Futures and Options Quotes for Euroyen Tibor
Home | Commodity Symbols | Margin Rates


Euroyen Tibor Options end of day prices for 2010-03-15

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
GJ H 2010   100.200 P                   0.6910     0.6910     0.6910    +0.6910          0          0
GJ H 2010   100.500 P                   0.9410     0.9410     0.9410    +0.9410          0          0
GJ H 2010   100.700 P                   1.1910     1.1910     1.1910    +1.1910          0          0
GJ H 2010   101.000 P                   1.4410     1.4410     1.4410    +1.4410          0          0
GJ H 2010   101.200 P                   1.6910     1.6910     1.6910    +1.6910          0          0
GJ H 2010   97.5000 C                   2.0590     2.0590     2.0590    +2.0590          0          0
GJ H 2010   97.7500 C                   1.8090     1.8090     1.8090    +1.8090          0          0
GJ H 2010   98.0000 C                   1.5590     1.5590     1.5590    +1.5590          0          0
GJ H 2010   98.2500 C                   1.3090     1.3090     1.3090    +1.3090          0          0
GJ H 2010   98.5000 C                   1.0590     1.0590     1.0590    +1.0590          0          0
GJ H 2010   98.7500 C                   0.8090     0.8090     0.8090    +0.8090          0          0
GJ H 2010   99.0000 C                   0.5590     0.5590     0.5590    +0.5590          0          0
GJ H 2010   99.2500 C                   0.3090     0.3090     0.3090    +0.3090          0          0
GJ H 2010   99.3700 C                   0.1840     0.1840     0.1840    +0.1840          0          0
GJ H 2010   99.5000 C                   0.0590     0.0590     0.0590    +0.0590          0          0
GJ H 2010   99.6200 P                   0.0660     0.0660     0.0660    +0.0660          0          0
GJ H 2010   99.7500 P                   0.1910     0.1910     0.1910    +0.1910          0          0
GJ H 2010   99.8700 P                   0.3160     0.3160     0.3160    +0.3160          0          0