Futures and Options Quotes for GSCI (P)
Home | Commodity Symbols | Margin Rates


GSCI (P) Options end of day prices for 2010-03-15

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
GI H 2010   452.00 C                     62.01      62.01      62.01     +62.01          0          0
GI H 2010   454.00 C                     60.01      60.01      60.01     +60.01          0          0
GI H 2010   456.00 C                     58.01      58.01      58.01     +58.01          0          0
GI H 2010   458.00 C                     56.01      56.01      56.01     +56.01          0          0
GI H 2010   460.00 C                     54.01      54.01      54.01     +54.01          0          0
GI H 2010   462.00 C                     52.01      52.01      52.01     +52.01          0          0
GI H 2010   464.00 C                     50.01      50.01      50.01     +50.01          0          0
GI H 2010   466.00 C                     48.01      48.01      48.01     +48.01          0          0
GI H 2010   468.00 C                     46.01      46.01      46.01     +46.01          0          0
GI H 2010   470.00 C                     44.01      44.01      44.01     +44.01          0          0
GI H 2010   472.00 C                     42.01      42.01      42.01     +42.01          0          0
GI H 2010   474.00 C                     40.01      40.01      40.01     +40.01          0          0
GI H 2010   476.00 C                     38.01      38.01      38.01     +38.01          0          0
GI H 2010   478.00 C                     36.01      36.01      36.01     +36.01          0          0
GI H 2010   480.00 C                     34.01      34.01      34.01     +34.01          0          0
GI H 2010   482.00 C                     32.01      32.01      32.01     +32.01          0          0
GI H 2010   484.00 C                     30.01      30.01      30.01     +30.01          0          0
GI H 2010   486.00 C                     28.01      28.01      28.01     +28.01          0          0
GI H 2010   488.00 C                     26.01      26.01      26.01     +26.01          0          0
GI H 2010   490.00 C                     24.01      24.01      24.01     +24.01          0          0
GI H 2010   492.00 C                     22.01      22.01      22.01     +22.01          0          0
GI H 2010   493.00 C                     21.01      21.01      21.01     +21.01          0          0
GI H 2010   494.00 C                     20.01      20.01      20.01     +20.01          0          0
GI H 2010   495.00 C                     19.01      19.01      19.01     +19.01          0          0
GI H 2010   496.00 C                     18.01      18.01      18.01     +18.01          0          0
GI H 2010   497.00 C                     17.01      17.01      17.01     +17.01          0          0
GI H 2010   498.00 C                     16.01      16.01      16.01     +16.01          0          0
GI H 2010   499.00 C                     15.01      15.01      15.01     +15.01          0          0
GI H 2010   500.00 C                     14.01      14.01      14.01     +14.01          0          0
GI H 2010   501.00 C                     13.01      13.01      13.01     +13.01          0          0
GI H 2010   502.00 C                     12.01      12.01      12.01     +12.01          0          0
GI H 2010   503.00 C                     11.01      11.01      11.01     +11.01          0          0
GI H 2010   504.00 C                     10.01      10.01      10.01     +10.01          0          0
GI H 2010   505.00 C                      9.01       9.01       9.01      +9.01          0          0
GI H 2010   506.00 C                      8.01       8.01       8.01      +8.01          0          0
GI H 2010   507.00 C                      7.01       7.01       7.01      +7.01          0          0
GI H 2010   508.00 C                      6.01       6.01       6.01      +6.01          0          0
GI H 2010   509.00 C                      5.01       5.01       5.01      +5.01          0          0
GI H 2010   510.00 C                      4.01       4.01       4.01      +4.01          0          0
GI H 2010   511.00 C                      3.01       3.01       3.01      +3.01          0          0
GI H 2010   512.00 C                      2.01       2.01       2.01      +2.01          0          0
GI H 2010   513.00 C                      1.01       1.01       1.01      +1.01          0          0
GI H 2010   514.00 C                      0.01       0.01       0.01      +0.01          0          0
GI H 2010   515.00 P                      0.99       0.99       0.99      +0.99          0          0
GI H 2010   516.00 P                      1.99       1.99       1.99      +1.99          0          0
GI H 2010   517.00 P                      2.99       2.99       2.99      +2.99          0          0
GI H 2010   518.00 P                      3.99       3.99       3.99      +3.99          0          0
GI H 2010   519.00 P                      4.99       4.99       4.99      +4.99          0          0
GI H 2010   520.00 P                      5.99       5.99       5.99      +5.99          0          0
GI H 2010   521.00 P                      6.99       6.99       6.99      +6.99          0          0
GI H 2010   522.00 P                      7.99       7.99       7.99      +7.99          0          0
GI H 2010   523.00 P                      8.99       8.99       8.99      +8.99          0          0
GI H 2010   524.00 P                      9.99       9.99       9.99      +9.99          0          0
GI H 2010   525.00 P                     10.99      10.99      10.99     +10.99          0          0
GI H 2010   526.00 P                     11.99      11.99      11.99     +11.99          0          0
GI H 2010   527.00 P                     12.99      12.99      12.99     +12.99          0          0
GI H 2010   528.00 P                     13.99      13.99      13.99     +13.99          0          0
GI H 2010   529.00 P                     14.99      14.99      14.99     +14.99          0          0
GI H 2010   530.00 P                     15.99      15.99      15.99     +15.99          0          0
GI H 2010   531.00 P                     16.99      16.99      16.99     +16.99          0          0
GI H 2010   532.00 P                     17.99      17.99      17.99     +17.99          0          0
GI H 2010   533.00 P                     18.99      18.99      18.99     +18.99          0          0
GI H 2010   534.00 P                     19.99      19.99      19.99     +19.99          0          0
GI H 2010   535.00 P                     20.99      20.99      20.99     +20.99          0          0
GI H 2010   536.00 P                     21.99      21.99      21.99     +21.99          0          0
GI H 2010   537.00 P                     22.99      22.99      22.99     +22.99          0          0
GI H 2010   538.00 P                     23.99      23.99      23.99     +23.99          0          0
GI H 2010   539.00 P                     24.99      24.99      24.99     +24.99          0          0
GI H 2010   540.00 P                     25.99      25.99      25.99     +25.99          0          0
GI H 2010   541.00 P                     26.99      26.99      26.99     +26.99          0          0
GI H 2010   542.00 P                     27.99      27.99      27.99     +27.99          0          0
GI H 2010   544.00 P                     29.99      29.99      29.99     +29.99          0          0
GI H 2010   546.00 P                     31.99      31.99      31.99     +31.99          0          0
GI H 2010   548.00 P                     33.99      33.99      33.99     +33.99          0          0
GI H 2010   550.00 P                     35.99      35.99      35.99     +35.99          0          0
GI H 2010   552.00 P                     37.99      37.99      37.99     +37.99          0          0
GI H 2010   554.00 P                     39.99      39.99      39.99     +39.99          0          0
GI H 2010   556.00 P                     41.99      41.99      41.99     +41.99          0          0
GI H 2010   558.00 P                     43.99      43.99      43.99     +43.99          0          0
GI H 2010   560.00 P                     45.99      45.99      45.99     +45.99          0          0
GI H 2010   562.00 P                     47.99      47.99      47.99     +47.99          0          0
GI H 2010   564.00 P                     49.99      49.99      49.99     +49.99          0          0
GI H 2010   566.00 P                     51.99      51.99      51.99     +51.99          0          0
GI H 2010   568.00 P                     53.99      53.99      53.99     +53.99          0          0
GI H 2010   570.00 P                     55.99      55.99      55.99     +55.99          0          0
GI H 2010   572.00 P                     57.99      57.99      57.99     +57.99          0          0
GI H 2010   574.00 P                     59.99      59.99      59.99     +59.99          0          0