N 2011 3.1500 C 0.7175 0.7175 0.7175 +0.0080 0 0
HG N 2011 3.1500 P 0.4315 0.4315 0.4315 +0.0050 0 0
HG N 2011 3.1600 C 0.7125 0.7125 0.7125 +0.0080 0 0
HG N 2011 3.1600 P 0.4365 0.4365 0.4365 +0.0050 0 0
HG N 2011 3.1700 C 0.7030 0.7030 0.7030 +0.0075 0 0
HG N 2011 3.1700 P 0.4365 0.4365 0.4365 +0.0040 0 0
HG N 2011 3.1800 C 0.6980 0.6980 0.6980 +0.0075 0 0
HG N 2011 3.1800 P 0.4415 0.4415 0.4415 +0.0040 0 0
HG N 2011 3.1900 C 0.6880 0.6880 0.6880 +0.0065 0 0
HG N 2011 3.1900 P 0.4415 0.4415 0.4415 +0.0030 0 0
HG N 2011 3.2000 C 0.6835 0.6835 0.6835 +0.0070 0 0
HG N 2011 3.2000 P 0.4470 0.4470 0.4470 +0.0035 0 0
HG N 2011 3.2100 C 0.6735 0.6735 0.6735 +0.0060 0 0
HG N 2011 3.2100 P 0.4470 0.4470 0.4470 +0.0025 0 0
HG N 2011 3.2200 C 0.6685 0.6685 0.6685 +0.0060 0 0
HG N 2011 3.2200 P 0.4520 0.4520 0.4520 +0.0025 0 0
HG N 2011 3.2300 C 0.6590 0.6590 0.6590 +0.0055 0 0
HG N 2011 3.2300 P 0.4520 0.4520 0.4520 +0.0015 0 0
HG N 2011 3.2400 C 0.6540 0.6540 0.6540 +0.0050 0 0
HG N 2011 3.2400 P 0.4575 0.4575 0.4575 +0.0020 0 0
HG N 2011 3.2500 C 0.6445 0.6445 0.6445 +0.0045 0 0
HG N 2011 3.2500 P 0.4575 0.4575 0.4575 +0.0010 0 0
HG N 2011 3.2600 C 0.6395 0.6395 0.6395 +0.0045 0 0
HG N 2011 3.2600 P 0.4625 0.4625 0.4625 +0.0010 0 0
HG N 2011 3.2700 C 0.6300 0.6300 0.6300 +0.0040 0 0
HG N 2011 3.2700 P 0.4630 0.4630 0.4630 +0.0005 0 0
HG N 2011 3.2800 C 0.6255 0.6255 0.6255 +0.0040 0 0
HG N 2011 3.2800 P 0.4680 0.4680 0.4680 0 0 0
HG N 2011 3.2900 C 0.6155 0.6155 0.6155 +0.0030 0 0
HG N 2011 3.2900 P 0.4685 0.4685 0.4685 0 0 0
HG N 2011 3.3000 C 0.6110 0.6110 0.6110 +0.0030 0 0
HG N 2011 3.3000 P 0.4735 0.4735 0.4735 -0.0005 0 0
HG N 2011 3.3100 C 0.6015 0.6015 0.6015 +0.0025 0 0
HG N 2011 3.3100 P 0.4740 0.4740 0.4740 -0.0010 0 0
HG N 2011 3.3200 C 0.5970 0.5970 0.5970 +0.0025 0 0
HG N 2011 3.3200 P 0.4790 0.4790 0.4790 -0.0015 0 0
HG N 2011 3.3300 C 0.5870 0.5870 0.5870 +0.0015 0 0
HG N 2011 3.3300 P 0.4795 0.4795 0.4795 -0.0020 0 0
HG N 2011 3.3400 C 0.5825 0.5825 0.5825 +0.0015 0 0
HG N 2011 3.3400 P 0.4850 0.4850 0.4850 -0.0020 0 0
HG N 2011 3.3500 C 0.5780 0.5780 0.5780 +0.0015 0 0
HG N 2011 3.3500 P 0.4905 0.4905 0.4905 -0.0020 0 0
HG N 2011 3.3600 C 0.5735 0.5735 0.5735 +0.0015 0 0
HG N 2011 3.3600 P 0.4960 0.4960 0.4960 -0.0020 0 0
HG N 2011 3.3700 C 0.5695 0.5695 0.5695 +0.0015 0 0
HG N 2011 3.3700 P 0.5015 0.5015 0.5015 -0.0020 0 0
HG N 2011 3.3800 C 0.5650 0.5650 0.5650 +0.0015 0 0
HG N 2011 3.3800 P 0.5070 0.5070 0.5070 -0.0020 0 0
HG N 2011 3.3900 C 0.5605 0.5605 0.5605 +0.0015 0 0
HG N 2011 3.3900 P 0.5125 0.5125 0.5125 -0.0020 0 0
HG N 2011 3.4000 C 0.5565 0.5565 0.5565 +0.0015 0 0
HG N 2011 3.4000 P 0.5180 0.5180 0.5180 -0.0020 0 0
HG N 2011 3.4100 C 0.5520 0.5520 0.5520 +0.0015 0 0
HG N 2011 3.4100 P 0.5240 0.5240 0.5240 -0.0020 0 0
HG N 2011 3.4200 C 0.5480 0.5480 0.5480 +0.0015 0 0
HG N 2011 3.4200 P 0.5295 0.5295 0.5295 -0.0020 0 0
HG N 2011 3.4300 C 0.5435 0.5435 0.5435 +0.0015 0 0
HG N 2011 3.4300 P 0.5350 0.5350 0.5350 -0.0020 0 0
HG N 2011 3.4400 C 0.5395 0.5395 0.5395 +0.0015 0 0
HG N 2011 3.4400 P 0.5410 0.5410 0.5410 -0.0020 0 0
HG N 2011 3.4500 C 0.5355 0.5355 0.5355 +0.0015 0 0
HG N 2011 3.4500 P 0.5465 0.5465 0.5465 -0.0020 0 0
HG N 2011 3.4600 C 0.5310 0.5310 0.5310 +0.0015 0 0
HG N 2011 3.4600 P 0.5525 0.5525 0.5525 -0.0020 0 0
HG N 2011 3.4700 C 0.5270 0.5270 0.5270 +0.0015 0 0
HG N 2011 3.4700 P 0.5585 0.5585 0.5585 -0.0020 0 0
HG N 2011 3.4800 C 0.5230 0.5230 0.5230 +0.0015 0 0
HG N 2011 3.4800 P 0.5640 0.5640 0.5640 -0.0020 0 0
HG N 2011 3.4900 C 0.5190 0.5190 0.5190 +0.0015 0 0
HG N 2011 3.4900 P 0.5700 0.5700 0.5700 -0.0020 0 0
HG N 2011 3.5000 C 0.5150 0.5150 0.5150 +0.0015 0 0
HG N 2011 3.5000 P 0.5760 0.5760 0.5760 -0.0020 0 0
HG N 2011 3.5100 C 0.5110 0.5110 0.5110 +0.0015 0 0
HG N 2011 3.5100 P 0.5820 0.5820 0.5820 -0.0020 0 0
HG N 2011 3.5200 C 0.5070 0.5070 0.5070 +0.0015 0 0
HG N 2011 3.5200 P 0.5880 0.5880 0.5880 -0.0020 0 0
HG N 2011 3.5300 C 0.5030 0.5030 0.5030 +0.0015 0 0
HG N 2011 3.5300 P 0.5940 0.5940 0.5940 -0.0020 0 0
HG N 2011 3.5400 C 0.4990 0.4990 0.4990 +0.0010 0 0
HG N 2011 3.5400 P 0.6000 0.6000 0.6000 -0.0020 0 0
HG N 2011 3.5500 C 0.4950 0.4950 0.4950 +0.0010 0 0
HG N 2011 3.5500 P 0.6060 0.6060 0.6060 -0.0020 0 0
HG N 2011 3.5600 C 0.4915 0.4915 0.4915 +0.0015 0 0
HG N 2011 3.5600 P 0.6120 0.6120 0.6120 -0.0020 0 0
HG N 2011 3.5700 C 0.4875 0.4875 0.4875 +0.0015 0 0
HG N 2011 3.5700 P 0.6180 0.6180 0.6180 -0.0020 0 0
HG N 2011 3.5800 C 0.4840 0.4840 0.4840 +0.0015 0 0
HG N 2011 3.5800 P 0.6240 0.6240 0.6240 -0.0025 0 0
HG N 2011 3.5900 C 0.4800 0.4800 0.4800 +0.0015 0 0
HG N 2011 3.5900 P 0.6305 0.6305 0.6305 -0.0020 0 0
HG N 2011 3.6000 C 0.4760 0.4760 0.4760 +0.0010 0 0
HG N 2011 3.6000 P 0.6365 0.6365 0.6365 -0.0020 0 0
HG N 2011 3.6100 C 0.4725 0.4725 0.4725 +0.0015 0 0
HG N 2011 3.6100 P 0.6425 0.6425 0.6425 -0.0025 0 0
HG N 2011 3.6200 C 0.4690 0.4690 0.4690 +0.0015 0 0
HG N 2011 3.6200 P 0.6490 0.6490 0.6490 -0.0020 0 0
HG N 2011 3.6300 C 0.4650 0.4650 0.4650 +0.0010 0 0
HG N 2011 3.6300 P 0.6550 0.6550 0.6550 -0.0025 0 0
HG N 2011 3.6400 C 0.4615 0.4615 0.4615 +0.0010 0 0
HG N 2011 3.6400 P 0.6615 0.6615 0.6615 -0.0020 0 0
HG N 2011 3.6500 C 0.4580 0.4580 0.4580 +0.0015 0 0
HG N 2011 3.6500 P 0.6675 0.6675 0.6675 -0.0025 0 0
HG N 2011 3.6600 C 0.4545 0.4545 0.4545 +0.0015 0 0
HG N 2011 3.6600 P 0.6740 0.6740 0.6740 -0.0020 0 0
HG N 2011 3.6700 C 0.4505 0.4505 0.4505 +0.0010 0 0
HG N 2011 3.6700 P 0.6805 0.6805 0.6805 -0.0020 0 0
HG N 2011 3.6800 C 0.4470 0.4470 0.4470 +0.0010 0 0
HG N 2011 3.6800 P 0.6865 0.6865 0.6865 -0.0025 0 0
HG N 2011 3.6900 C 0.4435 0.4435 0.4435 +0.0010 0 0
HG N 2011 3.6900 P 0.6930 0.6930 0.6930 -0.0025 0 0
HG N 2011 3.7000 C 0.4400 0.4400 0.4400 +0.0010 0 0
HG N 2011 3.7000 P 0.6995 0.6995 0.6995 -0.0025 0 0
HG N 2011 3.7100 C 0.4365 0.4365 0.4365 +0.0010 0 0
HG N 2011 3.7100 P 0.7060 0.7060 0.7060 -0.0025 0 0
HG N 2011 3.7200 C 0.4335 0.4335 0.4335 +0.0015 0 0
HG N 2011 3.7200 P 0.7125 0.7125 0.7125 -0.0025 0 0
HG Q 2011 2.4000 C 1.2345 1.2345 1.2345 +0.0150 0 0
HG Q 2011 2.4000 P 0.2060 0.2060 0.2060 +0.0115 0 0
HG Q 2011 2.4500 C 1.2015 1.2015 1.2015 +0.0155 0 0
HG Q 2011 2.4500 P 0.2225 0.2225 0.2225 +0.0120 0 0
HG Q 2011 2.5000 C 1.1695 1.1695 1.1695 +0.0160 0 0
HG Q 2011 2.5000 P 0.2400 0.2400 0.2400 +0.0125 0 0
HG Q 2011 2.5500 C 1.1380 1.1380 1.1380 +0.0165 0 0
HG Q 2011 2.5500 P 0.2580 0.2580 0.2580 +0.0125 0 0
HG Q 2011 2.6000 C 1.1070 1.1070 1.1070 +0.0165 0 0
HG Q 2011 2.6000 P 0.2770 0.2770 0.2770 +0.0130 0 0
HG Q 2011 2.6500 C 1.0770 1.0770 1.0770 +0.0170 0 0
HG Q 2011 2.6500 P 0.2965 0.2965 0.2965 +0.0135 0 0
HG Q 2011 2.7000 C 1.0480 1.0480 1.0480 +0.0175 0 0
HG Q 2011 2.7000 P 0.3170 0.3170 0.3170 +0.0140 0 0
HG Q 2011 2.7100 C 1.0420 1.0420 1.0420 +0.0175 0 0
HG Q 2011 2.7100 P 0.3210 0.3210 0.3210 +0.0140 0 0
HG Q 2011 2.7200 C 1.0365 1.0365 1.0365 +0.0180 0 0
HG Q 2011 2.7200 P 0.3250 0.3250 0.3250 +0.0140 0 0
HG Q 2011 2.7300 C 1.0305 1.0305 1.0305 +0.0175 0 0
HG Q 2011 2.7300 P 0.3295 0.3295 0.3295 +0.0145 0 0
HG Q 2011 2.7400 C 1.0250 1.0250 1.0250 +0.0180 0 0
HG Q 2011 2.7400 P 0.3335 0.3335 0.3335 +0.0140 0 0
HG Q 2011 2.7500 C 1.0190 1.0190 1.0190 +0.0175 0 0
HG Q 2011 2.7500 P 0.3380 0.3380 0.3380 +0.0145 0 0
HG Q 2011 2.7600 C 1.0135 1.0135 1.0135 +0.0180 0 0
HG Q 2011 2.7600 P 0.3420 0.3420 0.3420 +0.0145 0 0
HG Q 2011 2.7700 C 1.0080 1.0080 1.0080 +0.0180 0 0
HG Q 2011 2.7700 P 0.3465 0.3465 0.3465 +0.0145 0 0
HG Q 2011 2.7800 C 1.0025 1.0025 1.0025 +0.0180 0 0
HG Q 2011 2.7800 P 0.3505 0.3505 0.3505 +0.0145 0 0
HG Q 2011 2.7900 C 0.9970 0.9970 0.9970 +0.0185 0 0
HG Q 2011 2.7900 P 0.3550 0.3550 0.3550 +0.0145 0 0
HG Q 2011 2.8000 C 0.9915 0.9915 0.9915 +0.0185 0 0
HG Q 2011 2.8000 P 0.3595 0.3595 0.3595 +0.0145 0 0
HG Q 2011 2.8100 C 0.9860 0.9860 0.9860 +0.0185 0 0
HG Q 2011 2.8100 P 0.3640 0.3640 0.3640 +0.0150 0 0
HG Q 2011 2.8200 C 0.9805 0.9805 0.9805 +0.0185 0 0
HG Q 2011 2.8200 P 0.3685 0.3685 0.3685 +0.0150 0 0
HG Q 2011 2.8300 C 0.9750 0.9750 0.9750 +0.0185 0 0
HG Q 2011 2.8300 P 0.3730 0.3730 0.3730 +0.0150 0 0
HG Q 2011 2.8400 C 0.9695 0.9695 0.9695 +0.0225 0 0
HG Q 2011 2.8400 P 0.3775 0.3775 0.3775 +0.0190 0 0
HG Q 2011 2.8500 C 0.9595 0.9595 0.9595 +0.0180 0 0
HG Q 2011 2.8500 P 0.3770 0.3770 0.3770 +0.0140 0 0
HG Q 2011 2.8600 C 0.9540 0.9540 0.9540 +0.0220 0 0
HG Q 2011 2.8600 P 0.3815 0.3815 0.3815 +0.0180 0 0
HG Q 2011 2.8700 C 0.9440 0.9440 0.9440 +0.0175 0 0
HG Q 2011 2.8700 P 0.3815 0.3815 0.3815 +0.0135 0 0
HG Q 2011 2.8800 C 0.9385 0.9385 0.9385 +0.0210 0 0
HG Q 2011 2.8800 P 0.3860 0.3860 0.3860 +0.0175 0 0
HG Q 2011 2.8900 C 0.9285 0.9285 0.9285 +0.0165 0 0
HG Q 2011 2.8900 P 0.3860 0.3860 0.3860 +0.0130 0 0
HG Q 2011 2.9000 C 0.9235 0.9235 0.9235 +0.0210 0 0
HG Q 2011 2.9000 P 0.3905 0.3905 0.3905 +0.0170 0 0
HG Q 2011 2.9100 C 0.9135 0.9135 0.9135 +0.0165 0 0
HG Q 2011 2.9100 P 0.3905 0.3905 0.3905 +0.0125 0 0
HG Q 2011 2.9200 C 0.9080 0.9080 0.9080 +0.0200 0 0
HG Q 2011 2.9200 P 0.3950 0.3950 0.3950 +0.0165 0 0
HG Q 2011 2.9300 C 0.8980 0.8980 0.8980 +0.0155 0 0
HG Q 2011 2.9300 P 0.3950 0.3950 0.3950 +0.0120 0 0
HG Q 2011 2.9400 C 0.8930 0.8930 0.8930 +0.0200 0 0
HG Q 2011 2.9400 P 0.4000 0.4000 0.4000 +0.0165 0 0
HG Q 2011 2.9500 C 0.8830 0.8830 0.8830 +0.0150 0 0
HG Q 2011 2.9500 P 0.3995 0.3995 0.3995 +0.0115 0 0
HG Q 2011 2.9600 C 0.8775 0.8775 0.8775 +0.0190 0 0
HG Q 2011 2.9600 P 0.4045 0.4045 0.4045 +0.0160 0 0
HG Q 2011 2.9700 C 0.8675 0.8675 0.8675 +0.0145 0 0
HG Q 2011 2.9700 P 0.4045 0.4045 0.4045 +0.0110 0 0
HG Q 2011 2.9800 C 0.8625 0.8625 0.8625 +0.0185 0 0
HG Q 2011 2.9800 P 0.4090 0.4090 0.4090 +0.0150 0 0
HG Q 2011 2.9900 C 0.8525 0.8525 0.8525 +0.0140 0 0
HG Q 2011 2.9900 P 0.4090 0.4090 0.4090 +0.0105 0 0
HG Q 2011 3.0000 C 0.8470 0.8470 0.8470 +0.0175 0 0
HG Q 2011 3.0000 P 0.4135 0.4135 0.4135 +0.0145 0 0
HG Q 2011 3.0100 C 0.8370 0.8370 0.8370 +0.0130 0 0
HG Q 2011 3.0100 P 0.4135 0.4135 0.4135 +0.0095 0 0
HG Q 2011 3.0200 C 0.8320 0.8320 0.8320 +0.0170 0 0
HG Q 2011 3.0200 P 0.4185 0.4185 0.4185 +0.0140 0 0
HG Q 2011 3.0300 C 0.8220 0.8220 0.8220 +0.0125 0 0
HG Q 2011 3.0300 P 0.4185 0.4185 0.4185 +0.0090 0 0
HG Q 2011 3.0400 C 0.8170 0.8170 0.8170 +0.0165 0 0
HG Q 2011 3.0400 P 0.4230 0.4230 0.4230 +0.0130 0 0
HG Q 2011 3.0500 C 0.8070 0.8070 0.8070 +0.0120 0 0
HG Q 2011 3.0500 P 0.4230 0.4230 0.4230 +0.0085 0 0
HG Q 2011 3.0600 C 0.8020 0.8020 0.8020 +0.0160 0 0
HG Q 2011 3.0600 P 0.4280 0.4280 0.4280 +0.0125 0 0
HG Q 2011 3.0700 C 0.7920 0.7920 0.7920 +0.0110 0 0
HG Q 2011 3.0700 P 0.4280 0.4280 0.4280 +0.0080 0 0
HG Q 2011 3.0800 C 0.7870 0.7870 0.7870 +0.0155 0 0
HG Q 2011 3.0800 P 0.4330 0.4330 0.4330 +0.0120 0 0
HG Q 2011 3.0900 C 0.7770 0.7770 0.7770 +0.0105 0 0
HG Q 2011 3.0900 P 0.4325 0.4325 0.4325 +0.0070 0 0
HG Q 2011 3.1000 C 0.7720 0.7720 0.7720 +0.0145 0 0
HG Q 2011 3.1000 P 0.4375 0.4375 0.4375 +0.0110 0 0
HG Q 2011 3.1100 C 0.7620 0.7620 0.7620 +0.0095 0 0
HG Q 2011 3.1100 P 0.4375 0.4375 0.4375 +0.0060 0 0
HG Q 2011 3.1200 C 0.7575 0.7575 0.7575 +0.0145 0 0
HG Q 2011 3.1200 P 0.4425 0.4425 0.4425 +0.0105 0 0
HG Q 2011 3.1300 C 0.7475 0.7475 0.7475 +0.0095 0 0
HG Q 2011 3.1300 P 0.4425 0.4425 0.4425 +0.0055 0 0
HG Q 2011 3.1400 C 0.7425 0.7425 0.7425 +0.0135 0 0
HG Q 2011 3.1400 P 0.4475 0.4475 0.4475 +0.0100 0 0
HG Q 2011 3.1500 C 0.7325 0.7325 0.7325 +0.0085 0 0
HG Q 2011 3.1500 P 0.4475 0.4475 0.4475 +0.0050 0 0
HG Q 2011 3.1600 C 0.7275 0.7275 0.7275 +0.0125 0 0
HG Q 2011 3.1600 P 0.4525 0.4525 0.4525 +0.0090 0 0
HG Q 2011 3.1700 C 0.7175 0.7175 0.7175 +0.0075 0 0
HG Q 2011 3.1700 P 0.4525 0.4525 0.4525 +0.0040 0 0
HG Q 2011 3.1800 C 0.7130 0.7130 0.7130 +0.0120 0 0
HG Q 2011 3.1800 P 0.4575 0.4575 0.4575 +0.0085 0 0
HG Q 2011 3.1900 C 0.7030 0.7030 0.7030 +0.0070 0 0
HG Q 2011 3.1900 P 0.4575 0.4575 0.4575 +0.0035 0 0
HG Q 2011 3.2000 C 0.6980 0.6980 0.6980 +0.0110 0 0
HG Q 2011 3.2000 P 0.4630 0.4630 0.4630 +0.0080 0 0
HG Q 2011 3.2100 C 0.6885 0.6885 0.6885 +0.0065 0 0
HG Q 2011 3.2100 P 0.4630 0.4630 0.4630 +0.0030 0 0
HG Q 2011 3.2200 C 0.6835 0.6835 0.6835 +0.0105 0 0
HG Q 2011 3.2200 P 0.4680 0.4680 0.4680 +0.0070 0 0
HG Q 2011 3.2300 C 0.6735 0.6735 0.6735 +0.0055 0 0
HG Q 2011 3.2300 P 0.4680 0.4680 0.4680 +0.0020 0 0
HG Q 2011 3.2400 C 0.6690 0.6690 0.6690 +0.0100 0 0
HG Q 2011 3.2400 P 0.4735 0.4735 0.4735 +0.0065 0 0
HG Q 2011 3.2500 C 0.6590 0.6590 0.6590 +0.0045 0 0
HG Q 2011 3.2500 P 0.4735 0.4735 0.4735 +0.0015 0 0
HG Q 2011 3.2600 C 0.6545 0.6545 0.6545 +0.0095 0 0
HG Q 2011 3.2600 P 0.4785 0.4785 0.4785 +0.0055 0 0
HG Q 2011 3.2700 C 0.6445 0.6445 0.6445 +0.0040 0 0
HG Q 2011 3.2700 P 0.4785 0.4785 0.4785 +0.0005 0 0
HG Q 2011 3.2800 C 0.6400 0.6400 0.6400 +0.0085 0 0
HG Q 2011 3.2800 P 0.4840 0.4840 0.4840 +0.0050 0 0
HG Q 2011 3.2900 C 0.6300 0.6300 0.6300 +0.0030 0 0
HG Q 2011 3.2900 P 0.4840 0.4840 0.4840 -0.0005 0 0
HG Q 2011 3.3000 C 0.6255 0.6255 0.6255 +0.0075 0 0
HG Q 2011 3.3000 P 0.4895 0.4895 0.4895 +0.0045 0 0
HG Q 2011 3.3100 C 0.6160 0.6160 0.6160 +0.0025 0 0
HG Q 2011 3.3100 P 0.4895 0.4895 0.4895 -0.0010 0 0
HG Q 2011 3.3200 C 0.6115 0.6115 0.6115 +0.0070 0 0
HG Q 2011 3.3200 P 0.4950 0.4950 0.4950 +0.0035 0 0
HG Q 2011 3.3300 C 0.6015 0.6015 0.6015 +0.0015 0 0
HG Q 2011 3.3300 P 0.4950 0.4950 0.4950 -0.0020 0 0
HG Q 2011 3.3400 C 0.5970 0.5970 0.5970 +0.0015 0 0
HG Q 2011 3.3400 P 0.5005 0.5005 0.5005 -0.0020 0 0
HG Q 2011 3.3500 C 0.5925 0.5925 0.5925 +0.0015 0 0
HG Q 2011 3.3500 P 0.5060 0.5060 0.5060 -0.0020 0 0
HG Q 2011 3.3600 C 0.5885 0.5885 0.5885 +0.0020 0 0
HG Q 2011 3.3600 P 0.5115 0.5115 0.5115 -0.0020 0 0
HG Q 2011 3.3700 C 0.5840 0.5840 0.5840 +0.0015 0 0
HG Q 2011 3.3700 P 0.5170 0.5170 0.5170 -0.0020 0 0
HG Q 2011 3.3800 C 0.5795 0.5795 0.5795 +0.0015 0 0
HG Q 2011 3.3800 P 0.5225 0.5225 0.5225 -0.0020 0 0
HG Q 2011 3.3900 C 0.5755 0.5755 0.5755 +0.0020 0 0
HG Q 2011 3.3900 P 0.5285 0.5285 0.5285 -0.0015 0 0
HG Q 2011 3.4000 C 0.5710 0.5710 0.5710 +0.0015 0 0
HG Q 2011 3.4000 P 0.5340 0.5340 0.5340 -0.0020 0 0
HG Q 2011 3.4100 C 0.5670 0.5670 0.5670 +0.0015 0 0
HG Q 2011 3.4100 P 0.5395 0.5395 0.5395 -0.0020 0 0
HG Q 2011 3.4200 C 0.5625 0.5625 0.5625 +0.0015 0 0
HG Q 2011 3.4200 P 0.5455 0.5455 0.5455 -0.0015 0 0
HG Q 2011 3.4300 C 0.5585 0.5585 0.5585 +0.0015 0 0
HG Q 2011 3.4300 P 0.5510 0.5510 0.5510 -0.0020 0 0
HG Q 2011 3.4400 C 0.5545 0.5545 0.5545 +0.0015 0 0
HG Q 2011 3.4400 P 0.5570 0.5570 0.5570 -0.0015 0 0
HG Q 2011 3.4500 C 0.5500 0.5500 0.5500 +0.0015 0 0
HG Q 2011 3.4500 P 0.5625 0.5625 0.5625 -0.0020 0 0
HG Q 2011 3.4600 C 0.5460 0.5460 0.5460 +0.0015 0 0
HG Q 2011 3.4600 P 0.5685 0.5685 0.5685 -0.0020 0 0
HG Q 2011 3.4700 C 0.5420 0.5420 0.5420 +0.0015 0 0
HG Q 2011 3.4700 P 0.5740 0.5740 0.5740 -0.0020 0 0
HG Q 2011 3.4800 C 0.5380 0.5380 0.5380 +0.0015 0 0
HG Q 2011 3.4800 P 0.5800 0.5800 0.5800 -0.0020 0 0
HG Q 2011 3.4900 C 0.5340 0.5340 0.5340 +0.0015 0 0
HG Q 2011 3.4900 P 0.5860 0.5860 0.5860 -0.0020 0 0
HG Q 2011 3.5000 C 0.5300 0.5300 0.5300 +0.0015 0 0
HG Q 2011 3.5000 P 0.5920 0.5920 0.5920 -0.0020 0 0
HG Q 2011 3.5100 C 0.5260 0.5260 0.5260 +0.0015 0 0
HG Q 2011 3.5100 P 0.5980 0.5980 0.5980 -0.0020 0 0
HG Q 2011 3.5200 C 0.5220 0.5220 0.5220 +0.0015 0 0
HG Q 2011 3.5200 P 0.6040 0.6040 0.6040 -0.0020 0 0
HG Q 2011 3.5300 C 0.5180 0.5180 0.5180 +0.0015 0 0
HG Q 2011 3.5300 P 0.6100 0.6100 0.6100 -0.0020 0 0
HG Q 2011 3.5400 C 0.5140 0.5140 0.5140 +0.0010 0 0
HG Q 2011 3.5400 P 0.6160 0.6160 0.6160 -0.0020 0 0
HG Q 2011 3.5500 C 0.5105 0.5105 0.5105 +0.0015 0 0
HG Q 2011 3.5500 P 0.6220 0.6220 0.6220 -0.0020 0 0
HG Q 2011 3.5600 C 0.5065 0.5065 0.5065 +0.0015 0 0
HG Q 2011 3.5600 P 0.6280 0.6280 0.6280 -0.0020 0 0
HG Q 2011 3.5700 C 0.5025 0.5025 0.5025 +0.0010 0 0
HG Q 2011 3.5700 P 0.6340 0.6340 0.6340 -0.0020 0 0
HG Q 2011 3.5800 C 0.4990 0.4990 0.4990 +0.0015 0 0
HG Q 2011 3.5800 P 0.6400 0.6400 0.6400 -0.0020 0 0
HG Q 2011 3.5900 C 0.4950 0.4950 0.4950 +0.0010 0 0
HG Q 2011 3.5900 P 0.6465 0.6465 0.6465 -0.0020 0 0
HG Q 2011 3.6000 C 0.4915 0.4915 0.4915 +0.0015 0 0
HG Q 2011 3.6000 P 0.6525 0.6525 0.6525 -0.0020 0 0
HG Q 2011 3.6100 C 0.4880 0.4880 0.4880 +0.0015 0 0
HG Q 2011 3.6100 P 0.6585 0.6585 0.6585 -0.0025 0 0
HG Q 2011 3.6200 C 0.4840 0.4840 0.4840 +0.0015 0 0
HG Q 2011 3.6200 P 0.6650 0.6650 0.6650 -0.0020 0 0
HG Q 2011 3.6300 C 0.4805 0.4805 0.4805 +0.0015 0 0
HG Q 2011 3.6300 P 0.6710 0.6710 0.6710 -0.0025 0 0
HG Q 2011 3.6400 C 0.4770 0.4770 0.4770 +0.0015 0 0
HG Q 2011 3.6400 P 0.6775 0.6775 0.6775 -0.0020 0 0
HG Q 2011 3.6500 C 0.4730 0.4730 0.4730 +0.0010 0 0
HG Q 2011 3.6500 P 0.6840 0.6840 0.6840 -0.0020 0 0
HG Q 2011 3.6600 C 0.4695 0.4695 0.4695 +0.0010 0 0
HG Q 2011 3.6600 P 0.6900 0.6900 0.6900 -0.0020 0 0
HG Q 2011 3.6700 C 0.4660 0.4660 0.4660 +0.0010 0 0
HG Q 2011 3.6700 P 0.6965 0.6965 0.6965 -0.0020 0 0
HG Q 2011 3.6800 C 0.4625 0.4625 0.4625 +0.0015 0 0
HG Q 2011 3.6800 P 0.7030 0.7030 0.7030 -0.0020 0 0
HG Q 2011 3.6900 C 0.4590 0.4590 0.4590 +0.0010 0 0
HG Q 2011 3.6900 P 0.7090 0.7090 0.7090 -0.0025 0 0
HG Q 2011 3.7000 C 0.4555 0.4555 0.4555 +0.0010 0 0
HG Q 2011 3.7000 P 0.7155 0.7155 0.7155 -0.0025 0 0
HG Q 2011 3.7100 C 0.4520 0.4520 0.4520 +0.0010 0 0
HG Q 2011 3.7100 P 0.7220 0.7220 0.7220 -0.0025 0 0
HG Q 2011 3.7200 C 0.4485 0.4485 0.4485 +0.0010 0 0
HG Q 2011 3.7200 P 0.7285 0.7285 0.7285 -0.0025 0 0
HG U 2011 2.6500 C 1.0905 1.0905 1.0905 +0.0175 0 0
HG U 2011 2.6500 P 0.3120 0.3120 0.3120 +0.0145 0 0
HG U 2011 2.7000 C 1.0615 1.0615 1.0615 +0.0180 0 0
HG U 2011 2.7000 P 0.3325 0.3325 0.3325 +0.0145 0 0
HG U 2011 2.7100 C 1.0560 1.0560 1.0560 +0.0180 0 0
HG U 2011 2.7100 P 0.3365 0.3365 0.3365 +0.0145 0 0
HG U 2011 2.7200 C 1.0505 1.0505 1.0505 +0.0185 0 0
HG U 2011 2.7200 P 0.3410 0.3410 0.3410 +0.0145 0 0
HG U 2011 2.7300 C 1.0445 1.0445 1.0445 +0.0180 0 0
HG U 2011 2.7300 P 0.3450 0.3450 0.3450 +0.0145 0 0
HG U 2011 2.7400 C 1.0390 1.0390 1.0390 +0.0180 0 0
HG U 2011 2.7400 P 0.3495 0.3495 0.3495 +0.0150 0 0
HG U 2011 2.7500 C 1.0335 1.0335 1.0335 +0.0185 0 0
HG U 2011 2.7500 P 0.3540 0.3540 0.3540 +0.0150 0 0
HG U 2011 2.7600 C 1.0280 1.0280 1.0280 +0.0185 0 0
HG U 2011 2.7600 P 0.3580 0.3580 0.3580 +0.0150 0 0
HG U 2011 2.7700 C 1.0225 1.0225 1.0225 +0.0185 0 0
HG U 2011 2.7700 P 0.3625 0.3625 0.3625 +0.0150 0 0
HG U 2011 2.7800 C 1.0170 1.0170 1.0170 +0.0185 0 0
HG U 2011 2.7800 P 0.3670 0.3670 0.3670 +0.0150 0 0
HG U 2011 2.7900 C 1.0115 1.0115 1.0115 +0.0185 0 0
HG U 2011 2.7900 P 0.3715 0.3715 0.3715 +0.0155 0 0
HG U 2011 2.8000 C 1.0060 1.0060 1.0060 +0.0185 0 0
HG U 2011 2.8000 P 0.3760 0.3760 0.3760 +0.0155 0 0
HG U 2011 2.8100 C 1.0005 1.0005 1.0005 +0.0185 0 0
HG U 2011 2.8100 P 0.3805 0.3805 0.3805 +0.0155 0 0
HG U 2011 2.8200 C 0.9950 0.9950 0.9950 +0.0185 0 0
HG U 2011 2.8200 P 0.3850 0.3850 0.3850 +0.0155 0 0
HG U 2011 2.8300 C 0.9900 0.9900 0.9900 +0.0190 0 0
HG U 2011 2.8300 P 0.3895 0.3895 0.3895 +0.0155 0 0
HG U 2011 2.8400 C 0.9845 0.9845 0.9845 +0.0230 0 0
HG U 2011 2.8400 P 0.3940 0.3940 0.3940 +0.0195 0 0
HG U 2011 2.8500 C 0.9745 0.9745 0.9745 +0.0185 0 0
HG U 2011 2.8500 P 0.3935 0.3935 0.3935 +0.0145 0 0
HG U 2011 2.8600 C 0.9690 0.9690 0.9690 +0.0225 0 0
HG U 2011 2.8600 P 0.3985 0.3985 0.3985 +0.0190 0 0
HG U 2011 2.8700 C 0.9590 0.9590 0.9590 +0.0175 0 0
HG U 2011 2.8700 P 0.3980 0.3980 0.3980 +0.0140 0 0
HG U 2011 2.8800 C 0.9535 0.9535 0.9535 +0.0215 0 0
HG U 2011 2.8800 P 0.4030 0.4030 0.4030 +0.0185 0 0
HG U 2011 2.8900 C 0.9435 0.9435 0.9435 +0.0170 0 0
HG U 2011 2.8900 P 0.4025 0.4025 0.4025 +0.0135 0 0
HG U 2011 2.9000 C 0.9385 0.9385 0.9385 +0.0215 0 0
HG U 2011 2.9000 P 0.4075 0.4075 0.4075 +0.0180 0 0
HG U 2011 2.9100 C 0.9285 0.9285 0.9285 +0.0165 0 0
HG U 2011 2.9100 P 0.4070 0.4070 0.4070 +0.0130 0 0
HG U 2011 2.9200 C 0.9230 0.9230 0.9230 +0.0205 0 0
HG U 2011 2.9200 P 0.4120 0.4120 0.4120 +0.0175 0 0
HG U 2011 2.9300 C 0.9130 0.9130 0.9130 +0.0160 0 0
HG U 2011 2.9300 P 0.4115 0.4115 0.4115 +0.0125 0 0
HG U 2011 2.9400 C 0.9080 0.9080 0.9080 +0.0205 0 0
HG U 2011 2.9400 P 0.4165 0.4165 0.4165 +0.0170 0 0
HG U 2011 2.9500 C 0.8980 0.8980 0.8980 +0.0155 0 0
HG U 2011 2.9500 P 0.4160 0.4160 0.4160 +0.0115 0 0
HG U 2011 2.9600 C 0.8925 0.8925 0.8925 +0.0195 0 0
HG U 2011 2.9600 P 0.4210 0.4210 0.4210 +0.0160 0 0
HG U 2011 2.9700 C 0.8825 0.8825 0.8825 +0.0145 0 0
HG U 2011 2.9700 P 0.4205 0.4205 0.4205 +0.0110 0 0
HG U 2011 2.9800 C 0.8775 0.8775 0.8775 +0.0190 0 0
HG U 2011 2.9800 P 0.4255 0.4255 0.4255 +0.0155 0 0
HG U 2011 2.9900 C 0.8675 0.8675 0.8675 +0.0140 0 0
HG U 2011 2.9900 P 0.4255 0.4255 0.4255 +0.0105 0 0
HG U 2011 3.0000 C 0.8625 0.8625 0.8625 +0.0185 0 0
HG U 2011 3.0000 P 0.4300 0.4300 0.4300 +0.0145 0 0
HG U 2011 3.0100 C 0.8520 0.8520 0.8520 +0.0130 0 0
HG U 2011 3.0100 P 0.4300 0.4300 0.4300 +0.0100 0 0
HG U 2011 3.0200 C 0.8470 0.8470 0.8470 +0.0175 0 0
HG U 2011 3.0200 P 0.4350 0.4350 0.4350 +0.0145 0 0
HG U 2011 3.0300 C 0.8370 0.8370 0.8370 +0.0125 0 0
HG U 2011 3.0300 P 0.4345 0.4345 0.4345 +0.0090 0 0
HG U 2011 3.0400 C 0.8320 0.8320 0.8320 +0.0170 0 0
HG U 2011 3.0400 P 0.4395 0.4395 0.4395 +0.0135 0 0
HG U 2011 3.0500 C 0.8220 0.8220 0.8220 +0.0120 0 0
HG U 2011 3.0500 P 0.4395 0.4395 0.4395 +0.0085 0 0
HG U 2011 3.0600 C 0.8170 0.8170 0.8170 +0.0165 0 0
HG U 2011 3.0600 P 0.4445 0.4445 0.4445 +0.0130 0 0
HG U 2011 3.0700 C 0.8070 0.8070 0.8070 +0.0115 0 0
HG U 2011 3.0700 P 0.4440 0.4440 0.4440 +0.0075 0 0
HG U 2011 3.0800 C 0.8020 0.8020 0.8020 +0.0160 0 0
HG U 2011 3.0800 P 0.4490 0.4490 0.4490 +0.0120 0 0
HG U 2011 3.0900 C 0.7920 0.7920 0.7920 +0.0105 0 0
HG U 2011 3.0900 P 0.4490 0.4490 0.4490 +0.0070 0 0
HG U 2011 3.1000 C 0.7870 0.7870 0.7870 +0.0150 0 0
HG U 2011 3.1000 P 0.4540 0.4540 0.4540 +0.0115 0 0
HG U 2011 3.1100 C 0.7770 0.7770 0.7770 +0.0100 0 0
HG U 2011 3.1100 P 0.4540 0.4540 0.4540 +0.0065 0 0
HG U 2011 3.1200 C 0.7720 0.7720 0.7720 +0.0145 0 0
HG U 2011 3.1200 P 0.4590 0.4590 0.4590 +0.0110 0 0
HG U 2011 3.1300 C 0.7620 0.7620 0.7620 +0.0090 0 0
HG U 2011 3.1300 P 0.4590 0.4590 0.4590 +0.0060 0 0
HG U 2011 3.1400 C 0.7575 0.7575 0.7575 +0.0140 0 0
HG U 2011 3.1400 P 0.4640 0.4640 0.4640 +0.0105 0 0
HG U 2011 3.1500 C 0.7475 0.7475 0.7475 +0.0085 0 0
HG U 2011 3.1500 P 0.4635 0.4635 0.4635 +0.0050 0 0
HG U 2011 3.1600 C 0.7425 0.7425 0.7425 +0.0130 0 0
HG U 2011 3.1600 P 0.4690 0.4690 0.4690 +0.0100 0 0
HG U 2011 3.1700 C 0.7325 0.7325 0.7325 +0.0080 0 0
HG U 2011 3.1700 P 0.4685 0.4685 0.4685 +0.0040 0 0
HG U 2011 3.1800 C 0.7280 0.7280 0.7280 +0.0125 0 0
HG U 2011 3.1800 P 0.4740 0.4740 0.4740 +0.0090 0 0
HG U 2011 3.1900 C 0.7175 0.7175 0.7175 +0.0070 0 0
HG U 2011 3.1900 P 0.4735 0.4735 0.4735 +0.0035 0 0
HG U 2011 3.2000 C 0.7130 0.7130 0.7130 +0.0115 0 0
HG U 2011 3.2000 P 0.4790 0.4790 0.4790 +0.0085 0 0
HG U 2011 3.2100 C 0.7030 0.7030 0.7030 +0.0065 0 0
HG U 2011 3.2100 P 0.4790 0.4790 0.4790 +0.0030 0 0
HG U 2011 3.2200 C 0.6985 0.6985 0.6985 +0.0110 0 0
HG U 2011 3.2200 P 0.4840 0.4840 0.4840 +0.0075 0 0
HG U 2011 3.2300 C 0.6885 0.6885 0.6885 +0.0055 0 0
HG U 2011 3.2300 P 0.4840 0.4840 0.4840 +0.0020 0 0
HG U 2011 3.2400 C 0.6835 0.6835 0.6835 +0.0100 0 0
HG U 2011 3.2400 P 0.4890 0.4890 0.4890 +0.0065 0 0
HG U 2011 3.2500 C 0.6740 0.6740 0.6740 +0.0050 0 0
HG U 2011 3.2500 P 0.4890 0.4890 0.4890 +0.0010 0 0
HG U 2011 3.2600 C 0.6690 0.6690 0.6690 +0.0090 0 0
HG U 2011 3.2600 P 0.4945 0.4945 0.4945 +0.0060 0 0
HG U 2011 3.2700 C 0.6590 0.6590 0.6590 +0.0040 0 0
HG U 2011 3.2700 P 0.4945 0.4945 0.4945 +0.0005 0 0
HG U 2011 3.2800 C 0.6545 0.6545 0.6545 +0.0085 0 0
HG U 2011 3.2800 P 0.5000 0.5000 0.5000 +0.0055 0 0
HG U 2011 3.2900 C 0.6445 0.6445 0.6445 +0.0030 0 0
HG U 2011 3.2900 P 0.4995 0.4995 0.4995 -0.0005 0 0
HG U 2011 3.3000 C 0.6400 0.6400 0.6400 +0.0075 0 0
HG U 2011 3.3000 P 0.5050 0.5050 0.5050 +0.0045 0 0
HG U 2011 3.3100 C 0.6305 0.6305 0.6305 +0.0025 0 0
HG U 2011 3.3100 P 0.5050 0.5050 0.5050 -0.0010 0 0
HG U 2011 3.3200 C 0.6260 0.6260 0.6260 +0.0075 0 0
HG U 2011 3.3200 P 0.5105 0.5105 0.5105 +0.0035 0 0
HG U 2011 3.3300 C 0.6160 0.6160 0.6160 +0.0015 0 0
HG U 2011 3.3300 P 0.5105 0.5105 0.5105 -0.0020 0 0
HG U 2011 3.3400 C 0.6115 0.6115 0.6115 +0.0015 0 0
HG U 2011 3.3400 P 0.5160 0.5160 0.5160 -0.0020 0 0
HG U 2011 3.3500 C 0.6070 0.6070 0.6070 +0.0015 0 0
HG U 2011 3.3500 P 0.5215 0.5215 0.5215 -0.0020 0 0
HG U 2011 3.3600 C 0.6030 0.6030 0.6030 +0.0020 0 0
HG U 2011 3.3600 P 0.5270 0.5270 0.5270 -0.0020 0 0
HG U 2011 3.3700 C 0.5985 0.5985 0.5985 +0.0015 0 0
HG U 2011 3.3700 P 0.5325 0.5325 0.5325 -0.0020 0 0
HG U 2011 3.3800 C 0.5940 0.5940 0.5940 +0.0015 0 0
HG U 2011 3.3800 P 0.5385 0.5385 0.5385 -0.0015 0 0
HG U 2011 3.3900 C 0.5900 0.5900 0.5900 +0.0015 0 0
HG U 2011 3.3900 P 0.5440 0.5440 0.5440 -0.0020 0 0
HG U 2011 3.4000 C 0.5855 0.5855 0.5855 +0.0015 0 0
HG U 2011 3.4000 P 0.5495 0.5495 0.5495 -0.0020 0 0
HG U 2011 3.4100 C 0.5815 0.5815 0.5815 +0.0015 0 0
HG U 2011 3.4100 P 0.5555 0.5555 0.5555 -0.0015 0 0
HG U 2011 3.4200 C 0.5775 0.5775 0.5775 +0.0015 0 0
HG U 2011 3.4200 P 0.5610 0.5610 0.5610 -0.0020 0 0
HG U 2011 3.4300 C 0.5730 0.5730 0.5730 +0.0015 0 0
HG U 2011 3.4300 P 0.5670 0.5670 0.5670 -0.0015 0 0
HG U 2011 3.4400 C 0.5690 0.5690 0.5690 +0.0015 0 0
HG U 2011 3.4400 P 0.5725 0.5725 0.5725 -0.0020 0 0
HG U 2011 3.4500 C 0.5650 0.5650 0.5650 +0.0015 0 0
HG U 2011 3.4500 P 0.5785 0.5785 0.5785 -0.0020 0 0
HG U 2011 3.4600 C 0.5610 0.5610 0.5610 +0.0015 0 0
HG U 2011 3.4600 P 0.5840 0.5840 0.5840 -0.0020 0 0
HG U 2011 3.4700 C 0.5570 0.5570 0.5570 +0.0015 0 0
HG U 2011 3.4700 P 0.5900 0.5900 0.5900 -0.0020 0 0
HG U 2011 3.4800 C 0.5530 0.5530 0.5530 +0.0015 0 0
HG U 2011 3.4800 P 0.5960 0.5960 0.5960 -0.0020 0 0
HG U 2011 3.4900 C 0.5490 0.5490 0.5490 +0.0015 0 0
HG U 2011 3.4900 P 0.6020 0.6020 0.6020 -0.0020 0 0
HG U 2011 3.5000 C 0.5450 0.5450 0.5450 +0.0015 0 0
HG U 2011 3.5000 P 0.6080 0.6080 0.6080 -0.0020 0 0
HG U 2011 3.5100 C 0.5410 0.5410 0.5410 +0.0015 0 0
HG U 2011 3.5100 P 0.6135 0.6135 0.6135 -0.0020 0 0
HG U 2011 3.5200 C 0.5370 0.5370 0.5370 +0.0015 0 0
HG U 2011 3.5200 P 0.6195 0.6195 0.6195 -0.0020 0 0
HG U 2011 3.5300 C 0.5330 0.5330 0.5330 +0.0015 0 0
HG U 2011 3.5300 P 0.6255 0.6255 0.6255 -0.0025 0 0
HG U 2011 3.5400 C 0.5295 0.5295 0.5295 +0.0015 0 0
HG U 2011 3.5400 P 0.6315 0.6315 0.6315 -0.0025 0 0
HG U 2011 3.5500 C 0.5255 0.5255 0.5255 +0.0015 0 0
HG U 2011 3.5500 P 0.6380 0.6380 0.6380 -0.0020 0 0
HG U 2011 3.5600 C 0.5215 0.5215 0.5215 +0.0010 0 0
HG U 2011 3.5600 P 0.6440 0.6440 0.6440 -0.0020 0 0
HG U 2011 3.5700 C 0.5180 0.5180 0.5180 +0.0015 0 0
HG U 2011 3.5700 P 0.6500 0.6500 0.6500 -0.0020 0 0
HG U 2011 3.5800 C 0.5140 0.5140 0.5140 +0.0015 0 0
HG U 2011 3.5800 P 0.6560 0.6560 0.6560 -0.0020 0 0
HG U 2011 3.5900 C 0.5105 0.5105 0.5105 +0.0015 0 0
HG U 2011 3.5900 P 0.6625 0.6625 0.6625 -0.0020 0 0
HG U 2011 3.6000 C 0.5065 0.5065 0.5065 +0.0010 0 0
HG U 2011 3.6000 P 0.6685 0.6685 0.6685 -0.0020 0 0
HG U 2011 3.6100 C 0.5030 0.5030 0.5030 +0.0015 0 0
HG U 2011 3.6100 P 0.6745 0.6745 0.6745 -0.0025 0 0
HG U 2011 3.6200 C 0.4995 0.4995 0.4995 +0.0015 0 0
HG U 2011 3.6200 P 0.6810 0.6810 0.6810 -0.0020 0 0
HG U 2011 3.6300 C 0.4955 0.4955 0.4955 +0.0010 0 0
HG U 2011 3.6300 P 0.6870 0.6870 0.6870 -0.0025 0 0
HG U 2011 3.6400 C 0.4920 0.4920 0.4920 +0.0015 0 0
HG U 2011 3.6400 P 0.6935 0.6935 0.6935 -0.0020 0 0
HG U 2011 3.6500 C 0.4885 0.4885 0.4885 +0.0015 0 0
HG U 2011 3.6500 P 0.7000 0.7000 0.7000 -0.0020 0 0
HG U 2011 3.6600 C 0.4850 0.4850 0.4850 +0.0015 0 0
HG U 2011 3.6600 P 0.7060 0.7060 0.7060 -0.0025 0 0
HG U 2011 3.6700 C 0.4815 0.4815 0.4815 +0.0015 0 0
HG U 2011 3.6700 P 0.7125 0.7125 0.7125 -0.0020 0 0
HG U 2011 3.6800 C 0.4780 0.4780 0.4780 +0.0015 0 0
HG U 2011 3.6800 P 0.7190 0.7190 0.7190 -0.0020 0 0
HG U 2011 3.6900 C 0.4745 0.4745 0.4745 +0.0015 0 0
HG U 2011 3.6900 P 0.7255 0.7255 0.7255 -0.0020 0 0
HG U 2011 3.7000 C 0.4710 0.4710 0.4710 +0.0015 0 0
HG U 2011 3.7000 P 0.7315 0.7315 0.7315 -0.0025 0 0
HG U 2011 3.7100 C 0.4675 0.4675 0.4675 +0.0015 0 0
HG U 2011 3.7100 P 0.7380 0.7380 0.7380 -0.0025 0 0
HG U 2011 3.7200 C 0.4640 0.4640 0.4640 +0.0015 0 0
HG U 2011 3.7200 P 0.7445 0.7445 0.7445 -0.0025 0 0
HG V 2011 2.7000 C 1.0765 1.0765 1.0765 +0.0185 0 0
HG V 2011 2.7000 P 0.3490 0.3490 0.3490 +0.0150 0 0
HG V 2011 2.7100 C 1.0710 1.0710 1.0710 +0.0185 0 0
HG V 2011 2.7100 P 0.3535 0.3535 0.3535 +0.0150 0 0
HG V 2011 2.7200 C 1.0655 1.0655 1.0655 +0.0185 0 0
HG V 2011 2.7200 P 0.3580 0.3580 0.3580 +0.0155 0 0
HG V 2011 2.7300 C 1.0600 1.0600 1.0600 +0.0190 0 0
HG V 2011 2.7300 P 0.3620 0.3620 0.3620 +0.0150 0 0
HG V 2011 2.7400 C 1.0545 1.0545 1.0545 +0.0190 0 0
HG V 2011 2.7400 P 0.3665 0.3665 0.3665 +0.0155 0 0
HG V 2011 2.7500 C 1.0490 1.0490 1.0490 +0.0190 0 0
HG V 2011 2.7500 P 0.3710 0.3710 0.3710 +0.0155 0 0
HG V 2011 2.7600 C 1.0435 1.0435 1.0435 +0.0190 0 0
HG V 2011 2.7600 P 0.3755 0.3755 0.3755 +0.0155 0 0
HG V 2011 2.7700 C 1.0380 1.0380 1.0380 +0.0190 0 0
HG V 2011 2.7700 P 0.3800 0.3800 0.3800 +0.0155 0 0
HG V 2011 2.7800 C 1.0325 1.0325 1.0325 +0.0190 0 0
HG V 2011 2.7800 P 0.3840 0.3840 0.3840 +0.0155 0 0
HG V 2011 2.7900 C 1.0270 1.0270 1.0270 +0.0190 0 0
HG V 2011 2.7900 P 0.3885 0.3885 0.3885 +0.0155 0 0
HG V 2011 2.8000 C 1.0220 1.0220 1.0220 +0.0195 0 0
HG V 2011 2.8000 P 0.3935 0.3935 0.3935 +0.0160 0 0
HG V 2011 2.8100 C 1.0165 1.0165 1.0165 +0.0195 0 0
HG V 2011 2.8100 P 0.3980 0.3980 0.3980 +0.0160 0 0
HG V 2011 2.8200 C 1.0110 1.0110 1.0110 +0.0190 0 0
HG V 2011 2.8200 P 0.4025 0.4025 0.4025 +0.0160 0 0
HG V 2011 2.8300 C 1.0060 1.0060 1.0060 +0.0195 0 0
HG V 2011 2.8300 P 0.4070 0.4070 0.4070 +0.0160 0 0
HG V 2011 2.8400 C 1.0005 1.0005 1.0005 +0.0235 0 0
HG V 2011 2.8400 P 0.4115 0.4115 0.4115 +0.0200 0 0
HG V 2011 2.8500 C 0.9905 0.9905 0.9905 +0.0190 0 0
HG V 2011 2.8500 P 0.4115 0.4115 0.4115 +0.0155 0 0
HG V 2011 2.8600 C 0.9850 0.9850 0.9850 +0.0230 0 0
HG V 2011 2.8600 P 0.4160 0.4160 0.4160 +0.0195 0 0
HG V 2011 2.8700 C 0.9750 0.9750 0.9750 +0.0180 0 0
HG V 2011 2.8700 P 0.4160 0.4160 0.4160 +0.0150 0 0
HG V 2011 2.8800 C 0.9700 0.9700 0.9700 +0.0225 0 0
HG V 2011 2.8800 P 0.4205 0.4205 0.4205 +0.0190 0 0
HG V 2011 2.8900 C 0.9595 0.9595 0.9595 +0.0175 0 0
HG V 2011 2.8900 P 0.4205 0.4205 0.4205 +0.0145 0 0
HG V 2011 2.9000 C 0.9545 0.9545 0.9545 +0.0220 0 0
HG V 2011 2.9000 P 0.4250 0.4250 0.4250 +0.0185 0 0
HG V 2011 2.9100 C 0.9445 0.9445 0.9445 +0.0170 0 0
HG V 2011 2.9100 P 0.4245 0.4245 0.4245 +0.0135 0 0
HG V 2011 2.9200 C 0.9395 0.9395 0.9395 +0.0215 0 0
HG V 2011 2.9200 P 0.4295 0.4295 0.4295 +0.0180 0 0
HG V 2011 2.9300 C 0.9290 0.9290 0.9290 +0.0165 0 0
HG V 2011 2.9300 P 0.4290 0.4290 0.4290 +0.0125 0 0
HG V 2011 2.9400 C 0.9240 0.9240 0.9240 +0.0205 0 0
HG V 2011 2.9400 P 0.4340 0.4340 0.4340 +0.0175 0 0
HG V 2011 2.9500 C 0.9140 0.9140 0.9140 +0.0160 0 0
HG V 2011 2.9500 P 0.4340 0.4340 0.4340 +0.0125 0 0
HG V 2011 2.9600 C 0.9090 0.9090 0.9090 +0.0205 0 0
HG V 2011 2.9600 P 0.4385 0.4385 0.4385 +0.0165 0 0
HG V 2011 2.9700 C 0.8985 0.8985 0.8985 +0.0150 0 0
HG V 2011 2.9700 P 0.4385 0.4385 0.4385 +0.0120 0 0
HG V 2011 2.9800 C 0.8935 0.8935 0.8935 +0.0195 0 0
HG V 2011 2.9800 P 0.4430 0.4430 0.4430 +0.0160 0 0
HG V 2011 2.9900 C 0.8835 0.8835 0.8835 +0.0145 0 0
HG V 2011 2.9900 P 0.4430 0.4430 0.4430 +0.0110 0 0
HG V 2011 3.0000 C 0.8785 0.8785 0.8785 +0.0190 0 0
HG V 2011 3.0000 P 0.4480 0.4480 0.4480 +0.0155 0 0
HG V 2011 3.0100 C 0.8685 0.8685 0.8685 +0.0140 0 0
HG V 2011 3.0100 P 0.4475 0.4475 0.4475 +0.0105 0 0
HG V 2011 3.0200 C 0.8635 0.8635 0.8635 +0.0185 0 0
HG V 2011 3.0200 P 0.4525 0.4525 0.4525 +0.0150 0 0
HG V 2011 3.0300 C 0.8530 0.8530 0.8530 +0.0130 0 0
HG V 2011 3.0300 P 0.4520 0.4520 0.4520 +0.0095 0 0
HG V 2011 3.0400 C 0.8480 0.8480 0.8480 +0.0175 0 0
HG V 2011 3.0400 P 0.4570 0.4570 0.4570 +0.0140 0 0
HG V 2011 3.0500 C 0.8380 0.8380 0.8380 +0.0125 0 0
HG V 2011 3.0500 P 0.4570 0.4570 0.4570 +0.0090 0 0
HG V 2011 3.0600 C 0.8330 0.8330 0.8330 +0.0170 0 0
HG V 2011 3.0600 P 0.4620 0.4620 0.4620 +0.0135 0 0
HG V 2011 3.0700 C 0.8230 0.8230 0.8230 +0.0115 0 0
HG V 2011 3.0700 P 0.4615 0.4615 0.4615 +0.0080 0 0
HG V 2011 3.0800 C 0.8180 0.8180 0.8180 +0.0160 0 0
HG V 2011 3.0800 P 0.4665 0.4665 0.4665 +0.0125 0 0
HG V 2011 3.0900 C 0.8080 0.8080 0.8080 +0.0110 0 0
HG V 2011 3.0900 P 0.4665 0.4665 0.4665 +0.0075 0 0
HG V 2011 3.1000 C 0.8030 0.8030 0.8030 +0.0155 0 0
HG V 2011 3.1000 P 0.4715 0.4715 0.4715 +0.0120 0 0
HG V 2011 3.1100 C 0.7930 0.7930 0.7930 +0.0100 0 0
HG V 2011 3.1100 P 0.4710 0.4710 0.4710 +0.0065 0 0
HG V 2011 3.1200 C 0.7880 0.7880 0.7880 +0.0145 0 0
HG V 2011 3.1200 P 0.4765 0.4765 0.4765 +0.0115 0 0
HG V 2011 3.1300 C 0.7780 0.7780 0.7780 +0.0095 0 0
HG V 2011 3.1300 P 0.4760 0.4760 0.4760 +0.0060 0 0
HG V 2011 3.1400 C 0.7735 0.7735 0.7735 +0.0145 0 0
HG V 2011 3.1400 P 0.4810 0.4810 0.4810 +0.0105 0 0
HG V 2011 3.1500 C 0.7630 0.7630 0.7630 +0.0085 0 0
HG V 2011 3.1500 P 0.4810 0.4810 0.4810 +0.0055 0 0
HG V 2011 3.1600 C 0.7585 0.7585 0.7585 +0.0135 0 0
HG V 2011 3.1600 P 0.4860 0.4860 0.4860 +0.0100 0 0
HG V 2011 3.1700 C 0.7485 0.7485 0.7485 +0.0080 0 0
HG V 2011 3.1700 P 0.4860 0.4860 0.4860 +0.0045 0 0
HG V 2011 3.1800 C 0.7435 0.7435 0.7435 +0.0125 0 0
HG V 2011 3.1800 P 0.4910 0.4910 0.4910 +0.0090 0 0
HG V 2011 3.1900 C 0.7335 0.7335 0.7335 +0.0070 0 0
HG V 2011 3.1900 P 0.4910 0.4910 0.4910 +0.0040 0 0
HG V 2011 3.2000 C 0.7290 0.7290 0.7290 +0.0120 0 0
HG V 2011 3.2000 P 0.4960 0.4960 0.4960 +0.0085 0 0
HG V 2011 3.2100 C 0.7190 0.7190 0.7190 +0.0065 0 0
HG V 2011 3.2100 P 0.4960 0.4960 0.4960 +0.0030 0 0
HG V 2011 3.2200 C 0.7140 0.7140 0.7140 +0.0110 0 0
HG V 2011 3.2200 P 0.5010 0.5010 0.5010 +0.0075 0 0
HG V 2011 3.2300 C 0.7040 0.7040 0.7040 +0.0055 0 0
HG V 2011 3.2300 P 0.5010 0.5010 0.5010 +0.0025 0 0
HG V 2011 3.2400 C 0.6995 0.6995 0.6995 +0.0105 0 0
HG V 2011 3.2400 P 0.5060 0.5060 0.5060 +0.0070 0 0
HG V 2011 3.2500 C 0.6895 0.6895 0.6895 +0.0050 0 0
HG V 2011 3.2500 P 0.5060 0.5060 0.5060 +0.0015 0 0
HG V 2011 3.2600 C 0.6850 0.6850 0.6850 +0.0100 0 0
HG V 2011 3.2600 P 0.5115 0.5115 0.5115 +0.0065 0 0
HG V 2011 3.2700 C 0.6750 0.6750 0.6750 +0.0045 0 0
HG V 2011 3.2700 P 0.5110 0.5110 0.5110 +0.0005 0 0
HG V 2011 3.2800 C 0.6705 0.6705 0.6705 +0.0090 0 0
HG V 2011 3.2800 P 0.5165 0.5165 0.5165 +0.0055 0 0
HG V 2011 3.2900 C 0.6605 0.6605 0.6605 +0.0035 0 0
HG V 2011 3.2900 P 0.5165 0.5165 0.5165 0 0 0
HG V 2011 3.3000 C 0.6560 0.6560 0.6560 +0.0085 0 0
HG V 2011 3.3000 P 0.5220 0.5220 0.5220 +0.0050 0 0
HG V 2011 3.3100 C 0.6460 0.6460 0.6460 +0.0025 0 0
HG V 2011 3.3100 P 0.5215 0.5215 0.5215 -0.0010 0 0
HG V 2011 3.3200 C 0.6415 0.6415 0.6415 +0.0075 0 0
HG V 2011 3.3200 P 0.5270 0.5270 0.5270 +0.0035 0 0
HG V 2011 3.3300 C 0.6315 0.6315 0.6315 +0.0020 0 0
HG V 2011 3.3300 P 0.5270 0.5270 0.5270 -0.0020 0 0
HG V 2011 3.3400 C 0.6270 0.6270 0.6270 +0.0015 0 0
HG V 2011 3.3400 P 0.5325 0.5325 0.5325 -0.0020 0 0
HG V 2011 3.3500 C 0.6225 0.6225 0.6225 +0.0015 0 0
HG V 2011 3.3500 P 0.5380 0.5380 0.5380 -0.0020 0 0
HG V 2011 3.3600 C 0.6185 0.6185 0.6185 +0.0020 0 0
HG V 2011 3.3600 P 0.5435 0.5435 0.5435 -0.0020 0 0
HG V 2011 3.3700 C 0.6140 0.6140 0.6140 +0.0015 0 0
HG V 2011 3.3700 P 0.5495 0.5495 0.5495 -0.0015 0 0
HG V 2011 3.3800 C 0.6100 0.6100 0.6100 +0.0020 0 0
HG V 2011 3.3800 P 0.5550 0.5550 0.5550 -0.0020 0 0
HG V 2011 3.3900 C 0.6055 0.6055 0.6055 +0.0015 0 0
HG V 2011 3.3900 P 0.5605 0.5605 0.5605 -0.0020 0 0
HG V 2011 3.4000 C 0.6015 0.6015 0.6015 +0.0015 0 0
HG V 2011 3.4000 P 0.5665 0.5665 0.5665 -0.0015 0 0
HG V 2011 3.4100 C 0.5970 0.5970 0.5970 +0.0015 0 0
HG V 2011 3.4100 P 0.5720 0.5720 0.5720 -0.0020 0 0
HG V 2011 3.4200 C 0.5930 0.5930 0.5930 +0.0015 0 0
HG V 2011 3.4200 P 0.5780 0.5780 0.5780 -0.0015 0 0
HG V 2011 3.4300 C 0.5890 0.5890 0.5890 +0.0015 0 0
HG V 2011 3.4300 P 0.5835 0.5835 0.5835 -0.0020 0 0
HG V 2011 3.4400 C 0.5850 0.5850 0.5850 +0.0015 0 0
HG V 2011 3.4400 P 0.5895 0.5895 0.5895 -0.0020 0 0
HG V 2011 3.4500 C 0.5810 0.5810 0.5810 +0.0015 0 0
HG V 2011 3.4500 P 0.5950 0.5950 0.5950 -0.0020 0 0
HG V 2011 3.4600 C 0.5770 0.5770 0.5770 +0.0015 0 0
HG V 2011 3.4600 P 0.6010 0.6010 0.6010 -0.0020 0 0
HG V 2011 3.4700 C 0.5730 0.5730 0.5730 +0.0015 0 0
HG V 2011 3.4700 P 0.6070 0.6070 0.6070 -0.0020 0 0
HG V 2011 3.4800 C 0.5690 0.5690 0.5690 +0.0015 0 0
HG V 2011 3.4800 P 0.6130 0.6130 0.6130 -0.0020 0 0
HG V 2011 3.4900 C 0.5650 0.5650 0.5650 +0.0015 0 0
HG V 2011 3.4900 P 0.6185 0.6185 0.6185 -0.0020 0 0
HG V 2011 3.5000 C 0.5610 0.5610 0.5610 +0.0015 0 0
HG V 2011 3.5000 P 0.6245 0.6245 0.6245 -0.0020 0 0
HG V 2011 3.5100 C 0.5570 0.5570 0.5570 +0.0015 0 0
HG V 2011 3.5100 P 0.6305 0.6305 0.6305 -0.0020 0 0
HG V 2011 3.5200 C 0.5530 0.5530 0.5530 +0.0015 0 0
HG V 2011 3.5200 P 0.6365 0.6365 0.6365 -0.0020 0 0
HG V 2011 3.5300 C 0.5490 0.5490 0.5490 +0.0010 0 0
HG V 2011 3.5300 P 0.6425 0.6425 0.6425 -0.0020 0 0
HG V 2011 3.5400 C 0.5455 0.5455 0.5455 +0.0015 0 0
HG V 2011 3.5400 P 0.6485 0.6485 0.6485 -0.0020 0 0
HG V 2011 3.5500 C 0.5415 0.5415 0.5415 +0.0015 0 0
HG V 2011 3.5500 P 0.6550 0.6550 0.6550 -0.0020 0 0
HG V 2011 3.5600 C 0.5380 0.5380 0.5380 +0.0015 0 0
HG V 2011 3.5600 P 0.6610 0.6610 0.6610 -0.0020 0 0
HG V 2011 3.5700 C 0.5340 0.5340 0.5340 +0.0015 0 0
HG V 2011 3.5700 P 0.6670 0.6670 0.6670 -0.0020 0 0
HG V 2011 3.5800 C 0.5305 0.5305 0.5305 +0.0015 0 0
HG V 2011 3.5800 P 0.6730 0.6730 0.6730 -0.0020 0 0
HG V 2011 3.5900 C 0.5265 0.5265 0.5265 +0.0015 0 0
HG V 2011 3.5900 P 0.6795 0.6795 0.6795 -0.0020 0 0
HG V 2011 3.6000 C 0.5230 0.5230 0.5230 +0.0015 0 0
HG V 2011 3.6000 P 0.6855 0.6855 0.6855 -0.0020 0 0
HG V 2011 3.6100 C 0.5190 0.5190 0.5190 +0.0010 0 0
HG V 2011 3.6100 P 0.6915 0.6915 0.6915 -0.0025 0 0
HG V 2011 3.6200 C 0.5155 0.5155 0.5155 +0.0015 0 0
HG V 2011 3.6200 P 0.6980 0.6980 0.6980 -0.0020 0 0
HG V 2011 3.6300 C 0.5120 0.5120 0.5120 +0.0015 0 0
HG V 2011 3.6300 P 0.7040 0.7040 0.7040 -0.0025 0 0
HG V 2011 3.6400 C 0.5085 0.5085 0.5085 +0.0015 0 0
HG V 2011 3.6400 P 0.7105 0.7105 0.7105 -0.0020 0 0
HG V 2011 3.6500 C 0.5045 0.5045 0.5045 +0.0010 0 0
HG V 2011 3.6500 P 0.7170 0.7170 0.7170 -0.0020 0 0
HG V 2011 3.6600 C 0.5010 0.5010 0.5010 +0.0010 0 0
HG V 2011 3.6600 P 0.7230 0.7230 0.7230 -0.0025 0 0
HG V 2011 3.6700 C 0.4975 0.4975 0.4975 +0.0010 0 0
HG V 2011 3.6700 P 0.7295 0.7295 0.7295 -0.0020 0 0
HG V 2011 3.6800 C 0.4940 0.4940 0.4940 +0.0010 0 0
HG V 2011 3.6800 P 0.7360 0.7360 0.7360 -0.0020 0 0
HG V 2011 3.6900 C 0.4905 0.4905 0.4905 +0.0010 0 0
HG V 2011 3.6900 P 0.7425 0.7425 0.7425 -0.0020 0 0
HG V 2011 3.7000 C 0.4870 0.4870 0.4870 +0.0010 0 0
HG V 2011 3.7000 P 0.7485 0.7485 0.7485 -0.0025 0 0
HG V 2011 3.7100 C 0.4840 0.4840 0.4840 +0.0015 0 0
HG V 2011 3.7100 P 0.7550 0.7550 0.7550 -0.0025 0 0
HG V 2011 3.7200 C 0.4805 0.4805 0.4805 +0.0015 0 0
HG V 2011 3.7200 P 0.7615 0.7615 0.7615 -0.0025 0 0
HG X 2011 2.7000 C 1.0890 1.0890 1.0890 +0.0190 0 0
HG X 2011 2.7000 P 0.3635 0.3635 0.3635 +0.0155 0 0
HG X 2011 2.7100 C 1.0835 1.0835 1.0835 +0.0190 0 0
HG X 2011 2.7100 P 0.3680 0.3680 0.3680 +0.0160 0 0
HG X 2011 2.7200 C 1.0780 1.0780 1.0780 +0.0190 0 0
HG X 2011 2.7200 P 0.3720 0.3720 0.3720 +0.0155 0 0
HG X 2011 2.7300 C 1.0725 1.0725 1.0725 +0.0190 0 0
HG X 2011 2.7300 P 0.3765 0.3765 0.3765 +0.0155 0 0
HG X 2011 2.7400 C 1.0670 1.0670 1.0670 +0.0190 0 0
HG X 2011 2.7400 P 0.3810 0.3810 0.3810 +0.0160 0 0
HG X 2011 2.7500 C 1.0615 1.0615 1.0615 +0.0190 0 0
HG X 2011 2.7500 P 0.3855 0.3855 0.3855 +0.0160 0 0
HG X 2011 2.7600 C 1.0560 1.0560 1.0560 +0.0190 0 0
HG X 2011 2.7600 P 0.3900 0.3900 0.3900 +0.0160 0 0
HG X 2011 2.7700 C 1.0510 1.0510 1.0510 +0.0195 0 0
HG X 2011 2.7700 P 0.3945 0.3945 0.3945 +0.0160 0 0
HG X 2011 2.7800 C 1.0455 1.0455 1.0455 +0.0195 0 0
HG X 2011 2.7800 P 0.3990 0.3990 0.3990 +0.0160 0 0
HG X 2011 2.7900 C 1.0400 1.0400 1.0400 +0.0195 0 0
HG X 2011 2.7900 P 0.4035 0.4035 0.4035 +0.0160 0 0
HG X 2011 2.8000 C 1.0350 1.0350 1.0350 +0.0195 0 0
HG X 2011 2.8000 P 0.4080 0.4080 0.4080 +0.0160 0 0
HG X 2011 2.8100 C 1.0295 1.0295 1.0295 +0.0195 0 0
HG X 2011 2.8100 P 0.4125 0.4125 0.4125 +0.0160 0 0
HG X 2011 2.8200 C 1.0245 1.0245 1.0245 +0.0200 0 0
HG X 2011 2.8200 P 0.4175 0.4175 0.4175 +0.0165 0 0
HG X 2011 2.8300 C 1.0190 1.0190 1.0190 +0.0195 0 0
HG X 2011 2.8300 P 0.4220 0.4220 0.4220 +0.0165 0 0
HG X 2011 2.8400 C 1.0090 1.0090 1.0090 +0.0190 0 0
HG X 2011 2.8400 P 0.4215 0.4215 0.4215 +0.0155 0 0
HG X 2011 2.8500 C 1.0040 1.0040 1.0040 +0.0195 0 0
HG X 2011 2.8500 P 0.4265 0.4265 0.4265 +0.0160 0 0
HG X 2011 2.8600 C 0.9935 0.9935 0.9935 +0.0185 0 0
HG X 2011 2.8600 P 0.4260 0.4260 0.4260 +0.0150 0 0
HG X 2011 2.8700 C 0.9885 0.9885 0.9885 +0.0185 0 0
HG X 2011 2.8700 P 0.4310 0.4310 0.4310 +0.0155 0 0
HG X 2011 2.8800 C 0.9780 0.9780 0.9780 +0.0175 0 0
HG X 2011 2.8800 P 0.4305 0.4305 0.4305 +0.0145 0 0
HG X 2011 2.8900 C 0.9730 0.9730 0.9730 +0.0180 0 0
HG X 2011 2.8900 P 0.4355 0.4355 0.4355 +0.0150 0 0
HG X 2011 2.9000 C 0.9630 0.9630 0.9630 +0.0175 0 0
HG X 2011 2.9000 P 0.4350 0.4350 0.4350 +0.0140 0 0
HG X 2011 2.9100 C 0.9580 0.9580 0.9580 +0.0175 0 0
HG X 2011 2.9100 P 0.4395 0.4395 0.4395 +0.0135 0 0
HG X 2011 2.9200 C 0.9475 0.9475 0.9475 +0.0165 0 0
HG X 2011 2.9200 P 0.4395 0.4395 0.4395 +0.0135 0 0
HG X 2011 2.9300 C 0.9425 0.9425 0.9425 +0.0165 0 0
HG X 2011 2.9300 P 0.4440 0.4440 0.4440 +0.0130 0 0
HG X 2011 2.9400 C 0.9325 0.9325 0.9325 +0.0160 0 0
HG X 2011 2.9400 P 0.4440 0.4440 0.4440 +0.0125 0 0
HG X 2011 2.9500 C 0.9275 0.9275 0.9275 +0.0165 0 0
HG X 2011 2.9500 P 0.4485 0.4485 0.4485 +0.0125 0 0
HG X 2011 2.9600 C 0.9170 0.9170 0.9170 +0.0155 0 0
HG X 2011 2.9600 P 0.4485 0.4485 0.4485 +0.0120 0 0
HG X 2011 2.9700 C 0.9120 0.9120 0.9120 +0.0155 0 0
HG X 2011 2.9700 P 0.4530 0.4530 0.4530 +0.0115 0 0
HG X 2011 2.9800 C 0.9020 0.9020 0.9020 +0.0150 0 0
HG X 2011 2.9800 P 0.4530 0.4530 0.4530 +0.0115 0 0
HG X 2011 2.9900 C 0.8970 0.8970 0.8970 +0.0150 0 0
HG X 2011 2.9900 P 0.4580 0.4580 0.4580 +0.0115 0 0
HG X 2011 3.0000 C 0.8865 0.8865 0.8865 +0.0140 0 0
HG X 2011 3.0000 P 0.4575 0.4575 0.4575 +0.0105 0 0
HG X 2011 3.0100 C 0.8815 0.8815 0.8815 +0.0140 0 0
HG X 2011 3.0100 P 0.4625 0.4625 0.4625 +0.0105 0 0
HG X 2011 3.0200 C 0.8715 0.8715 0.8715 +0.0135 0 0
HG X 2011 3.0200 P 0.4620 0.4620 0.4620 +0.0100 0 0
HG X 2011 3.0300 C 0.8665 0.8665 0.8665 +0.0135 0 0
HG X 2011 3.0300 P 0.4670 0.4670 0.4670 +0.0100 0 0
HG X 2011 3.0400 C 0.8565 0.8565 0.8565 +0.0130 0 0
HG X 2011 3.0400 P 0.4665 0.4665 0.4665 +0.0090 0 0
HG X 2011 3.0500 C 0.8515 0.8515 0.8515 +0.0125 0 0
HG X 2011 3.0500 P 0.4715 0.4715 0.4715 +0.0090 0 0
HG X 2011 3.0600 C 0.8410 0.8410 0.8410 +0.0115 0 0
HG X 2011 3.0600 P 0.4715 0.4715 0.4715 +0.0085 0 0
HG X 2011 3.0700 C 0.8365 0.8365 0.8365 +0.0120 0 0
HG X 2011 3.0700 P 0.4765 0.4765 0.4765 +0.0085 0 0
HG X 2011 3.0800 C 0.8260 0.8260 0.8260 +0.0110 0 0
HG X 2011 3.0800 P 0.4760 0.4760 0.4760 +0.0075 0 0
HG X 2011 3.0900 C 0.8215 0.8215 0.8215 +0.0115 0 0
HG X 2011 3.0900 P 0.4810 0.4810 0.4810 +0.0075 0 0
HG X 2011 3.1000 C 0.8110 0.8110 0.8110 +0.0105 0 0
HG X 2011 3.1000 P 0.4805 0.4805 0.4805 +0.0065 0 0
HG X 2011 3.1100 C 0.8065 0.8065 0.8065 +0.0105 0 0
HG X 2011 3.1100 P 0.4860 0.4860 0.4860 +0.0070 0 0
HG X 2011 3.1200 C 0.7960 0.7960 0.7960 +0.0095 0 0
HG X 2011 3.1200 P 0.4855 0.4855 0.4855 +0.0060 0 0
HG X 2011 3.1300 C 0.7915 0.7915 0.7915 +0.0100 0 0
HG X 2011 3.1300 P 0.4905 0.4905 0.4905 +0.0060 0 0
HG X 2011 3.1400 C 0.7810 0.7810 0.7810 +0.0090 0 0
HG X 2011 3.1400 P 0.4905 0.4905 0.4905 +0.0055 0 0
HG X 2011 3.1500 C 0.7765 0.7765 0.7765 +0.0090 0 0
HG X 2011 3.1500 P 0.4955 0.4955 0.4955 +0.0055 0 0
HG X 2011 3.1600 C 0.7660 0.7660 0.7660 +0.0080 0 0
HG X 2011 3.1600 P 0.4950 0.4950 0.4950 +0.0045 0 0
HG X 2011 3.1700 C 0.7615 0.7615 0.7615 +0.0080 0 0
HG X 2011 3.1700 P 0.5005 0.5005 0.5005 +0.0050 0 0
HG X 2011 3.1800 C 0.7515 0.7515 0.7515 +0.0075 0 0
HG X 2011 3.1800 P 0.5000 0.5000 0.5000 +0.0040 0 0
HG X 2011 3.1900 C 0.7465 0.7465 0.7465 +0.0070 0 0
HG X 2011 3.1900 P 0.5055 0.5055 0.5055 +0.0040 0 0
HG X 2011 3.2000 C 0.7365 0.7365 0.7365 +0.0065 0 0
HG X 2011 3.2000 P 0.5050 0.5050 0.5050 +0.0030 0 0
HG X 2011 3.2100 C 0.7320 0.7320 0.7320 +0.0065 0 0
HG X 2011 3.2100 P 0.5100 0.5100 0.5100 +0.0030 0 0
HG X 2011 3.2200 C 0.7215 0.7215 0.7215 +0.0055 0 0
HG X 2011 3.2200 P 0.5100 0.5100 0.5100 +0.0025 0 0
HG X 2011 3.2300 C 0.7170 0.7170 0.7170 +0.0055 0 0
HG X 2011 3.2300 P 0.5150 0.5150 0.5150 +0.0020 0 0
HG X 2011 3.2400 C 0.7070 0.7070 0.7070 +0.0050 0 0
HG X 2011 3.2400 P 0.5150 0.5150 0.5150 +0.0015 0 0
HG X 2011 3.2500 C 0.7025 0.7025 0.7025 +0.0050 0 0
HG X 2011 3.2500 P 0.5205 0.5205 0.5205 +0.0015 0 0
HG X 2011 3.2600 C 0.6925 0.6925 0.6925 +0.0045 0 0
HG X 2011 3.2600 P 0.5200 0.5200 0.5200 +0.0005 0 0
HG X 2011 3.2700 C 0.6880 0.6880 0.6880 +0.0045 0 0
HG X 2011 3.2700 P 0.5255 0.5255 0.5255 +0.0010 0 0
HG X 2011 3.2800 C 0.6775 0.6775 0.6775 +0.0030 0 0
HG X 2011 3.2800 P 0.5250 0.5250 0.5250 0 0 0
HG X 2011 3.2900 C 0.6735 0.6735 0.6735 +0.0035 0 0
HG X 2011 3.2900 P 0.5305 0.5305 0.5305 0 0 0
HG X 2011 3.3000 C 0.6630 0.6630 0.6630 +0.0025 0 0
HG X 2011 3.3000 P 0.5305 0.5305 0.5305 -0.0005 0 0
HG X 2011 3.3100 C 0.6585 0.6585 0.6585 +0.0025 0 0
HG X 2011 3.3100 P 0.5360 0.5360 0.5360 -0.0005 0 0
HG X 2011 3.3200 C 0.6485 0.6485 0.6485 +0.0015 0 0
HG X 2011 3.3200 P 0.5355 0.5355 0.5355 -0.0020 0 0
HG X 2011 3.3300 C 0.6440 0.6440 0.6440 +0.0015 0 0
HG X 2011 3.3300 P 0.5410 0.5410 0.5410 -0.0020 0 0
HG X 2011 3.3400 C 0.6400 0.6400 0.6400 +0.0015 0 0
HG X 2011 3.3400 P 0.5465 0.5465 0.5465 -0.0020 0 0
HG X 2011 3.3500 C 0.6355 0.6355 0.6355 +0.0015 0 0
HG X 2011 3.3500 P 0.5520 0.5520 0.5520 -0.0020 0 0
HG X 2011 3.3600 C 0.6315 0.6315 0.6315 +0.0020 0 0
HG X 2011 3.3600 P 0.5580 0.5580 0.5580 -0.0015 0 0
HG X 2011 3.3700 C 0.6270 0.6270 0.6270 +0.0015 0 0
HG X 2011 3.3700 P 0.5635 0.5635 0.5635 -0.0015 0 0
HG X 2011 3.3800 C 0.6230 0.6230 0.6230 +0.0015 0 0
HG X 2011 3.3800 P 0.5690 0.5690 0.5690 -0.0020 0 0
HG X 2011 3.3900 C 0.6185 0.6185 0.6185 +0.0015 0 0
HG X 2011 3.3900 P 0.5745 0.5745 0.5745 -0.0020 0 0
HG X 2011 3.4000 C 0.6145 0.6145 0.6145 +0.0015 0 0
HG X 2011 3.4000 P 0.5805 0.5805 0.5805 -0.0020 0 0
HG X 2011 3.4100 C 0.6105 0.6105 0.6105 +0.0015 0 0
HG X 2011 3.4100 P 0.5860 0.5860 0.5860 -0.0020 0 0
HG X 2011 3.4200 C 0.6065 0.6065 0.6065 +0.0020 0 0
HG X 2011 3.4200 P 0.5920 0.5920 0.5920 -0.0020 0 0
HG X 2011 3.4300 C 0.6020 0.6020 0.6020 +0.0015 0 0
HG X 2011 3.4300 P 0.5975 0.5975 0.5975 -0.0020 0 0
HG X 2011 3.4400 C 0.5980 0.5980 0.5980 +0.0015 0 0
HG X 2011 3.4400 P 0.6035 0.6035 0.6035 -0.0020 0 0
HG X 2011 3.4500 C 0.5940 0.5940 0.5940 +0.0015 0 0
HG X 2011 3.4500 P 0.6095 0.6095 0.6095 -0.0020 0 0
HG X 2011 3.4600 C 0.5900 0.5900 0.5900 +0.0015 0 0
HG X 2011 3.4600 P 0.6155 0.6155 0.6155 -0.0015 0 0
HG X 2011 3.4700 C 0.5860 0.5860 0.5860 +0.0015 0 0
HG X 2011 3.4700 P 0.6210 0.6210 0.6210 -0.0020 0 0
HG X 2011 3.4800 C 0.5820 0.5820 0.5820 +0.0015 0 0
HG X 2011 3.4800 P 0.6270 0.6270 0.6270 -0.0020 0 0
HG X 2011 3.4900 C 0.5780 0.5780 0.5780 +0.0015 0 0
HG X 2011 3.4900 P 0.6330 0.6330 0.6330 -0.0020 0 0
HG X 2011 3.5000 C 0.5745 0.5745 0.5745 +0.0015 0 0
HG X 2011 3.5000 P 0.6390 0.6390 0.6390 -0.0020 0 0
HG X 2011 3.5100 C 0.5705 0.5705 0.5705 +0.0015 0 0
HG X 2011 3.5100 P 0.6450 0.6450 0.6450 -0.0020 0 0
HG X 2011 3.5200 C 0.5665 0.5665 0.5665 +0.0015 0 0
HG X 2011 3.5200 P 0.6510 0.6510 0.6510 -0.0020 0 0
HG X 2011 3.5300 C 0.5625 0.5625 0.5625 +0.0015 0 0
HG X 2011 3.5300 P 0.6570 0.6570 0.6570 -0.0020 0 0
HG X 2011 3.5400 C 0.5590 0.5590 0.5590 +0.0015 0 0
HG X 2011 3.5400 P 0.6630 0.6630 0.6630 -0.0020 0 0
HG X 2011 3.5500 C 0.5550 0.5550 0.5550 +0.0015 0 0
HG X 2011 3.5500 P 0.6690 0.6690 0.6690 -0.0020 0 0
HG X 2011 3.5600 C 0.5515 0.5515 0.5515 +0.0015 0 0
HG X 2011 3.5600 P 0.6750 0.6750 0.6750 -0.0025 0 0
HG X 2011 3.5700 C 0.5475 0.5475 0.5475 +0.0015 0 0
HG X 2011 3.5700 P 0.6815 0.6815 0.6815 -0.0020 0 0
HG X 2011 3.5800 C 0.5440 0.5440 0.5440 +0.0015 0 0
HG X 2011 3.5800 P 0.6875 0.6875 0.6875 -0.0020 0 0
HG X 2011 3.5900 C 0.5400 0.5400 0.5400 +0.0015 0 0
HG X 2011 3.5900 P 0.6935 0.6935 0.6935 -0.0020 0 0
HG X 2011 3.6000 C 0.5365 0.5365 0.5365 +0.0015 0 0
HG X 2011 3.6000 P 0.7000 0.7000 0.7000 -0.0020 0 0
HG X 2011 3.6100 C 0.5330 0.5330 0.5330 +0.0015 0 0
HG X 2011 3.6100 P 0.7060 0.7060 0.7060 -0.0020 0 0
HG X 2011 3.6200 C 0.5290 0.5290 0.5290 +0.0010 0 0
HG X 2011 3.6200 P 0.7125 0.7125 0.7125 -0.0020 0 0
HG X 2011 3.6300 C 0.5255 0.5255 0.5255 +0.0015 0 0
HG X 2011 3.6300 P 0.7185 0.7185 0.7185 -0.0020 0 0
HG X 2011 3.6400 C 0.5220 0.5220 0.5220 +0.0015 0 0
HG X 2011 3.6400 P 0.7250 0.7250 0.7250 -0.0020 0 0
HG X 2011 3.6500 C 0.5185 0.5185 0.5185 +0.0015 0 0
HG X 2011 3.6500 P 0.7310 0.7310 0.7310 -0.0025 0 0
HG X 2011 3.6600 C 0.5150 0.5150 0.5150 +0.0015 0 0
HG X 2011 3.6600 P 0.7375 0.7375 0.7375 -0.0020 0 0
HG X 2011 3.6700 C 0.5115 0.5115 0.5115 +0.0015 0 0
HG X 2011 3.6700 P 0.7440 0.7440 0.7440 -0.0020 0 0
HG X 2011 3.6800 C 0.5080 0.5080 0.5080 +0.0015 0 0
HG X 2011 3.6800 P 0.7505 0.7505 0.7505 -0.0020 0 0
HG X 2011 3.6900 C 0.5045 0.5045 0.5045 +0.0015 0 0
HG X 2011 3.6900 P 0.7565 0.7565 0.7565 -0.0025 0 0
HG X 2011 3.7000 C 0.5010 0.5010 0.5010 +0.0015 0 0
HG X 2011 3.7000 P 0.7630 0.7630 0.7630 -0.0025 0 0
HG X 2011 3.7100 C 0.4975 0.4975 0.4975 +0.0015 0 0
HG X 2011 3.7100 P 0.7695 0.7695 0.7695 -0.0025 0 0
HG X 2011 3.7200 C 0.4940 0.4940 0.4940 +0.0010 0 0
HG X 2011 3.7200 P 0.7760 0.7760 0.7760 -0.0020 0 0
HG X 2011 5.0000 C 0.2025 0.2025 0.2025 +0.0005 0 0
HG X 2011 5.0000 P 1.7500 1.7500 1.7500 -0.0030 0 0
HG X 2011 6.0000 C 0.1005 0.1005 0.1005 0 0 0
HG X 2011 6.0000 P 2.6410 2.6410 2.6410 -0.0030 0 0
HG Z 2011 2.7000 C 1.1005 1.1005 1.1005 +0.0190 0 0
HG Z 2011 2.7000 P 0.3770 0.3770 0.3770 +0.0160 0 0
HG Z 2011 2.7100 C 1.0955 1.0955 1.0955 +0.0195 0 0
HG Z 2011 2.7100 P 0.3815 0.3815 0.3815 +0.0160 0 0
HG Z 2011 2.7200 C 1.0900 1.0900 1.0900 +0.0195 0 0
HG Z 2011 2.7200 P 0.3855 0.3855 0.3855 +0.0160 0 0
HG Z 2011 2.7300 C 1.0845 1.0845 1.0845 +0.0195 0 0
HG Z 2011 2.7300 P 0.3900 0.3900 0.3900 +0.0160 0 0
HG Z 2011 2.7400 C 1.0790 1.0790 1.0790 +0.0195 0 0
HG Z 2011 2.7400 P 0.3945 0.3945 0.3945 +0.0160 0 0
HG Z 2011 2.7500 C 1.0735 1.0735 1.0735 +0.0195 0 0
HG Z 2011 2.7500 P 0.3990 0.3990 0.3990 +0.0160 0 0
HG Z 2011 2.7600 C 1.0685 1.0685 1.0685 +0.0200 0 0
HG Z 2011 2.7600 P 0.4035 0.4035 0.4035 +0.0160 0 0
HG Z 2011 2.7700 C 1.0630 1.0630 1.0630 +0.0200 0 0
HG Z 2011 2.7700 P 0.4085 0.4085 0.4085 +0.0165 0 0
HG Z 2011 2.7800 C 1.0580 1.0580 1.0580 +0.0200 0 0
HG Z 2011 2.7800 P 0.4130 0.4130 0.4130 +0.0165 0 0
HG Z 2011 2.7900 C 1.0525 1.0525 1.0525 +0.0200 0 0
HG Z 2011 2.7900 P 0.4175 0.4175 0.4175 +0.0165 0 0
HG Z 2011 2.8000 C 1.0475 1.0475 1.0475 +0.0205 0 0
HG Z 2011 2.8000 P 0.4220 0.4220 0.4220 +0.0165 0 0
HG Z 2011 2.8100 C 1.0420 1.0420 1.0420 +0.0200 0 0
HG Z 2011 2.8100 P 0.4270 0.4270 0.4270 +0.0170 0 0
HG Z 2011 2.8200 C 1.0370 1.0370 1.0370 +0.0205 0 0
HG Z 2011 2.8200 P 0.4315 0.4315 0.4315 +0.0165 0 0
HG Z 2011 2.8300 C 1.0315 1.0315 1.0315 +0.0200 0 0
HG Z 2011 2.8300 P 0.4360 0.4360 0.4360 +0.0165 0 0
HG Z 2011 2.8400 C 1.0215 1.0215 1.0215 +0.0195 0 0
HG Z 2011 2.8400 P 0.4360 0.4360 0.4360 +0.0160 0 0
HG Z 2011 2.8500 C 1.0165 1.0165 1.0165 +0.0200 0 0
HG Z 2011 2.8500 P 0.4405 0.4405 0.4405 +0.0160 0 0
HG Z 2011 2.8600 C 1.0060 1.0060 1.0060 +0.0190 0 0
HG Z 2011 2.8600 P 0.4400 0.4400 0.4400 +0.0155 0 0
HG Z 2011 2.8700 C 1.0010 1.0010 1.0010 +0.0190 0 0
HG Z 2011 2.8700 P 0.4450 0.4450 0.4450 +0.0155 0 0
HG Z 2011 2.8800 C 0.9910 0.9910 0.9910 +0.0185 0 0
HG Z 2011 2.8800 P 0.4445 0.4445 0.4445 +0.0150 0 0
HG Z 2011 2.8900 C 0.9855 0.9855 0.9855 +0.0180 0 0
HG Z 2011 2.8900 P 0.4495 0.4495 0.4495 +0.0150 0 0
HG Z 2011 2.9000 C 0.9755 0.9755 0.9755 +0.0180 0 0
HG Z 2011 2.9000 P 0.4490 0.4490 0.4490 +0.0140 0 0
HG Z 2011 2.9100 C 0.9705 0.9705 0.9705 +0.0180 0 0
HG Z 2011 2.9100 P 0.4540 0.4540 0.4540 +0.0145 0 0
HG Z 2011 2.9200 C 0.9600 0.9600 0.9600 +0.0170 0 0
HG Z 2011 2.9200 P 0.4535 0.4535 0.4535 +0.0135 0 0
HG Z 2011 2.9300 C 0.9550 0.9550 0.9550 +0.0170 0 0
HG Z 2011 2.9300 P 0.4585 0.4585 0.4585 +0.0140 0 0
HG Z 2011 2.9400 C 0.9450 0.9450 0.9450 +0.0165 0 0
HG Z 2011 2.9400 P 0.4580 0.4580 0.4580 +0.0130 0 0
HG Z 2011 2.9500 C 0.9400 0.9400 0.9400 +0.0165 0 0
HG Z 2011 2.9500 P 0.4630 0.4630 0.4630 +0.0130 0 0
HG Z 2011 2.9600 C 0.9295 0.9295 0.9295 +0.0155 0 0
HG Z 2011 2.9600 P 0.4625 0.4625 0.4625 +0.0125 0 0
HG Z 2011 2.9700 C 0.9245 0.9245 0.9245 +0.0155 0 0
HG Z 2011 2.9700 P 0.4675 0.4675 0.4675 +0.0125 0 0
HG Z 2011 2.9800 C 0.9145 0.9145 0.9145 +0.0150 0 0
HG Z 2011 2.9800 P 0.4670 0.4670 0.4670 +0.0115 0 0
HG Z 2011 2.9900 C 0.9095 0.9095 0.9095 +0.0150 0 0
HG Z 2011 2.9900 P 0.4720 0.4720 0.4720 +0.0115 0 0
HG Z 2011 3.0000 C 0.8990 0.8990 0.8990 +0.0140 0 0
HG Z 2011 3.0000 P 0.4715 0.4715 0.4715 +0.0110 0 0
HG Z 2011 3.0100 C 0.8940 0.8940 0.8940 +0.0140 0 0
HG Z 2011 3.0100 P 0.4765 0.4765 0.4765 +0.0110 0 0
HG Z 2011 3.0200 C 0.8840 0.8840 0.8840 +0.0135 0 0
HG Z 2011 3.0200 P 0.4760 0.4760 0.4760 +0.0100 0 0
HG Z 2011 3.0300 C 0.8790 0.8790 0.8790 +0.0135 0 0
HG Z 2011 3.0300 P 0.4810 0.4810 0.4810 +0.0100 0 0
HG Z 2011 3.0400 C 0.8690 0.8690 0.8690 +0.0130 0 0
HG Z 2011 3.0400 P 0.4805 0.4805 0.4805 +0.0095 0 0
HG Z 2011 3.0500 C 0.8640 0.8640 0.8640 +0.0130 0 0
HG Z 2011 3.0500 P 0.4855 0.4855 0.4855 +0.0095 0 0
HG Z 2011 3.0600 C 0.8535 0.8535 0.8535 +0.0120 0 0
HG Z 2011 3.0600 P 0.4850 0.4850 0.4850 +0.0085 0 0
HG Z 2011 3.0700 C 0.8490 0.8490 0.8490 +0.0125 0 0
HG Z 2011 3.0700 P 0.4905 0.4905 0.4905 +0.0090 0 0
HG Z 2011 3.0800 C 0.8385 0.8385 0.8385 +0.0115 0 0
HG Z 2011 3.0800 P 0.4900 0.4900 0.4900 +0.0080 0 0
HG Z 2011 3.0900 C 0.8340 0.8340 0.8340 +0.0115 0 0
HG Z 2011 3.0900 P 0.4950 0.4950 0.4950 +0.0080 0 0
HG Z 2011 3.1000 C 0.8235 0.8235 0.8235 +0.0105 0 0
HG Z 2011 3.1000 P 0.4945 0.4945 0.4945 +0.0070 0 0
HG Z 2011 3.1100 C 0.8190 0.8190 0.8190 +0.0110 0 0
HG Z 2011 3.1100 P 0.4995 0.4995 0.4995 +0.0070 0 0
HG Z 2011 3.1200 C 0.8085 0.8085 0.8085 +0.0100 0 0
HG Z 2011 3.1200 P 0.4990 0.4990 0.4990 +0.0060 0 0
HG Z 2011 3.1300 C 0.8040 0.8040 0.8040 +0.0100 0 0
HG Z 2011 3.1300 P 0.5045 0.5045 0.5045 +0.0065 0 0
HG Z 2011 3.1400 C 0.7935 0.7935 0.7935 +0.0090 0 0
HG Z 2011 3.1400 P 0.5040 0.5040 0.5040 +0.0055 0 0
HG Z 2011 3.1500 C 0.7890 0.7890 0.7890 +0.0090 0 0
HG Z 2011 3.1500 P 0.5090 0.5090 0.5090 +0.0055 0 0
HG Z 2011 3.1600 C 0.7785 0.7785 0.7785 +0.0080 0 0
HG Z 2011 3.1600 P 0.5090 0.5090 0.5090 +0.0050 0 0
HG Z 2011 3.1700 C 0.7740 0.7740 0.7740 +0.0085 0 0
HG Z 2011 3.1700 P 0.5140 0.5140 0.5140 +0.0050 0 0
HG Z 2011 3.1800 C 0.7635 0.7635 0.7635 +0.0075 0 0
HG Z 2011 3.1800 P 0.5135 0.5135 0.5135 +0.0040 0 0
HG Z 2011 3.1900 C 0.7590 0.7590 0.7590 +0.0075 0 0
HG Z 2011 3.1900 P 0.5190 0.5190 0.5190 +0.0040 0 0
HG Z 2011 3.2000 C 0.7490 0.7490 0.7490 +0.0070 0 0
HG Z 2011 3.2000 P 0.5185 0.5185 0.5185 +0.0035 0 0
HG Z 2011 3.2100 C 0.7445 0.7445 0.7445 +0.0070 0 0
HG Z 2011 3.2100 P 0.5240 0.5240 0.5240 +0.0035 0 0
HG Z 2011 3.2200 C 0.7340 0.7340 0.7340 +0.0060 0 0
HG Z 2011 3.2200 P 0.5235 0.5235 0.5235 +0.0025 0 0
HG Z 2011 3.2300 C 0.7295 0.7295 0.7295 +0.0060 0 0
HG Z 2011 3.2300 P 0.5290 0.5290 0.5290 +0.0025 0 0
HG Z 2011 3.2400 C 0.7190 0.7190 0.7190 +0.0050 0 0
HG Z 2011 3.2400 P 0.5285 0.5285 0.5285 +0.0020 0 0
HG Z 2011 3.2500 C 0.7150 0.7150 0.7150 +0.0055 0 0
HG Z 2011 3.2500 P 0.5335 0.5335 0.5335 +0.0015 0 0
HG Z 2011 3.2600 C 0.7045 0.7045 0.7045 +0.0040 0 0
HG Z 2011 3.2600 P 0.5335 0.5335 0.5335 +0.0010 0 0
HG Z 2011 3.2700 C 0.7000 0.7000 0.7000 +0.0040 0 0
HG Z 2011 3.2700 P 0.5390 0.5390 0.5390 +0.0010 0 0
HG Z 2011 3.2800 C 0.6900 0.6900 0.6900 +0.0035 0 0
HG Z 2011 3.2800 P 0.5385 0.5385 0.5385 0 0 0
HG Z 2011 3.2900 C 0.6855 0.6855 0.6855 +0.0035 0 0
HG Z 2011 3.2900 P 0.5440 0.5440 0.5440 0 0 0
HG Z 2011 3.3000 C 0.6750 0.6750 0.6750 +0.0025 0 0
HG Z 2011 3.3000 P 0.5435 0.5435 0.5435 -0.0010 0 0
HG Z 2011 3.3100 C 0.6710 0.6710 0.6710 +0.0025 0 0
HG Z 2011 3.3100 P 0.5490 0.5490 0.5490 -0.0010 0 0
HG Z 2011 3.3200 C 0.6605 0.6605 0.6605 +0.0015 0 0
HG Z 2011 3.3200 P 0.5485 0.5485 0.5485 -0.0020 0 0
HG Z 2011 3.3300 C 0.6565 0.6565 0.6565 +0.0020 0 0
HG Z 2011 3.3300 P 0.5540 0.5540 0.5540 -0.0020 0 0
HG Z 2011 3.3400 C 0.6520 0.6520 0.6520 +0.0015 0 0
HG Z 2011 3.3400 P 0.5600 0.5600 0.5600 -0.0015 0 0
HG Z 2011 3.3500 C 0.6475 0.6475 0.6475 +0.0015 0 0
HG Z 2011 3.3500 P 0.5655 0.5655 0.5655 -0.0015 0 0
HG Z 2011 3.3600 C 0.6435 0.6435 0.6435 +0.0015 0 0
HG Z 2011 3.3600 P 0.5710 0.5710 0.5710 -0.0020 0 0
HG Z 2011 3.3700 C 0.6395 0.6395 0.6395 +0.0020 0 0
HG Z 2011 3.3700 P 0.5765 0.5765 0.5765 -0.0020 0 0
HG Z 2011 3.3800 C 0.6350 0.6350 0.6350 +0.0015 0 0
HG Z 2011 3.3800 P 0.5825 0.5825 0.5825 -0.0015 0 0
HG Z 2011 3.3900 C 0.6310 0.6310 0.6310 +0.0015 0 0
HG Z 2011 3.3900 P 0.5880 0.5880 0.5880 -0.0020 0 0
HG Z 2011 3.4000 C 0.6270 0.6270 0.6270 +0.0020 0 0
HG Z 2011 3.4000 P 0.5940 0.5940 0.5940 -0.0015 0 0
HG Z 2011 3.4100 C 0.6225 0.6225 0.6225 +0.0015 0 0
HG Z 2011 3.4100 P 0.5995 0.5995 0.5995 -0.0020 0 0
HG Z 2011 3.4200 C 0.6185 0.6185 0.6185 +0.0015 0 0
HG Z 2011 3.4200 P 0.6055 0.6055 0.6055 -0.0015 0 0
HG Z 2011 3.4300 C 0.6145 0.6145 0.6145 +0.0015 0 0
HG Z 2011 3.4300 P 0.6110 0.6110 0.6110 -0.0020 0 0
HG Z 2011 3.4400 C 0.6105 0.6105 0.6105 +0.0015 0 0
HG Z 2011 3.4400 P 0.6170 0.6170 0.6170 -0.0020 0 0
HG Z 2011 3.4500 C 0.6065 0.6065 0.6065 +0.0015 0 0
HG Z 2011 3.4500 P 0.6230 0.6230 0.6230 -0.0015 0 0
HG Z 2011 3.4600 C 0.6025 0.6025 0.6025 +0.0015 0 0
HG Z 2011 3.4600 P 0.6285 0.6285 0.6285 -0.0020 0 0
HG Z 2011 3.4700 C 0.5985 0.5985 0.5985 +0.0015 0 0
HG Z 2011 3.4700 P 0.6345 0.6345 0.6345 -0.0020 0 0
HG Z 2011 3.4800 C 0.5945 0.5945 0.5945 +0.0015 0 0
HG Z 2011 3.4800 P 0.6405 0.6405 0.6405 -0.0020 0 0
HG Z 2011 3.4900 C 0.5905 0.5905 0.5905 +0.0015 0 0
HG Z 2011 3.4900 P 0.6465 0.6465 0.6465 -0.0020 0 0
HG Z 2011 3.5000 C 0.5870 0.5870 0.5870 +0.0015 0 0
HG Z 2011 3.5000 P 0.6525 0.6525 0.6525 -0.0020 0 0
HG Z 2011 3.5100 C 0.5830 0.5830 0.5830 +0.0015 0 0
HG Z 2011 3.5100 P 0.6585 0.6585 0.6585 -0.0020 0 0
HG Z 2011 3.5200 C 0.5790 0.5790 0.5790 +0.0015 0 0
HG Z 2011 3.5200 P 0.6645 0.6645 0.6645 -0.0020 0 0
HG Z 2011 3.5300 C 0.5755 0.5755 0.5755 +0.0015 0 0
HG Z 2011 3.5300 P 0.6705 0.6705 0.6705 -0.0020 0 0
HG Z 2011 3.5400 C 0.5715 0.5715 0.5715 +0.0015 0 0
HG Z 2011 3.5400 P 0.6765 0.6765 0.6765 -0.0020 0 0
HG Z 2011 3.5500 C 0.5675 0.5675 0.5675 +0.0010 0 0
HG Z 2011 3.5500 P 0.6825 0.6825 0.6825 -0.0020 0 0
HG Z 2011 3.5600 C 0.5640 0.5640 0.5640 +0.0015 0 0
HG Z 2011 3.5600 P 0.6890 0.6890 0.6890 -0.0020 0 0
HG Z 2011 3.5700 C 0.5600 0.5600 0.5600 +0.0010 0 0
HG Z 2011 3.5700 P 0.6950 0.6950 0.6950 -0.0020 0 0
HG Z 2011 3.5800 C 0.5565 0.5565 0.5565 +0.0015 0 0
HG Z 2011 3.5800 P 0.7010 0.7010 0.7010 -0.0020 0 0
HG Z 2011 3.5900 C 0.5530 0.5530 0.5530 +0.0015 0 0
HG Z 2011 3.5900 P 0.7070 0.7070 0.7070 -0.0025 0 0
HG Z 2011 3.6000 C 0.5490 0.5490 0.5490 +0.0010 0 0
HG Z 2011 3.6000 P 0.7135 0.7135 0.7135 -0.0020 0 0
HG Z 2011 3.6100 C 0.5455 0.5455 0.5455 +0.0015 0 0
HG Z 2011 3.6100 P 0.7195 0.7195 0.7195 -0.0020 0 0
HG Z 2011 3.6200 C 0.5420 0.5420 0.5420 +0.0015 0 0
HG Z 2011 3.6200 P 0.7260 0.7260 0.7260 -0.0020 0 0
HG Z 2011 3.6300 C 0.5385 0.5385 0.5385 +0.0015 0 0
HG Z 2011 3.6300 P 0.7320 0.7320 0.7320 -0.0025 0 0
HG Z 2011 3.6400 C 0.5350 0.5350 0.5350 +0.0015 0 0
HG Z 2011 3.6400 P 0.7385 0.7385 0.7385 -0.0020 0 0
HG F 2012 3.0500 C 0.8790 0.8790 0.8790 +0.0130 0 0
HG F 2012 3.0500 P 0.5020 0.5020 0.5020 +0.0095 0 0
HG F 2012 3.0600 C 0.8685 0.8685 0.8685 +0.0125 0 0
HG F 2012 3.0600 P 0.5015 0.5015 0.5015 +0.0090 0 0
HG F 2012 3.0700 C 0.8640 0.8640 0.8640 +0.0125 0 0
HG F 2012 3.0700 P 0.5065 0.5065 0.5065 +0.0090 0 0
HG F 2012 3.0800 C 0.8535 0.8535 0.8535 +0.0115 0 0
HG F 2012 3.0800 P 0.5060 0.5060 0.5060 +0.0080 0 0
HG F 2012 3.0900 C 0.8490 0.8490 0.8490 +0.0120 0 0
HG F 2012 3.0900 P 0.5115 0.5115 0.5115 +0.0085 0 0
HG F 2012 3.1000 C 0.8385 0.8385 0.8385 +0.0110 0 0
HG F 2012 3.1000 P 0.5110 0.5110 0.5110 +0.0075 0 0
HG F 2012 3.1100 C 0.8335 0.8335 0.8335 +0.0105 0 0
HG F 2012 3.1100 P 0.5160 0.5160 0.5160 +0.0075 0 0
HG F 2012 3.1200 C 0.8235 0.8235 0.8235 +0.0100 0 0
HG F 2012 3.1200 P 0.5155 0.5155 0.5155 +0.0065 0 0
HG F 2012 3.1300 C 0.8185 0.8185 0.8185 +0.0100 0 0
HG F 2012 3.1300 P 0.5205 0.5205 0.5205 +0.0065 0 0
HG F 2012 3.1400 C 0.8085 0.8085 0.8085 +0.0095 0 0
HG F 2012 3.1400 P 0.5200 0.5200 0.5200 +0.0055 0 0
HG F 2012 3.1500 C 0.8035 0.8035 0.8035 +0.0090 0 0
HG F 2012 3.1500 P 0.5255 0.5255 0.5255 +0.0060 0 0
HG F 2012 3.1600 C 0.7935 0.7935 0.7935 +0.0085 0 0
HG F 2012 3.1600 P 0.5250 0.5250 0.5250 +0.0050 0 0
HG F 2012 3.1700 C 0.7890 0.7890 0.7890 +0.0085 0 0
HG F 2012 3.1700 P 0.5300 0.5300 0.5300 +0.0050 0 0
HG F 2012 3.1800 C 0.7785 0.7785 0.7785 +0.0075 0 0
HG F 2012 3.1800 P 0.5295 0.5295 0.5295 +0.0040 0 0
HG F 2012 3.1900 C 0.7740 0.7740 0.7740 +0.0080 0 0
HG F 2012 3.1900 P 0.5350 0.5350 0.5350 +0.0045 0 0
HG F 2012 3.2000 C 0.7635 0.7635 0.7635 +0.0070 0 0
HG F 2012 3.2000 P 0.5345 0.5345 0.5345 +0.0035 0 0
HG F 2012 3.2100 C 0.7590 0.7590 0.7590 +0.0070 0 0
HG F 2012 3.2100 P 0.5400 0.5400 0.5400 +0.0035 0 0
HG F 2012 3.2200 C 0.7485 0.7485 0.7485 +0.0060 0 0
HG F 2012 3.2200 P 0.5395 0.5395 0.5395 +0.0030 0 0
HG F 2012 3.2300 C 0.7440 0.7440 0.7440 +0.0060 0 0
HG F 2012 3.2300 P 0.5445 0.5445 0.5445 +0.0025 0 0
HG F 2012 3.2400 C 0.7340 0.7340 0.7340 +0.0055 0 0
HG F 2012 3.2400 P 0.5440 0.5440 0.5440 +0.0015 0 0
HG F 2012 3.2500 C 0.7295 0.7295 0.7295 +0.0055 0 0
HG F 2012 3.2500 P 0.5495 0.5495 0.5495 +0.0015 0 0
HG F 2012 3.2600 C 0.7190 0.7190 0.7190 +0.0045 0 0
HG F 2012 3.2600 P 0.5490 0.5490 0.5490 +0.0010 0 0
HG F 2012 3.2700 C 0.7145 0.7145 0.7145 +0.0040 0 0
HG F 2012 3.2700 P 0.5545 0.5545 0.5545 +0.0010 0 0
HG F 2012 3.2800 C 0.7045 0.7045 0.7045 +0.0035 0 0
HG F 2012 3.2800 P 0.5540 0.5540 0.5540 0 0 0
HG F 2012 3.2900 C 0.7000 0.7000 0.7000 +0.0035 0 0
HG F 2012 3.2900 P 0.5595 0.5595 0.5595 0 0 0
HG F 2012 3.3000 C 0.6895 0.6895 0.6895 +0.0025 0 0
HG F 2012 3.3000 P 0.5590 0.5590 0.5590 -0.0010 0 0
HG F 2012 3.3100 C 0.6855 0.6855 0.6855 +0.0030 0 0
HG F 2012 3.3100 P 0.5645 0.5645 0.5645 -0.0010 0 0
HG F 2012 3.3200 C 0.6750 0.6750 0.6750 +0.0015 0 0
HG F 2012 3.3200 P 0.5640 0.5640 0.5640 -0.0020 0 0
HG F 2012 3.3300 C 0.6705 0.6705 0.6705 +0.0015 0 0
HG F 2012 3.3300 P 0.5695 0.5695 0.5695 -0.0020 0 0
HG F 2012 3.3400 C 0.6665 0.6665 0.6665 +0.0020 0 0
HG F 2012 3.3400 P 0.5755 0.5755 0.5755 -0.0015 0 0
HG F 2012 3.3500 C 0.6620 0.6620 0.6620 +0.0015 0 0
HG F 2012 3.3500 P 0.5810 0.5810 0.5810 -0.0015 0 0
HG F 2012 3.3600 C 0.6580 0.6580 0.6580 +0.0015 0 0
HG F 2012 3.3600 P 0.5865 0.5865 0.5865 -0.0020 0 0
HG F 2012 3.3700 C 0.6540 0.6540 0.6540 +0.0020 0 0
HG F 2012 3.3700 P 0.5920 0.5920 0.5920 -0.0020 0 0
HG F 2012 3.3800 C 0.6495 0.6495 0.6495 +0.0015 0 0
HG F 2012 3.3800 P 0.5980 0.5980 0.5980 -0.0020 0 0
HG F 2012 3.3900 C 0.6455 0.6455 0.6455 +0.0015 0 0
HG F 2012 3.3900 P 0.6035 0.6035 0.6035 -0.0020 0 0
HG F 2012 3.4000 C 0.6415 0.6415 0.6415 +0.0015 0 0
HG F 2012 3.4000 P 0.6095 0.6095 0.6095 -0.0020 0 0
HG F 2012 3.4100 C 0.6375 0.6375 0.6375 +0.0015 0 0
HG F 2012 3.4100 P 0.6150 0.6150 0.6150 -0.0020 0 0
HG F 2012 3.4200 C 0.6335 0.6335 0.6335 +0.0020 0 0
HG F 2012 3.4200 P 0.6210 0.6210 0.6210 -0.0020 0 0
HG F 2012 3.4300 C 0.6295 0.6295 0.6295 +0.0020 0 0
HG F 2012 3.4300 P 0.6270 0.6270 0.6270 -0.0015 0 0
HG F 2012 3.4400 C 0.6255 0.6255 0.6255 +0.0020 0 0
HG F 2012 3.4400 P 0.6325 0.6325 0.6325 -0.0020 0 0
HG F 2012 3.4500 C 0.6215 0.6215 0.6215 +0.0020 0 0
HG F 2012 3.4500 P 0.6385 0.6385 0.6385 -0.0020 0 0
HG F 2012 3.4600 C 0.6175 0.6175 0.6175 +0.0015 0 0
HG F 2012 3.4600 P 0.6445 0.6445 0.6445 -0.0020 0 0
HG F 2012 3.4700 C 0.6135 0.6135 0.6135 +0.0015 0 0
HG F 2012 3.4700 P 0.6505 0.6505 0.6505 -0.0020 0 0
HG F 2012 3.4800 C 0.6095 0.6095 0.6095 +0.0015 0 0
HG F 2012 3.4800 P 0.6565 0.6565 0.6565 -0.0015 0 0
HG F 2012 3.4900 C 0.6055 0.6055 0.6055 +0.0015 0 0
HG F 2012 3.4900 P 0.6625 0.6625 0.6625 -0.0015 0 0
HG F 2012 3.5000 C 0.6015 0.6015 0.6015 +0.0015 0 0
HG F 2012 3.5000 P 0.6685 0.6685 0.6685 -0.0015 0 0
HG F 2012 3.5100 C 0.5980 0.5980 0.5980 +0.0015 0 0
HG F 2012 3.5100 P 0.6745 0.6745 0.6745 -0.0015 0 0
HG F 2012 3.5200 C 0.5940 0.5940 0.5940 +0.0015 0 0
HG F 2012 3.5200 P 0.6805 0.6805 0.6805 -0.0015 0 0
HG F 2012 3.5300 C 0.5905 0.5905 0.5905 +0.0015 0 0
HG F 2012 3.5300 P 0.6865 0.6865 0.6865 -0.0020 0 0
HG F 2012 3.5400 C 0.5865 0.5865 0.5865 +0.0015 0 0
HG F 2012 3.5400 P 0.6925 0.6925 0.6925 -0.0020 0 0
HG F 2012 3.5500 C 0.5830 0.5830 0.5830 +0.0015 0 0
HG F 2012 3.5500 P 0.6985 0.6985 0.6985 -0.0020 0 0
HG F 2012 3.5600 C 0.5790 0.5790 0.5790 +0.0015 0 0
HG F 2012 3.5600 P 0.7045 0.7045 0.7045 -0.0020 0 0
HG F 2012 3.5700 C 0.5755 0.5755 0.5755 +0.0015 0 0
HG F 2012 3.5700 P 0.7110 0.7110 0.7110 -0.0020 0 0
HG F 2012 3.5800 C 0.5715 0.5715 0.5715 +0.0015 0 0
HG F 2012 3.5800 P 0.7170 0.7170 0.7170 -0.0020 0 0
HG F 2012 3.5900 C 0.5680 0.5680 0.5680 +0.0015 0 0
HG F 2012 3.5900 P 0.7230 0.7230 0.7230 -0.0020 0 0
HG F 2012 3.6000 C 0.5645 0.5645 0.5645 +0.0015 0 0
HG F 2012 3.6000 P 0.7295 0.7295 0.7295 -0.0020 0 0
HG F 2012 3.6100 C 0.5605 0.5605 0.5605 +0.0010 0 0
HG F 2012 3.6100 P 0.7355 0.7355 0.7355 -0.0020 0 0
HG F 2012 3.6200 C 0.5570 0.5570 0.5570 +0.0015 0 0
HG F 2012 3.6200 P 0.7420 0.7420 0.7420 -0.0020 0 0
HG F 2012 3.6300 C 0.5535 0.5535 0.5535 +0.0015 0 0
HG F 2012 3.6300 P 0.7480 0.7480 0.7480 -0.0020 0 0
HG F 2012 3.6400 C 0.5500 0.5500 0.5500 +0.0015 0 0
HG F 2012 3.6400 P 0.7545 0.7545 0.7545 -0.0020 0 0