Futures and Options Quotes for Gold
Home | Commodity Symbols | Margin Rates


Gold Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
GC J 2010   675.0 C                     432.60     432.60     432.60     -19.90          0          0
GC J 2010   675.0 P                       0.10       0.10       0.10          0          0          0
GC J 2010   700.0 C                     407.60     407.60     407.60     -19.90          0          0
GC J 2010   700.0 P                       0.10       0.10       0.10          0          0       1020
GC J 2010   725.0 C                     382.60     382.60     382.60     -19.90          0          0
GC J 2010   725.0 P                       0.10       0.10       0.10          0          0          0
GC J 2010   740.0 C                     367.60     367.60     367.60     -19.90          0          3
GC J 2010   740.0 P                       0.10       0.10       0.10          0          0        300
GC J 2010   750.0 C                     357.60     357.60     357.60     -19.90          0          0
GC J 2010   750.0 P                       0.10       0.10       0.10          0          0       6351
GC J 2010   760.0 C                     347.60     347.60     347.60     -19.90          0          0
GC J 2010   760.0 P                       0.10       0.10       0.10          0          0        305
GC J 2010   775.0 C                     332.60     332.60     332.60     -19.90          0          0
GC J 2010   775.0 P                       0.10       0.10       0.10          0          0        760
GC J 2010   780.0 C                     327.60     327.60     327.60     -19.90          0          0
GC J 2010   780.0 P                       0.10       0.10       0.10          0          0        309
GC J 2010   790.0 P                       0.10       0.10       0.10          0          0        300
GC J 2010   800.0 C                     307.60     307.60     307.60     -19.90          0        110
GC J 2010   800.0 P                       0.10       0.10       0.10          0          0       3235
GC J 2010   810.0 P                       0.10       0.10       0.10          0          0        300
GC J 2010   820.0 C                     287.60     287.60     287.60     -19.90          0          0
GC J 2010   820.0 P                       0.10       0.10       0.10          0          0       1269
GC J 2010   825.0 C                     282.60     282.60     282.60     -19.90          0          0
GC J 2010   825.0 P                       0.10       0.10       0.10          0          0        175
GC J 2010   840.0 C                     267.60     267.60     267.60     -19.90          0          0
GC J 2010   840.0 P                       0.10       0.10       0.10          0          0        702
GC J 2010   850.0 C                     257.60     257.60     257.60     -19.90          0         13
GC J 2010   850.0 P                       0.10       0.10       0.10          0          0       1718
GC J 2010   860.0 C                     247.60     247.60     247.60     -19.90          0          0
GC J 2010   860.0 P                       0.10       0.10       0.10          0          0        380
GC J 2010   870.0 C                     237.60     237.60     237.60     -19.90          0          0
GC J 2010   870.0 P                       0.10       0.10       0.10          0          0        460
GC J 2010   875.0 C                     232.60     232.60     232.60     -19.90          0          0
GC J 2010   875.0 P                       0.10       0.10       0.10          0          0        208
GC J 2010   880.0 C                     227.60     227.60     227.60     -19.90          0          0
GC J 2010   880.0 P                       0.10       0.10       0.10          0          0        288
GC J 2010   885.0 C                     222.60     222.60     222.60     -19.90          0          1
GC J 2010   885.0 P                       0.10       0.10       0.10          0          0          0
GC J 2010   890.0 C                     217.60     217.60     217.60     -19.90          0          0
GC J 2010   890.0 P                       0.10       0.10       0.10          0          0        170
GC J 2010   900.0 C                     207.60     207.60     207.60     -19.90          0       1610
GC J 2010   900.0 P                       0.10       0.10       0.10          0          0      13558
GC J 2010   910.0 C                     197.60     197.60     197.60     -19.90          0          0
GC J 2010   910.0 P                       0.10       0.10       0.10          0          0         32
GC J 2010   920.0 C                     187.60     187.60     187.60     -19.90          0        188
GC J 2010   920.0 P                       0.10       0.10       0.10          0          0        392
GC J 2010   925.0 C                     182.60     182.60     182.60     -19.90          0          0
GC J 2010   925.0 P                       0.10       0.10       0.10          0          0        436
GC J 2010   930.0 C                     177.60     177.60     177.60     -19.90          0          0
GC J 2010   930.0 P                       0.10       0.10       0.10          0          0        106
GC J 2010   935.0 C                     172.60     172.60     172.60     -19.90          0          0
GC J 2010   935.0 P                       0.10       0.10       0.10          0          0         75
GC J 2010   940.0 C                     167.60     167.60     167.60     -19.90          0        432
GC J 2010   940.0 P                       0.10       0.10       0.10          0          0       1358
GC J 2010   945.0 C                     162.60     162.60     162.60     -19.90          0          0
GC J 2010   945.0 P                       0.10       0.10       0.10          0          0         22
GC J 2010   950.0 C                     157.60     157.60     157.60     -19.90          1       3737
GC J 2010   950.0 P                       0.10       0.10       0.10          0          0       8122
GC J 2010   955.0 C                     152.60     152.60     152.60     -19.90          0          0
GC J 2010   955.0 P                       0.10       0.10       0.10          0          0        177
GC J 2010   960.0 C                     147.60     147.60     147.60     -19.90          0          5
GC J 2010   960.0 P                       0.10       0.10       0.10          0          0        152
GC J 2010   965.0 C                     142.60     142.60     142.60     -19.90          0          7
GC J 2010   965.0 P                       0.10       0.10       0.10          0          0         41
GC J 2010   970.0 C                     137.60     137.60     137.60     -19.90          0         24
GC J 2010   970.0 P                       0.10       0.10       0.10          0          0        837
GC J 2010   975.0 C                     132.60     132.60     132.60     -19.90          0        198
GC J 2010   975.0 P            0.10       0.10       0.10       0.10          0          2       3152
GC J 2010   980.0 C                     127.60     127.60     127.60     -19.90          0        534
GC J 2010   980.0 P                       0.10       0.10       0.10          0          0       1393
GC J 2010   985.0 C                     122.60     122.60     122.60     -19.90          0          0
GC J 2010   985.0 P                       0.10       0.10       0.10          0          2         33
GC J 2010   990.0 C                     117.60     117.60     117.60     -19.90          0          9
GC J 2010   990.0 P                       0.10       0.10       0.10          0          0        578
GC J 2010   995.0 C                     112.70     112.70     112.70     -19.80          0          5
GC J 2010   995.0 P                       0.10       0.10       0.10          0          0        236
GC J 2010   1000.0 C                    107.70     107.70     107.70     -19.80          0       2059
GC J 2010   1000.0 P           0.10       0.20       0.10       0.10          0         11       9565
GC J 2010   1005.0 C                    102.70     102.70     102.70     -19.80          0          6
GC J 2010   1005.0 P                      0.20       0.20       0.20      +0.10          0        219
GC J 2010   1010.0 C                     97.80      97.80      97.80     -19.80          0        541
GC J 2010   1010.0 P           0.30       0.30       0.20       0.20      +0.10          0       1114
GC J 2010   1015.0 C                     92.80      92.80      92.80     -19.80          0          1
GC J 2010   1015.0 P                      0.20       0.20       0.20      +0.10          0        214
GC J 2010   1020.0 C                     87.90      87.90      87.90     -19.70          0        888
GC J 2010   1020.0 P           0.10       0.40       0.10       0.30      +0.20          4       2507
GC J 2010   1025.0 C                     82.90      82.90      82.90     -19.80          0        189
GC J 2010   1025.0 P           0.30       0.30       0.30       0.30      +0.10        225       3505
GC J 2010   1030.0 C                     77.90      77.90      77.90     -19.90          0        104
GC J 2010   1030.0 P           0.30       0.50       0.30       0.30          0          4        441
GC J 2010   1035.0 C                     73.00      73.00      73.00     -19.80          0         17
GC J 2010   1035.0 P                      0.40       0.40       0.40      +0.10          0        322
GC J 2010   1040.0 C                     68.00      68.00      68.00     -19.80          0         14
GC J 2010   1040.0 P           0.40       0.60       0.40       0.40      +0.10          5        902
GC J 2010   1045.0 C                     63.10      63.10      63.10     -19.70          0          6
GC J 2010   1045.0 P                      0.50       0.50       0.50      +0.20          0         94
GC J 2010   1050.0 C                     58.20      58.20      58.20     -19.70          1       2894
GC J 2010   1050.0 P           0.30       0.80       0.30       0.60      +0.20        210       6408
GC J 2010   1055.0 C                     53.20      53.20      53.20     -19.70          0        195
GC J 2010   1055.0 P           0.70       0.70       0.60       0.70      +0.30          0        248
GC J 2010   1060.0 C                     48.40      48.40      48.40     -19.50          1        369
GC J 2010   1060.0 P           0.50       0.80       0.50       0.80      +0.40         19       2229
GC J 2010   1065.0 C                     43.50      43.50      43.50     -19.50          0        134
GC J 2010   1065.0 P                      0.90       0.90       0.90      +0.40         20        343
GC J 2010   1070.0 C                     38.70      38.70      38.70     -19.30          0        254
GC J 2010   1070.0 P           1.40       1.40       1.00       1.10      +0.60         16        789
GC J 2010   1075.0 C                     34.00      34.00      34.00     -19.10          0       1539
GC J 2010   1075.0 P           0.60       2.00       0.60       1.40      +0.80         12       4467
GC J 2010   1080.0 C          27.00      29.30      26.00      29.30     -18.80          2        464
GC J 2010   1080.0 P           0.80       2.20       0.80       1.70      +1.10         23        988
GC J 2010   1085.0 C                     24.70      24.70      24.70     -18.60          0        401
GC J 2010   1085.0 P                      2.10       2.10       2.10      +1.30         20       1378
GC J 2010   1090.0 C                     20.60      20.60      20.60     -17.90          0       1139
GC J 2010   1090.0 P           1.20       4.70       0.80       3.00      +2.00         58       1012
GC J 2010   1095.0 C          16.80      17.30      15.50      16.80     -16.90          0        387
GC J 2010   1095.0 P           3.50       6.00       3.50       4.20      +3.00         24        440
GC J 2010   1100.0 C          14.00      25.00      10.00      13.40     -15.60        216       4850
GC J 2010   1100.0 P           2.00       8.60       1.50       5.80      +4.30        664       4082
GC J 2010   1105.0 C          10.50      10.50       8.00      10.30     -14.20          0        921
GC J 2010   1105.0 P           3.00      10.70       2.20       7.70      +5.70         34       3374
GC J 2010   1110.0 C           7.80       8.30       5.80       7.70     -12.70         67       1784
GC J 2010   1110.0 P           3.20      13.40       2.90      10.10      +7.20        494       2864
GC J 2010   1115.0 C           8.80       8.80       4.40       5.80     -10.80         22       1091
GC J 2010   1115.0 P           4.60      16.90       4.30      13.20      +9.10        127        755
GC J 2010   1120.0 C           4.00       4.40       2.90       4.20      -9.00         59       1398
GC J 2010   1120.0 P           7.90      20.50       5.60      16.60     +10.90        332       1710
GC J 2010   1125.0 C           8.50       9.20       2.30       3.00      -7.20        607       3696
GC J 2010   1125.0 P           8.00      24.50       8.00      20.40     +12.70        667       3315
GC J 2010   1130.0 C           5.00       6.70       1.70       2.10      -5.50        100       1749
GC J 2010   1130.0 P          11.80      27.00      11.80      24.50     +14.40         30        914
GC J 2010   1135.0 C           4.00       5.00       1.30       1.40      -4.30         79       1279
GC J 2010   1135.0 P                     28.80      28.80      28.80     +15.60          2        528
GC J 2010   1140.0 C           2.10       3.00       0.80       1.10      -3.10        113       2430
GC J 2010   1140.0 P                     33.50      33.50      33.50     +16.80          7        305
GC J 2010   1145.0 C           1.50       2.30       0.90       0.90      -2.10         61        875
GC J 2010   1145.0 P                     38.30      38.30      38.30     +17.80          0       2015
GC J 2010   1150.0 C           1.50       1.70       0.50       0.80      -1.30        234       9144
GC J 2010   1150.0 P                     43.20      43.20      43.20     +18.60          0       1433
GC J 2010   1155.0 C           1.20       1.30       0.60       0.70      -0.70          4        178
GC J 2010   1155.0 P                     48.10      48.10      48.10     +19.20          0          9
GC J 2010   1160.0 C           0.70       0.70       0.50       0.60      -0.50          5       2497
GC J 2010   1160.0 P                     53.00      53.00      53.00     +19.40          0         73
GC J 2010   1165.0 C           0.70       0.70       0.50       0.50      -0.40         33       1927
GC J 2010   1165.0 P                     57.90      57.90      57.90     +19.50          0        128
GC J 2010   1170.0 C           0.60       0.60       0.40       0.40      -0.30         77       2183
GC J 2010   1170.0 P                     62.80      62.80      62.80     +19.60          0         70
GC J 2010   1175.0 C           0.40       0.40       0.40       0.40      -0.20         34       1827
GC J 2010   1175.0 P                     67.80      67.80      67.80     +19.70          0         59
GC J 2010   1180.0 C           0.50       0.50       0.40       0.40      -0.10          1       3198
GC J 2010   1180.0 P                     72.80      72.80      72.80     +19.80          0        462
GC J 2010   1185.0 C                      0.30       0.30       0.30      -0.20          5        283
GC J 2010   1185.0 P                     77.70      77.70      77.70     +19.70          0          5
GC J 2010   1190.0 C           0.30       0.30       0.30       0.30      -0.10          2        837
GC J 2010   1190.0 P                     82.70      82.70      82.70     +19.80          0        178
GC J 2010   1195.0 C                      0.30       0.30       0.30      -0.10          0        293
GC J 2010   1195.0 P                     87.70      87.70      87.70     +19.80          0          5
GC J 2010   1200.0 C           0.40       0.40       0.20       0.30      -0.10        123      17104
GC J 2010   1200.0 P                     92.70      92.70      92.70     +19.80          0        176
GC J 2010   1205.0 C                      0.20       0.20       0.20      -0.20          0       1559
GC J 2010   1205.0 P                     97.60      97.60      97.60     +19.70          0         25
GC J 2010   1210.0 C           0.20       0.20       0.20       0.20      -0.10         11       1880
GC J 2010   1210.0 P                    102.60     102.60     102.60     +19.80          0       1086
GC J 2010   1215.0 C                      0.20       0.20       0.20      -0.10          4        157
GC J 2010   1215.0 P                    107.60     107.60     107.60     +19.80          0          0
GC J 2010   1220.0 C           0.10       0.10       0.10       0.10      -0.20          7       2474
GC J 2010   1220.0 P                    112.50     112.50     112.50     +19.70          0         20
GC J 2010   1225.0 C                      0.10       0.10       0.10      -0.20          4       2859
GC J 2010   1225.0 P                    117.50     117.50     117.50     +19.70          0         15
GC J 2010   1230.0 C                      0.10       0.10       0.10      -0.20          3        777
GC J 2010   1230.0 P                    122.50     122.50     122.50     +19.70          0        120
GC J 2010   1235.0 C                      0.10       0.10       0.10      -0.10        101       3118
GC J 2010   1235.0 P                    127.50     127.50     127.50     +19.80          0          0
GC J 2010   1240.0 C                      0.10       0.10       0.10      -0.10          0        965
GC J 2010   1240.0 P                    132.40     132.40     132.40     +19.70          0         24
GC J 2010   1245.0 C                      0.10       0.10       0.10          0         38        113
GC J 2010   1245.0 P                    137.40     137.40     137.40     +19.80          0          0
GC J 2010   1250.0 C                      0.10       0.10       0.10          0         10       6833
GC J 2010   1250.0 P                    142.40     142.40     142.40     +19.80          0         48
GC J 2010   1255.0 C                      0.10       0.10       0.10          0          0         34
GC J 2010   1255.0 P                    147.40     147.40     147.40     +19.80          0          0
GC J 2010   1260.0 C                      0.10       0.10       0.10          0         20       4345
GC J 2010   1260.0 P                    152.40     152.40     152.40     +19.80          0         17
GC J 2010   1265.0 C                      0.10       0.10       0.10          0          0         82
GC J 2010   1265.0 P                    157.40     157.40     157.40     +19.90          0          0
GC J 2010   1270.0 C                      0.10       0.10       0.10          0          0       1018
GC J 2010   1270.0 P                    162.40     162.40     162.40     +19.90          0         15
GC J 2010   1275.0 C                      0.10       0.10       0.10          0          0       1995
GC J 2010   1275.0 P                    167.40     167.40     167.40     +19.90          0         15
GC J 2010   1280.0 C                      0.10       0.10       0.10          0          0        802
GC J 2010   1280.0 P                    172.40     172.40     172.40     +19.90          0         15
GC J 2010   1285.0 C                      0.10       0.10       0.10          0          0         75
GC J 2010   1285.0 P                    177.40     177.40     177.40     +19.90          0          0
GC J 2010   1290.0 C                      0.10       0.10       0.10          0          0        237
GC J 2010   1290.0 P                    182.40     182.40     182.40     +19.90          0         19
GC J 2010   1295.0 C                      0.10       0.10       0.10          0          0         56
GC J 2010   1295.0 P                    187.40     187.40     187.40     +19.90          0          0
GC J 2010   1300.0 C                      0.10       0.10       0.10          0          0       6751
GC J 2010   1300.0 P                    192.40     192.40     192.40     +19.90          0         21
GC J 2010   1305.0 C                      0.10       0.10       0.10          0          0         17
GC J 2010   1305.0 P                    197.40     197.40     197.40     +19.90          0          0
GC J 2010   1310.0 C                      0.10       0.10       0.10          0          0        113
GC J 2010   1310.0 P                    202.40     202.40     202.40     +19.90          0          1
GC J 2010   1315.0 C                      0.10       0.10       0.10          0          0         37
GC J 2010   1315.0 P                    207.40     207.40     207.40     +19.90          0          0
GC J 2010   1320.0 C                      0.10       0.10       0.10          0          0         85
GC J 2010   1320.0 P                    212.40     212.40     212.40     +19.90          0          0
GC J 2010   1325.0 C                      0.10       0.10       0.10          0          0       8475
GC J 2010   1325.0 P                    217.40     217.40     217.40     +19.90          0          1
GC J 2010   1330.0 C                      0.10       0.10       0.10          0          0         73
GC J 2010   1330.0 P                    222.40     222.40     222.40     +19.90          0          3
GC J 2010   1340.0 C                      0.10       0.10       0.10          0          0        888
GC J 2010   1340.0 P                    232.40     232.40     232.40     +19.90          0          0
GC J 2010   1350.0 C                      0.10       0.10       0.10          0          0       5878
GC J 2010   1350.0 P                    242.40     242.40     242.40     +19.90          0          0
GC J 2010   1360.0 C                      0.10       0.10       0.10          0          0       1011
GC J 2010   1360.0 P                    252.40     252.40     252.40     +19.90          0          0
GC J 2010   1370.0 C                      0.10       0.10       0.10          0          0         33
GC J 2010   1370.0 P                    262.40     262.40     262.40     +19.90          0          0
GC J 2010   1375.0 C                      0.10       0.10       0.10          0          0        433
GC J 2010   1375.0 P                    267.40     267.40     267.40     +19.90          0         12
GC J 2010   1390.0 C                      0.10       0.10       0.10          0          0        398
GC J 2010   1390.0 P                    282.40     282.40     282.40     +19.90          0          0
GC J 2010   1400.0 C                      0.10       0.10       0.10          0          0       3158
GC J 2010   1400.0 P                    292.40     292.40     292.40     +19.90          0         30
GC J 2010   1410.0 C                      0.10       0.10       0.10          0          0         25
GC J 2010   1410.0 P                    302.40     302.40     302.40     +19.90          0          0
GC J 2010   1420.0 C                      0.10       0.10       0.10          0          0         17
GC J 2010   1420.0 P                    312.40     312.40     312.40     +19.90          0          0
GC J 2010   1425.0 C                      0.10       0.10       0.10          0          0         51
GC J 2010   1425.0 P                    317.40     317.40     317.40     +19.90          0          0
GC J 2010   1450.0 C                      0.10       0.10       0.10          0          0       6080
GC J 2010   1450.0 P                    342.40     342.40     342.40     +19.90          0          0
GC J 2010   1470.0 C                      0.10       0.10       0.10          0          0        310
GC J 2010   1475.0 C                      0.10       0.10       0.10          0          0        378
GC J 2010   1475.0 P                    367.40     367.40     367.40     +19.90          0          0
GC J 2010   1490.0 C                      0.10       0.10       0.10          0          0        300
GC J 2010   1500.0 C                      0.10       0.10       0.10          0          0       1586
GC J 2010   1500.0 P                    392.40     392.40     392.40     +19.90          0          0
GC J 2010   1520.0 C                      0.10       0.10       0.10          0          0         11
GC J 2010   1520.0 P                    412.40     412.40     412.40     +19.90          0          0
GC J 2010   1525.0 C                      0.10       0.10       0.10          0          0          0
GC J 2010   1525.0 P                    417.40     417.40     417.40     +19.90          0          0
GC J 2010   1550.0 C                      0.10       0.10       0.10          0          0         39
GC J 2010   1550.0 P                    442.40     442.40     442.40     +19.90          0          0
GC J 2010   1575.0 C                      0.10       0.10       0.10          0          0          0
GC J 2010   1575.0 P                    467.40     467.40     467.40     +19.90          0          0
GC J 2010   1600.0 C                      0.10       0.10       0.10          0          0       1142
GC J 2010   1600.0 P                    492.40     492.40     492.40     +19.90          0          0
GC J 2010   1650.0 C                      0.10       0.10       0.10          0          0       1886
GC J 2010   1650.0 P                    542.40     542.40     542.40     +19.90          0          0
GC J 2010   1675.0 C                      0.10       0.10       0.10          0          0        300
GC J 2010   1700.0 C                      0.10       0.10       0.10          0          0        449
GC J 2010   1700.0 P                    592.40     592.40     592.40     +19.90          0          0
GC J 2010   1710.0 C                      0.10       0.10       0.10          0          0        300
GC J 2010   1725.0 C                      0.10       0.10       0.10          0          0        300
GC J 2010   1750.0 C                      0.10       0.10       0.10          0         10        370
GC J 2010   1750.0 P                    642.40     642.40     642.40     +19.90         10          0
GC J 2010   1800.0 C                      0.10       0.10       0.10          0          0        212
GC J 2010   1800.0 P                    692.40     692.40     692.40     +19.90          0          0
GC J 2010   1900.0 C                      0.10       0.10       0.10          0          0        100
GC J 2010   2000.0 C                      0.10       0.10       0.10          0          0        334
GC J 2010   2000.0 P                    892.40     892.40     892.40     +19.90          0          0
GC J 2010   2500.0 C                      0.10       0.10       0.10          0          0        695
GC J 2010   2500.0 P                   1392.40    1392.40    1392.40     +19.90          0          0
GC K 2010   675.0 C                     433.80     433.80     433.80     -19.80          0          0
GC K 2010   675.0 P                       0.10       0.10       0.10          0          0          0
GC K 2010   700.0 C                     408.80     408.80     408.80     -19.80          0          0
GC K 2010   700.0 P                       0.10       0.10       0.10          0          0          0
GC K 2010   725.0 C                     383.80     383.80     383.80     -19.80          0          0
GC K 2010   725.0 P                       0.10       0.10       0.10          0          0          0
GC K 2010   750.0 C                     358.90     358.90     358.90     -19.80          0          0
GC K 2010   750.0 P            0.10       0.10       0.10       0.10          0         25        345
GC K 2010   775.0 C                     333.90     333.90     333.90     -19.80          0          0
GC K 2010   775.0 P                       0.10       0.10       0.10          0          0          0
GC K 2010   800.0 C                     308.90     308.90     308.90     -19.80          0          0
GC K 2010   800.0 P                       0.20       0.20       0.20          0          0         11
GC K 2010   825.0 C                     284.00     284.00     284.00     -19.70          0          0
GC K 2010   825.0 P                       0.20       0.20       0.20          0          0          0
GC K 2010   850.0 C                     259.00     259.00     259.00     -19.80          0          0
GC K 2010   850.0 P                       0.20       0.20       0.20          0          0         68
GC K 2010   860.0 C                     249.00     249.00     249.00     -19.80          0          0
GC K 2010   860.0 P                       0.20       0.20       0.20          0          0         52
GC K 2010   870.0 C                     239.00     239.00     239.00     -19.80          0          0
GC K 2010   870.0 P            0.30       0.30       0.30       0.30      +0.10          0         80
GC K 2010   875.0 C                     234.00     234.00     234.00     -19.80          0          0
GC K 2010   875.0 P                       0.30       0.30       0.30      +0.10          0          0
GC K 2010   880.0 C                     229.00     229.00     229.00     -19.80          0          0
GC K 2010   880.0 P                       0.30       0.30       0.30      +0.10          0         40
GC K 2010   890.0 C                     219.10     219.10     219.10     -19.70          0          0
GC K 2010   890.0 P                       0.30       0.30       0.30          0          0        300
GC K 2010   900.0 C                     209.10     209.10     209.10     -19.70          0          0
GC K 2010   900.0 P                       0.30       0.30       0.30          0          0        334
GC K 2010   910.0 C                     199.10     199.10     199.10     -19.70          0          0
GC K 2010   910.0 P            0.40       0.40       0.30       0.30          0          0        301
GC K 2010   920.0 C                     189.20     189.20     189.20     -19.70          0          0
GC K 2010   920.0 P                       0.40       0.40       0.40      +0.10          0        130
GC K 2010   925.0 C                     184.20     184.20     184.20     -19.70          0          0
GC K 2010   925.0 P                       0.50       0.50       0.50      +0.20          0        267
GC K 2010   930.0 C                     179.30     179.30     179.30     -19.60          0          0
GC K 2010   930.0 P                       0.50       0.50       0.50      +0.20          0          0
GC K 2010   940.0 C                     169.40     169.40     169.40     -19.50          0          0
GC K 2010   940.0 P                       0.60       0.60       0.60      +0.20          0        862
GC K 2010   950.0 C                     159.50     159.50     159.50     -19.50          0          0
GC K 2010   950.0 P                       0.70       0.70       0.70      +0.20        110        184
GC K 2010   955.0 C                     154.60     154.60     154.60     -19.50          0          0
GC K 2010   955.0 P                       0.80       0.80       0.80      +0.30          0         17
GC K 2010   960.0 C                     149.70     149.70     149.70     -19.40          0          0
GC K 2010   960.0 P                       0.90       0.90       0.90      +0.40          0         10
GC K 2010   965.0 C                     144.70     144.70     144.70     -19.50          0          0
GC K 2010   965.0 P                       1.00       1.00       1.00      +0.40          0          0
GC K 2010   970.0 C                     139.80     139.80     139.80     -19.40          0          0
GC K 2010   970.0 P                       1.10       1.10       1.10      +0.40          0          0
GC K 2010   975.0 C                     135.00     135.00     135.00     -19.30          0          0
GC K 2010   975.0 P            0.60       1.20       0.60       1.20      +0.50          0         90
GC K 2010   980.0 C                     130.10     130.10     130.10     -19.30          0          0
GC K 2010   980.0 P                       1.30       1.30       1.30      +0.50          0          2
GC K 2010   985.0 C                     125.20     125.20     125.20     -19.20          0          0
GC K 2010   985.0 P                       1.40       1.40       1.40      +0.50          0          0
GC K 2010   990.0 C                     120.40     120.40     120.40     -19.10          0          0
GC K 2010   990.0 P                       1.60       1.60       1.60      +0.60          0         40
GC K 2010   995.0 C                     115.50     115.50     115.50     -19.10          0          0
GC K 2010   995.0 P                       1.70       1.70       1.70      +0.60          2         82
GC K 2010   1000.0 C                    110.70     110.70     110.70     -19.00          0          1
GC K 2010   1000.0 P           1.50       2.00       1.50       1.90      +0.70          4        654
GC K 2010   1005.0 C                    105.90     105.90     105.90     -18.90          0          0
GC K 2010   1005.0 P                      2.10       2.10       2.10      +0.80          0          0
GC K 2010   1010.0 C                    101.10     101.10     101.10     -18.90          0         10
GC K 2010   1010.0 P           1.90       2.40       1.90       2.40      +1.00          3       2661
GC K 2010   1015.0 C                     96.40      96.40      96.40     -18.70          0          0
GC K 2010   1015.0 P                      2.70       2.70       2.70      +1.10          0          3
GC K 2010   1020.0 C                     91.80      91.80      91.80     -18.50          0          0
GC K 2010   1020.0 P           2.30       3.30       2.30       3.00      +1.30          3        452
GC K 2010   1025.0 C                     87.10      87.10      87.10     -18.40          0          0
GC K 2010   1025.0 P           3.50       3.50       3.40       3.40      +1.50          0        716
GC K 2010   1030.0 C                     82.60      82.60      82.60     -18.10          0          0
GC K 2010   1030.0 P           2.90       3.80       2.90       3.80      +1.70          0       2179
GC K 2010   1035.0 C                     78.00      78.00      78.00     -17.90          0          0
GC K 2010   1035.0 P                      4.20       4.20       4.20      +1.80          1         18
GC K 2010   1040.0 C                     73.60      73.60      73.60     -17.60          0          0
GC K 2010   1040.0 P           2.60       5.00       2.60       4.80      +2.10          0       1850
GC K 2010   1045.0 C                     69.10      69.10      69.10     -17.50          0          0
GC K 2010   1045.0 P                      5.40       5.40       5.40      +2.40          5        120
GC K 2010   1050.0 C                     64.80      64.80      64.80     -17.20          0          1
GC K 2010   1050.0 P           3.70       6.60       3.70       6.00      +2.60         31       1565
GC K 2010   1055.0 C                     60.50      60.50      60.50     -16.90          0          0
GC K 2010   1055.0 P           4.30       6.70       4.30       6.70      +2.90          1         42
GC K 2010   1060.0 C                     56.30      56.30      56.30     -16.60          0          2
GC K 2010   1060.0 P           5.50       8.00       5.50       7.50      +3.20       1027       1610
GC K 2010   1065.0 C                     52.40      52.40      52.40     -16.00          0          0
GC K 2010   1065.0 P           4.80       9.70       4.80       8.60      +3.70         80       8586
GC K 2010   1070.0 C                     48.50      48.50      48.50     -15.50          0          0
GC K 2010   1070.0 P           7.00      10.00       7.00       9.70      +4.20          2        687
GC K 2010   1075.0 C          41.70      44.80      41.70      44.80     -14.90          0          0
GC K 2010   1075.0 P           6.40      11.00       6.40      11.00      +4.90          2       1010
GC K 2010   1080.0 C                     41.20      41.20      41.20     -14.30          0          0
GC K 2010   1080.0 P           7.10      13.90       7.00      12.40      +5.50         16       2809
GC K 2010   1085.0 C          44.60      44.60      37.80      37.80     -13.70          0          0
GC K 2010   1085.0 P           8.10      14.20       8.10      14.00      +6.00         25         41
GC K 2010   1090.0 C                     34.50      34.50      34.50     -13.20          0          5
GC K 2010   1090.0 P          14.00      15.70      14.00      15.70      +6.60         13         23
GC K 2010   1095.0 C          30.70      31.30      28.10      31.30     -12.70          0          0
GC K 2010   1095.0 P                     17.50      17.50      17.50      +7.10          0         73
GC K 2010   1100.0 C          31.70      31.70      25.50      28.30     -12.10          0        113
GC K 2010   1100.0 P          15.00      21.70      15.00      19.50      +7.60         14        587
GC K 2010   1105.0 C          32.70      32.70      22.20      25.50     -11.50          0        571
GC K 2010   1105.0 P                     21.70      21.70      21.70      +8.30          0        137
GC K 2010   1110.0 C          31.60      31.80      20.70      22.80     -11.00          1       1103
GC K 2010   1110.0 P                     24.00      24.00      24.00      +8.80          0        160
GC K 2010   1115.0 C                     20.50      20.50      20.50     -10.20         21        239
GC K 2010   1115.0 P                     26.70      26.70      26.70      +9.60          0         20
GC K 2010   1120.0 C          24.50      24.50      18.00      18.40      -9.30          1       3458
GC K 2010   1120.0 P          19.50      32.70      19.00      29.60     +10.50         20       1823
GC K 2010   1125.0 C          14.80      16.50      14.80      16.50      -8.40          2        351
GC K 2010   1125.0 P          31.00      36.00      21.40      32.70     +11.40        259        348
GC K 2010   1130.0 C          20.00      20.00      13.30      14.70      -7.60          5        281
GC K 2010   1130.0 P          25.20      36.00      25.20      35.80     +12.10         15        182
GC K 2010   1135.0 C          15.20      15.20      12.00      13.00      -7.00          0        103
GC K 2010   1135.0 P          29.00      39.20      29.00      39.20     +12.80         20         81
GC K 2010   1140.0 C          16.80      16.80      10.40      11.50      -6.40         15        802
GC K 2010   1140.0 P          31.00      42.70      31.00      42.70     +13.40         10        234
GC K 2010   1145.0 C                     10.20      10.20      10.20      -5.80         11        348
GC K 2010   1145.0 P                     46.40      46.40      46.40     +14.00          0         70
GC K 2010   1150.0 C          12.00      13.00       8.20       9.00      -5.20        115        550
GC K 2010   1150.0 P          37.00      50.20      35.70      50.20     +14.60          0         21
GC K 2010   1155.0 C          10.50      10.50       7.10       8.00      -4.60          1        783
GC K 2010   1155.0 P                     54.10      54.10      54.10     +15.20          0          0
GC K 2010   1160.0 C           6.20       7.00       6.20       7.00      -4.20          2       1652
GC K 2010   1160.0 P                     58.20      58.20      58.20     +15.60          0          0
GC K 2010   1165.0 C                      6.10       6.10       6.10      -3.90         16         37
GC K 2010   1165.0 P                     62.30      62.30      62.30     +15.90          0         51
GC K 2010   1170.0 C           5.00       5.70       4.90       5.40      -3.50         14        168
GC K 2010   1170.0 P                     66.50      66.50      66.50     +16.20          0          0
GC K 2010   1175.0 C           4.30       4.90       4.30       4.70      -3.30        135        361
GC K 2010   1175.0 P                     70.90      70.90      70.90     +16.50          0          0
GC K 2010   1180.0 C           4.20       5.00       3.90       4.10      -3.00         14        467
GC K 2010   1180.0 P                     75.30      75.30      75.30     +16.80          0         10
GC K 2010   1185.0 C                      3.50       3.50       3.50      -2.80          0          9
GC K 2010   1185.0 P                     79.70      79.70      79.70     +17.00          0          0
GC K 2010   1190.0 C           4.50       5.00       3.00       3.20      -2.40          0       1165
GC K 2010   1190.0 P                     84.40      84.40      84.40     +17.40          0          0
GC K 2010   1195.0 C           3.00       3.00       2.90       2.90      -2.10         29        109
GC K 2010   1195.0 P                     89.00      89.00      89.00     +17.60          0          1
GC K 2010   1200.0 C           3.70       4.00       2.50       2.60      -1.80         40       5021
GC K 2010   1200.0 P                     93.80      93.80      93.80     +18.00          0          1
GC K 2010   1205.0 C                      2.30       2.30       2.30      -1.60          0         27
GC K 2010   1205.0 P                     98.50      98.50      98.50     +18.20          0          0
GC K 2010   1210.0 C                      2.10       2.10       2.10      -1.40          9        198
GC K 2010   1210.0 P                    103.30     103.30     103.30     +18.40          0          0
GC K 2010   1215.0 C                      1.90       1.90       1.90      -1.20          0        114
GC K 2010   1215.0 P                    108.10     108.10     108.10     +18.60          0          2
GC K 2010   1220.0 C           2.50       2.50       1.60       1.70      -1.10          2        233
GC K 2010   1220.0 P                    112.90     112.90     112.90     +18.70          0          1
GC K 2010   1225.0 C           1.90       1.90       1.60       1.60      -0.90        302       1873
GC K 2010   1225.0 P                    117.70     117.70     117.70     +18.80          0          1
GC K 2010   1230.0 C           1.20       1.40       1.20       1.40      -0.90          0        163
GC K 2010   1230.0 P                    122.60     122.60     122.60     +19.00          0          0
GC K 2010   1235.0 C                      1.30       1.30       1.30      -0.70          0         33
GC K 2010   1235.0 P                    127.50     127.50     127.50     +19.10          0          0
GC K 2010   1240.0 C                      1.20       1.20       1.20      -0.60          0         57
GC K 2010   1240.0 P                    132.40     132.40     132.40     +19.20          0          0
GC K 2010   1245.0 C                      1.10       1.10       1.10      -0.50          0          0
GC K 2010   1245.0 P                    137.30     137.30     137.30     +19.30          0          0
GC K 2010   1250.0 C           1.30       1.30       1.00       1.00      -0.50         52       5711
GC K 2010   1250.0 P                    142.20     142.20     142.20     +19.40          0          0
GC K 2010   1260.0 C           1.00       1.00       0.80       0.80      -0.40          0         61
GC K 2010   1260.0 P                    152.00     152.00     152.00     +19.40          0          0
GC K 2010   1270.0 C                      0.70       0.70       0.70      -0.30          0          8
GC K 2010   1270.0 P                    161.90     161.90     161.90     +19.60          0          0
GC K 2010   1275.0 C           0.70       0.70       0.70       0.70      -0.20          0       2974
GC K 2010   1275.0 P                    166.80     166.80     166.80     +19.50          0          0
GC K 2010   1280.0 C                      0.60       0.60       0.60      -0.20          0          0
GC K 2010   1280.0 P                    171.80     171.80     171.80     +19.60          0          0
GC K 2010   1290.0 C                      0.50       0.50       0.50      -0.20          0          1
GC K 2010   1290.0 P                    181.70     181.70     181.70     +19.70          0          0
GC K 2010   1300.0 C           0.50       0.50       0.50       0.50          0        650       1661
GC K 2010   1300.0 P                    191.60     191.60     191.60     +19.70          0          1
GC K 2010   1310.0 C                      0.40       0.40       0.40      -0.10          0         18
GC K 2010   1310.0 P                    201.60     201.60     201.60     +19.80          0          0
GC K 2010   1320.0 C                      0.40       0.40       0.40          0          0          0
GC K 2010   1320.0 P                    211.60     211.60     211.60     +19.80          0          0
GC K 2010   1325.0 C                      0.40       0.40       0.40          0          0         13
GC K 2010   1325.0 P                    216.50     216.50     216.50     +19.70          0          0
GC K 2010   1330.0 C                      0.40       0.40       0.40          0          0          0
GC K 2010   1330.0 P                    221.50     221.50     221.50     +19.80          0          1
GC K 2010   1340.0 C                      0.30       0.30       0.30          0          0          0
GC K 2010   1340.0 P                    231.50     231.50     231.50     +19.80          0          0
GC K 2010   1350.0 C                      0.30       0.30       0.30          0          0        191
GC K 2010   1350.0 P                    241.50     241.50     241.50     +19.80          0          0
GC K 2010   1375.0 C                      0.30       0.30       0.30      +0.10          0         68
GC K 2010   1375.0 P                    266.40     266.40     266.40     +19.80          0          0
GC K 2010   1400.0 C                      0.20       0.20       0.20          0         25        456
GC K 2010   1400.0 P                    291.40     291.40     291.40     +19.80          0          0
GC K 2010   1425.0 C                      0.20       0.20       0.20          0          0          0
GC K 2010   1425.0 P                    316.40     316.40     316.40     +19.90          0          0
GC K 2010   1450.0 C                      0.20       0.20       0.20      +0.10          0         10
GC K 2010   1450.0 P                    341.30     341.30     341.30     +19.80          0          0
GC K 2010   1475.0 C                      0.20       0.20       0.20      +0.10          0          0
GC K 2010   1475.0 P                    366.30     366.30     366.30     +19.80          0          0
GC K 2010   1500.0 C           0.10       0.10       0.10       0.10          0         10         30
GC K 2010   1500.0 P                    391.30     391.30     391.30     +19.80          0          0
GC K 2010   1525.0 C                      0.10       0.10       0.10          0          0          0
GC K 2010   1525.0 P                    416.20     416.20     416.20     +19.80          0          0
GC K 2010   1575.0 C                      0.10       0.10       0.10          0          0        300
GC M 2010   300.0 C                     808.80     808.80     808.80     -19.80          0          0
GC M 2010   300.0 P                       0.10       0.10       0.10          0          0          0
GC M 2010   400.0 C                     708.80     708.80     708.80     -19.80          0          0
GC M 2010   400.0 P                       0.10       0.10       0.10          0          0          7
GC M 2010   440.0 C                     668.80     668.80     668.80     -19.80          0          0
GC M 2010   440.0 P                       0.10       0.10       0.10          0          0          0
GC M 2010   450.0 C                     658.80     658.80     658.80     -19.80          0          0
GC M 2010   450.0 P                       0.10       0.10       0.10          0          0         15
GC M 2010   460.0 C                     648.80     648.80     648.80     -19.80          0          0
GC M 2010   460.0 P                       0.10       0.10       0.10          0          0          3
GC M 2010   470.0 C                     638.80     638.80     638.80     -19.80          0          0
GC M 2010   470.0 P                       0.10       0.10       0.10          0          0          0
GC M 2010   480.0 C                     628.80     628.80     628.80     -19.80          0          0
GC M 2010   480.0 P                       0.10       0.10       0.10          0          0          0
GC M 2010   490.0 C                     618.80     618.80     618.80     -19.80          0          0
GC M 2010   490.0 P                       0.10       0.10       0.10          0          0          0
GC M 2010   500.0 C                     608.80     608.80     608.80     -19.80          0          0
GC M 2010   500.0 P                       0.10       0.10       0.10          0          0       2201
GC M 2010   520.0 C                     588.80     588.80     588.80     -19.80          0          0
GC M 2010   520.0 P                       0.10       0.10       0.10          0          0          0
GC M 2010   540.0 C                     568.80     568.80     568.80     -19.80          0          0
GC M 2010   540.0 P                       0.10       0.10       0.10          0          0          0
GC M 2010   560.0 C                     548.80     548.80     548.80     -19.80          0          0
GC M 2010   560.0 P                       0.10       0.10       0.10          0          0          0
GC M 2010   580.0 C                     528.80     528.80     528.80     -19.80          0          0
GC M 2010   580.0 P                       0.10       0.10       0.10          0          0          2
GC M 2010   600.0 C                     508.80     508.80     508.80     -19.80          0          0
GC M 2010   600.0 P                       0.10       0.10       0.10          0          0        409
GC M 2010   620.0 C                     488.80     488.80     488.80     -19.80          0          5
GC M 2010   620.0 P                       0.10       0.10       0.10          0          0        306
GC M 2010   625.0 P                       0.10       0.10       0.10          0          0        300
GC M 2010   630.0 C                     478.80     478.80     478.80     -19.80          0          0
GC M 2010   630.0 P                       0.10       0.10       0.10          0          0        319
GC M 2010   635.0 P                       0.10       0.10       0.10          0          0        300
GC M 2010   640.0 C                     468.80     468.80     468.80     -19.80          0          0
GC M 2010   640.0 P                       0.10       0.10       0.10          0          0        309
GC M 2010   650.0 C                     458.80     458.80     458.80     -19.90          0          0
GC M 2010   650.0 P                       0.10       0.10       0.10          0          0       4048
GC M 2010   660.0 C                     448.80     448.80     448.80     -19.90          0          0
GC M 2010   660.0 P                       0.10       0.10       0.10          0          0        315
GC M 2010   675.0 C                     433.90     433.90     433.90     -19.80          0          0
GC M 2010   675.0 P                       0.10       0.10       0.10      -0.10          0       2759
GC M 2010   680.0 C                     428.90     428.90     428.90     -19.80          0          0
GC M 2010   680.0 P                       0.10       0.10       0.10      -0.10          0        304
GC M 2010   690.0 C                     418.90     418.90     418.90     -19.80          0          0
GC M 2010   690.0 P                       0.20       0.10       0.20          0          0          7
GC M 2010   700.0 C                     408.90     408.90     408.90     -19.80          0          5
GC M 2010   700.0 P                       0.20       0.20       0.20          0          0       3987
GC M 2010   710.0 C                     398.90     398.90     398.90     -19.80          0          0
GC M 2010   710.0 P                       0.20       0.20       0.20          0          0        300
GC M 2010   720.0 C                     388.90     388.90     388.90     -19.80          0          0
GC M 2010   720.0 P                       0.20       0.20       0.20          0          0         29
GC M 2010   725.0 C                     383.90     383.90     383.90     -19.80          0          0
GC M 2010   725.0 P                       0.20       0.20       0.20          0          0          0
GC M 2010   730.0 C                     378.90     378.90     378.90     -19.80          0          0
GC M 2010   730.0 P                       0.20       0.20       0.20          0          0         32
GC M 2010   740.0 C                     368.90     368.90     368.90     -19.80          0          0
GC M 2010   740.0 P                       0.20       0.20       0.20          0          0        311
GC M 2010   745.0 P                       0.20       0.20       0.20          0          0        300
GC M 2010   750.0 C                     358.90     358.90     358.90     -19.80          0          0
GC M 2010   750.0 P                       0.20       0.20       0.20          0          0       1939
GC M 2010   755.0 C                     353.90     353.90     353.90     -19.80          0          0
GC M 2010   755.0 P                       0.20       0.20       0.20          0          0         13
GC M 2010   760.0 C                     348.90     348.90     348.90     -19.80          0          0
GC M 2010   760.0 P                       0.20       0.20       0.20          0        325        375
GC M 2010   770.0 C                     338.90     338.90     338.90     -19.80          0          0
GC M 2010   770.0 P                       0.20       0.20       0.20          0          0         18
GC M 2010   775.0 C                     333.90     333.90     333.90     -19.80          0          0
GC M 2010   775.0 P                       0.20       0.20       0.20          0          0          4
GC M 2010   780.0 C                     328.90     328.90     328.90     -19.80          0          0
GC M 2010   780.0 P                       0.20       0.20       0.20          0          0         36
GC M 2010   785.0 C                     324.00     324.00     324.00     -19.70          0          0
GC M 2010   785.0 P                       0.30       0.20       0.30      +0.10          0         17
GC M 2010   790.0 C                     319.00     319.00     319.00     -19.70          0          0
GC M 2010   790.0 P                       0.30       0.30       0.30      +0.10          0          6
GC M 2010   795.0 C                     314.00     314.00     314.00     -19.80          0          0
GC M 2010   795.0 P                       0.30       0.30       0.30      +0.10          0         17
GC M 2010   800.0 C                     309.00     309.00     309.00     -19.80          0       1358
GC M 2010   800.0 P                       0.30       0.30       0.30          0          0       1885
GC M 2010   810.0 C                     299.10     299.00     299.10     -19.70          0          0
GC M 2010   810.0 P                       0.30       0.30       0.30          0          0         19
GC M 2010   815.0 C                     294.10     294.10     294.10     -19.70          0          0
GC M 2010   815.0 P                       0.40       0.40       0.40      +0.10          0          9
GC M 2010   820.0 C                     289.10     289.10     289.10     -19.70          0          0
GC M 2010   820.0 P                       0.40       0.40       0.40      +0.10          0        571
GC M 2010   825.0 C                     284.10     284.10     284.10     -19.80          0          0
GC M 2010   825.0 P                       0.40       0.40       0.40      +0.10          0         42
GC M 2010   830.0 C                     279.20     279.10     279.20     -19.70          0          0
GC M 2010   830.0 P                       0.40       0.40       0.40          0          0        799
GC M 2010   840.0 C                     269.20     269.20     269.20     -19.70          0          0
GC M 2010   840.0 P                       0.50       0.50       0.50      +0.10          0        115
GC M 2010   850.0 C                     259.30     259.30     259.30     -19.70          0          1
GC M 2010   850.0 P            0.60       0.70       0.60       0.60      +0.10         10       4981
GC M 2010   860.0 C                     249.40     249.40     249.40     -19.60          0          0
GC M 2010   860.0 P                       0.70       0.60       0.70      +0.20          0        210
GC M 2010   870.0 C                     239.50     239.40     239.50     -19.60          0          0
GC M 2010   870.0 P                       0.70       0.70       0.70      +0.10          0          1
GC M 2010   875.0 C                     234.50     234.50     234.50     -19.70          0          0
GC M 2010   875.0 P                       0.80       0.80       0.80      +0.20          0        729
GC M 2010   880.0 C                     229.60     229.50     229.60     -19.60          0          0
GC M 2010   880.0 P            0.50       0.80       0.50       0.80      +0.10          0        422
GC M 2010   890.0 C                     219.70     219.70     219.70     -19.60          0          0
GC M 2010   890.0 P                       1.00       0.90       1.00      +0.20          0          2
GC M 2010   900.0 C                     209.80     209.80     209.80     -19.60          0       1269
GC M 2010   900.0 P            0.90       1.10       0.80       1.10      +0.20          1       6174
GC M 2010   910.0 C                     200.00     199.90     200.00     -19.50          0          0
GC M 2010   910.0 P                       1.20       1.20       1.20      +0.20          0        313
GC M 2010   920.0 C                     190.10     190.10     190.10     -19.50          0          1
GC M 2010   920.0 P            1.00       1.40       1.00       1.40      +0.30          0         19
GC M 2010   925.0 C                     185.20     185.20     185.20     -19.50          0          0
GC M 2010   925.0 P                       1.50       1.50       1.50      +0.30          0       1581
GC M 2010   930.0 C                     180.40     180.30     180.40     -19.40          0          0
GC M 2010   930.0 P                       1.60       1.60       1.60      +0.30          0         26
GC M 2010   935.0 C                     175.50     175.40     175.50     -19.40          0          0
GC M 2010   935.0 P                       1.70       1.70       1.70      +0.40          0         29
GC M 2010   940.0 C                     170.60     170.50     170.60     -19.40          0         61
GC M 2010   940.0 P                       1.80       1.80       1.80      +0.40          0        543
GC M 2010   945.0 C                     165.70     165.70     165.70     -19.40          0          0
GC M 2010   945.0 P                       2.00       1.90       2.00      +0.50          0          0
GC M 2010   950.0 C                     160.90     160.80     160.90     -19.30          0        972
GC M 2010   950.0 P                       2.10       2.10       2.10      +0.50         32       6310
GC M 2010   955.0 C                     156.00     156.00     156.00     -19.30          0          0
GC M 2010   955.0 P                       2.30       2.20       2.30      +0.60          0          0
GC M 2010   960.0 C                     151.20     151.10     151.20     -19.20          0        332
GC M 2010   960.0 P                       2.40       2.40       2.40      +0.50          0        505
GC M 2010   965.0 C                     146.40     146.30     146.40     -19.10          0          0
GC M 2010   965.0 P                       2.60       2.60       2.60      +0.60          0         75
GC M 2010   970.0 C                     141.60     141.50     141.60     -19.10          0        818
GC M 2010   970.0 P                       2.80       2.80       2.80      +0.70          0       1526
GC M 2010   975.0 C                     136.80     136.80     136.80     -19.00          0        250
GC M 2010   975.0 P            2.20       3.10       2.20       3.10      +0.80          2       2016
GC M 2010   980.0 C                     132.10     132.00     132.10     -18.90          0       1081
GC M 2010   980.0 P                       3.30       3.30       3.30      +0.90          0        268
GC M 2010   985.0 C                     127.40     127.30     127.40     -18.80          0          3
GC M 2010   985.0 P                       3.60       3.60       3.60      +1.00          0        479
GC M 2010   990.0 C                     122.70     122.60     122.70     -18.70          0          1
GC M 2010   990.0 P                       3.90       3.90       3.90      +1.10          0        165
GC M 2010   995.0 C                     118.00     117.90     118.00     -18.60          0          6
GC M 2010   995.0 P                       4.30       4.20       4.30      +1.20          0         15
GC M 2010   1000.0 C                    113.40     113.30     113.40     -18.50          1       3543
GC M 2010   1000.0 P           4.00       5.00       4.00       4.60      +1.30         63       7145
GC M 2010   1005.0 C                    108.80     108.70     108.80     -18.30          0          0
GC M 2010   1005.0 P                      5.00       4.90       5.00      +1.40          0        110
GC M 2010   1010.0 C                    104.20     104.10     104.20     -18.20          0        153
GC M 2010   1010.0 P           4.90       5.40       4.90       5.40      +1.50          7        798
GC M 2010   1015.0 C                     99.70      99.60      99.70     -18.10          0          0
GC M 2010   1015.0 P                      6.00       5.90       6.00      +1.80          0         13
GC M 2010   1020.0 C                     95.30      95.20      95.30     -17.80          0         22
GC M 2010   1020.0 P           4.70       6.60       4.00       6.60      +2.10         47        353
GC M 2010   1025.0 C                     91.00      90.90      91.00     -17.50          0        459
GC M 2010   1025.0 P           4.50       7.50       4.50       7.20      +2.30          3       1078
GC M 2010   1030.0 C                     86.70      86.60      86.70     -17.20          0        160
GC M 2010   1030.0 P           7.50       8.70       7.50       8.00      +2.70          2         71
GC M 2010   1035.0 C                     82.50      82.40      82.50     -16.90          0          0
GC M 2010   1035.0 P                      8.70       8.60       8.70      +2.80         25         88
GC M 2010   1040.0 C                     78.40      78.20      78.40     -16.60          0         21
GC M 2010   1040.0 P                      9.60       9.50       9.60      +3.10         23        703
GC M 2010   1045.0 C                     74.30      74.10      74.30     -16.40          0          0
GC M 2010   1045.0 P                     10.50      10.40      10.50      +3.40          0         60
GC M 2010   1050.0 C                     70.30      70.10      70.30     -16.10          3       3342
GC M 2010   1050.0 P           7.10      12.50       7.10      11.50      +3.70         58       8440
GC M 2010   1055.0 C                     66.40      66.20      66.40     -15.80          0          3
GC M 2010   1055.0 P                     12.60      12.40      12.60      +4.00          0         36
GC M 2010   1060.0 C                     62.50      62.40      62.50     -15.50          0         24
GC M 2010   1060.0 P          15.00      15.50       9.40      13.70      +4.30         27         59
GC M 2010   1065.0 C                     59.00      58.80      59.00     -14.90          0         80
GC M 2010   1065.0 P          15.00      15.20      15.00      15.20      +4.90          0        102
GC M 2010   1070.0 C                     55.50      55.30      55.50     -14.40          3       1792
GC M 2010   1070.0 P                     16.70      16.60      16.70      +5.40         25       2996
GC M 2010   1075.0 C                     52.20      52.00      52.20     -13.80          0        102
GC M 2010   1075.0 P          14.50      19.40      14.50      18.40      +6.00          8        635
GC M 2010   1080.0 C                     48.90      48.80      48.90     -13.20          0        349
GC M 2010   1080.0 P          13.80      20.90      13.80      20.20      +6.70         64       1244
GC M 2010   1085.0 C                     45.80      45.60      45.80     -12.70          0          8
GC M 2010   1085.0 P                     22.00      21.90      22.00      +7.00          0         11
GC M 2010   1090.0 C                     42.80      42.60      42.80     -12.30        100        186
GC M 2010   1090.0 P          25.20      25.20      24.00      24.00      +7.50          0        817
GC M 2010   1095.0 C                     40.00      39.80      40.00     -11.70          0         14
GC M 2010   1095.0 P          26.30      26.40      26.20      26.20      +8.00          2         15
GC M 2010   1100.0 C          36.50      38.50      33.80      37.20     -11.30         39       7617
GC M 2010   1100.0 P          20.40      30.60      20.00      28.40      +8.50         90       4693
GC M 2010   1105.0 C          33.40      34.60      33.40      34.60     -10.80          2         75
GC M 2010   1105.0 P                     30.80      30.60      30.80      +9.00          0         53
GC M 2010   1110.0 C          38.50      38.50      30.20      32.00     -10.40          0       1087
GC M 2010   1110.0 P          33.10      35.50      33.10      33.20      +9.40          0        815
GC M 2010   1115.0 C                     29.80      29.60      29.80      -9.70        100        430
GC M 2010   1115.0 P          38.00      38.00      35.90      35.90     +10.00          0        312
GC M 2010   1120.0 C          33.50      33.50      25.00      27.60      -9.20          9       1087
GC M 2010   1120.0 P          38.00      41.40      28.50      38.80     +10.60          0        450
GC M 2010   1125.0 C          25.20      25.50      25.20      25.50      -8.60         16       1366
GC M 2010   1125.0 P          30.50      41.70      30.50      41.70     +11.20         35        497
GC M 2010   1130.0 C          23.00      23.60      23.00      23.60      -8.00        970       2455
GC M 2010   1130.0 P          45.40      45.40      44.80      44.80     +11.80          5        100
GC M 2010   1135.0 C          24.30      24.30      21.00      21.70      -7.60          0        160
GC M 2010   1135.0 P                     47.90      47.70      47.90     +12.20          0         70
GC M 2010   1140.0 C          19.10      20.10      18.60      20.10      -7.00          2        443
GC M 2010   1140.0 P          51.00      53.80      39.40      51.30     +12.80          0         28
GC M 2010   1145.0 C          17.50      18.50      17.50      18.50      -6.60          0         20
GC M 2010   1145.0 P                     54.70      54.60      54.70     +13.20          0         44
GC M 2010   1150.0 C          21.00      21.00      15.50      17.10      -6.10        416       5634
GC M 2010   1150.0 P                     58.30      58.10      58.30     +13.80        118        749
GC M 2010   1155.0 C                     15.80      15.60      15.80      -5.50          0         64
GC M 2010   1155.0 P                     61.90      61.80      61.90     +14.20          0         21
GC M 2010   1160.0 C          13.50      14.50      13.50      14.50      -5.30          5       1328
GC M 2010   1160.0 P                     65.70      65.50      65.70     +14.60          0        472
GC M 2010   1165.0 C                     13.30      13.20      13.30      -5.00          0         79
GC M 2010   1165.0 P                     69.50      69.30      69.50     +14.80          0         65
GC M 2010   1170.0 C          11.70      12.20      11.70      12.20      -4.70         32       2002
GC M 2010   1170.0 P                     73.40      73.30      73.40     +15.10          0        288
GC M 2010   1175.0 C          13.50      13.50      10.50      11.20      -4.40         21        271
GC M 2010   1175.0 P                     77.40      77.20      77.40     +15.40          0          1
GC M 2010   1180.0 C          10.00      10.50       9.80      10.30      -4.10          0        621
GC M 2010   1180.0 P                     81.50      81.30      81.50     +15.70          0          5
GC M 2010   1185.0 C                      9.40       9.30       9.40      -3.90         13         38
GC M 2010   1185.0 P                     85.60      85.40      85.60     +15.90          0         10
GC M 2010   1190.0 C                      8.70       8.60       8.70      -3.50          5        302
GC M 2010   1190.0 P                     89.90      89.80      89.90     +16.30          0          0
GC M 2010   1195.0 C                      8.10       8.00       8.10      -3.20          0          7
GC M 2010   1195.0 P                     94.20      94.10      94.20     +16.50          5          5
GC M 2010   1200.0 C           9.50       9.50       7.00       7.50      -2.90        171      16078
GC M 2010   1200.0 P                     98.60      98.60      98.60     +16.80          0        252
GC M 2010   1205.0 C                      6.90       6.90       6.90      -2.70          0         24
GC M 2010   1205.0 P                    103.10     103.00     103.10     +17.20          0          1
GC M 2010   1210.0 C                      6.40       6.40       6.40      -2.40          0         50
GC M 2010   1210.0 P                    107.60     107.50     107.60     +17.40          0          3
GC M 2010   1215.0 C                      5.90       5.90       5.90      -2.20          0         13
GC M 2010   1215.0 P                    112.10     112.10     112.10     +17.60          0          3
GC M 2010   1220.0 C           6.30       6.30       4.50       5.50      -1.90         34        163
GC M 2010   1220.0 P                    116.70     116.60     116.70     +17.90          0          2
GC M 2010   1225.0 C           5.20       5.20       5.10       5.10      -1.70         15        506
GC M 2010   1225.0 P                    121.30     121.20     121.30     +18.10          0          6
GC M 2010   1230.0 C                      4.70       4.70       4.70      -1.60         79        783
GC M 2010   1230.0 P                    125.90     125.90     125.90     +18.30          0        230
GC M 2010   1235.0 C                      4.40       4.40       4.40      -1.40          0         35
GC M 2010   1235.0 P                    130.60     130.60     130.60     +18.50          0          3
GC M 2010   1240.0 C           4.30       4.30       4.10       4.10      -1.20          3        616
GC M 2010   1240.0 P                    135.20     135.20     135.20     +18.60          0          0
GC M 2010   1245.0 C                      3.80       3.80       3.80      -1.10          0          5
GC M 2010   1245.0 P                    140.00     139.90     139.90     +18.70          0          0
GC M 2010   1250.0 C           3.40       4.50       3.10       3.50      -1.00         28       3845
GC M 2010   1250.0 P                    144.70     144.70     144.70     +18.90          0          2
GC M 2010   1255.0 C                      3.30       3.30       3.30      -0.80          1         18
GC M 2010   1255.0 P                    149.50     149.40     149.40     +19.00          0          0
GC M 2010   1260.0 C                      3.10       3.10       3.10      -0.70          0         72
GC M 2010   1260.0 P                    154.20     154.20     154.20     +19.00          0          0
GC M 2010   1265.0 C                      2.90       2.80       2.80      -0.80          0         25
GC M 2010   1265.0 P                    159.00     159.00     159.00     +19.10          0          0
GC M 2010   1270.0 C                      2.70       2.60       2.60      -0.70          0        349
GC M 2010   1270.0 P                    163.80     163.80     163.80     +19.10          0          0
GC M 2010   1275.0 C                      2.50       2.50       2.50      -0.60         13       4874
GC M 2010   1275.0 P                    168.60     168.60     168.60     +19.10          0          0
GC M 2010   1280.0 C                      2.30       2.30       2.30      -0.60          0       1071
GC M 2010   1280.0 P                    173.50     173.40     173.40     +19.10          0          0
GC M 2010   1285.0 C                      2.20       2.10       2.10      -0.60          0         23
GC M 2010   1285.0 P                    178.30     178.30     178.30     +19.20          0          0
GC M 2010   1290.0 C                      2.10       2.00       2.00      -0.60          0        423
GC M 2010   1290.0 P                    183.20     183.10     183.10     +19.20          0          0
GC M 2010   1295.0 C                      1.90       1.90       1.90      -0.50          0          7
GC M 2010   1295.0 P                    188.10     188.00     188.00     +19.30          0          0
GC M 2010   1300.0 C           2.10       2.10       1.80       1.80      -0.50         64       8133
GC M 2010   1300.0 P                    192.90     192.90     192.90     +19.30          0          5
GC M 2010   1305.0 C                      1.70       1.60       1.60      -0.50          0          6
GC M 2010   1305.0 P                    197.80     197.80     197.80     +19.30          0          0
GC M 2010   1310.0 C                      1.60       1.50       1.50      -0.50          0        213
GC M 2010   1310.0 P                    202.70     202.70     202.70     +19.40          0          0
GC M 2010   1315.0 C                      1.50       1.50       1.50      -0.40          0         17
GC M 2010   1315.0 P                    207.60     207.60     207.60     +19.40          0          0
GC M 2010   1320.0 C                      1.40       1.40       1.40      -0.40          2        124
GC M 2010   1320.0 P                    212.50     212.50     212.50     +19.40          0          0
GC M 2010   1325.0 C                      1.30       1.30       1.30      -0.40          1       1243
GC M 2010   1325.0 P                    217.40     217.40     217.40     +19.40          0          0
GC M 2010   1330.0 C                      1.20       1.20       1.20      -0.40          0        348
GC M 2010   1330.0 P                    222.40     222.30     222.30     +19.40          0          0
GC M 2010   1340.0 C                      1.10       1.10       1.10      -0.30          0       1036
GC M 2010   1340.0 P                    232.20     232.20     232.20     +19.50          0          0
GC M 2010   1350.0 C           1.10       1.10       1.00       1.00      -0.30          1       2688
GC M 2010   1350.0 P                    242.10     242.10     242.10     +19.50          0          0
GC M 2010   1360.0 C                      0.90       0.80       0.80      -0.30          6         68
GC M 2010   1360.0 P                    252.00     252.00     252.00     +19.50          0          0
GC M 2010   1375.0 C                      0.70       0.70       0.70      -0.30          0        202
GC M 2010   1375.0 P                    266.90     266.80     266.80     +19.50          0          0
GC M 2010   1380.0 C                      0.70       0.70       0.70      -0.20          0        124
GC M 2010   1380.0 P                    271.80     271.80     271.80     +19.60          0          0
GC M 2010   1400.0 C           0.70       0.70       0.50       0.60      -0.20         38       7115
GC M 2010   1400.0 P                    291.70     291.70     291.70     +19.60          0          0
GC M 2010   1420.0 C                      0.50       0.50       0.50      -0.10          0         30
GC M 2010   1420.0 P                    311.60     311.60     311.60     +19.60          0          0
GC M 2010   1425.0 C                      0.50       0.50       0.50      -0.10          0        257
GC M 2010   1425.0 P                    316.60     316.60     316.60     +19.70          0          0
GC M 2010   1450.0 C                      0.40       0.40       0.40      -0.10          1        886
GC M 2010   1450.0 P                    341.50     341.50     341.50     +19.70          0          0
GC M 2010   1475.0 C                      0.30       0.30       0.30      -0.10          0         44
GC M 2010   1475.0 P                    366.40     366.40     366.40     +19.70          0          0
GC M 2010   1500.0 C                      0.30       0.30       0.30      -0.10          0       4952
GC M 2010   1500.0 P                    391.40     391.40     391.40     +19.70          0          0
GC M 2010   1525.0 C                      0.30       0.30       0.30          0          0         30
GC M 2010   1525.0 P                    416.40     416.40     416.40     +19.80          0          0
GC M 2010   1550.0 C                      0.20       0.20       0.20      -0.10          0        371
GC M 2010   1550.0 P                    441.30     441.30     441.30     +19.70          0          0
GC M 2010   1575.0 C                      0.20       0.20       0.20          0          0         35
GC M 2010   1575.0 P                    466.30     466.30     466.30     +19.80          0          0
GC M 2010   1590.0 C                      0.20       0.20       0.20          0          0        300
GC M 2010   1595.0 C                      0.20       0.20       0.20          0          0        300
GC M 2010   1600.0 C                      0.20       0.20       0.20          0         10       4446
GC M 2010   1600.0 P                    491.30     491.30     491.30     +19.80          0          0
GC M 2010   1605.0 C                      0.20       0.20       0.20      +0.20          0          0
GC M 2010   1610.0 C                      0.20       0.20       0.20          0        325        300
GC M 2010   1625.0 C                      0.20       0.20       0.20          0          0         13
GC M 2010   1625.0 P                    516.30     516.30     516.30     +19.80          0          0
GC M 2010   1650.0 C                      0.20       0.20       0.20          0          0        834
GC M 2010   1650.0 P                    541.30     541.30     541.30     +19.80          0          0
GC M 2010   1700.0 C                      0.10       0.10       0.10          0          0        413
GC M 2010   1700.0 P                    591.20     591.20     591.20     +19.70          0          0
GC M 2010   1725.0 C                      0.10       0.10       0.10          0          0        300
GC M 2010   1750.0 C                      0.10       0.10       0.10          0          0        330
GC M 2010   1750.0 P                    641.20     641.20     641.20     +19.80          0          0
GC M 2010   1775.0 C                      0.10       0.10       0.10          0          0        315
GC M 2010   1800.0 C                      0.10       0.10       0.10          0          0       5734
GC M 2010   1800.0 P                    691.20     691.20     691.20     +19.80          0          0
GC M 2010   1825.0 C                      0.10       0.10       0.10          0          0        300
GC M 2010   1850.0 C                      0.10       0.10       0.10          0          0        300
GC M 2010   1930.0 C                      0.10       0.10       0.10          0          0        447
GC M 2010   3000.0 C                      0.10       0.10       0.10          0          0        538
GC M 2010   3000.0 P                   1891.20    1891.20    1891.20     +19.80          0          5
GC Q 2010   675.0 C                     435.00     435.00     435.00     -19.80          0          0
GC Q 2010   675.0 P                       0.20       0.20       0.20          0          0         10
GC Q 2010   700.0 C                     410.10     410.10     410.10     -19.80          0          0
GC Q 2010   700.0 P                       0.30       0.30       0.30          0          0        326
GC Q 2010   720.0 C                     390.20     390.20     390.20     -19.70          0          0
GC Q 2010   720.0 P                       0.40       0.40       0.40      +0.10          5         37
GC Q 2010   725.0 C                     385.20     385.20     385.20     -19.70          0          0
GC Q 2010   725.0 P                       0.40       0.40       0.40      +0.10          0          0
GC Q 2010   730.0 C                     380.20     380.20     380.20     -19.80          0          0
GC Q 2010   730.0 P                       0.40       0.40       0.40          0          0       1860
GC Q 2010   750.0 C                     360.40     360.40     360.40     -19.70          0          0
GC Q 2010   750.0 P            0.50       0.60       0.50       0.60      +0.10          4       3463
GC Q 2010   760.0 P                       0.70       0.70       0.70      +0.20          0         10
GC Q 2010   775.0 C                     335.60     335.60     335.60     -19.60          0          0
GC Q 2010   775.0 P                       0.80       0.80       0.80      +0.10          0          8
GC Q 2010   800.0 C                     310.80     310.80     310.80     -19.70          0         60
GC Q 2010   800.0 P            0.80       1.10       0.80       1.10      +0.20          5       2250
GC Q 2010   820.0 C                     291.10     291.10     291.10     -19.60          0          1
GC Q 2010   820.0 P                       1.40       1.40       1.40      +0.30          0          5
GC Q 2010   825.0 C                     286.20     286.20     286.20     -19.60          0          0
GC Q 2010   825.0 P                       1.40       1.40       1.40      +0.20          0          0
GC Q 2010   840.0 C                     271.50     271.50     271.50     -19.50          0          0
GC Q 2010   840.0 P                       1.70       1.70       1.70      +0.30          0          4
GC Q 2010   850.0 C                     261.70     261.70     261.70     -19.50          0          5
GC Q 2010   850.0 P                       1.90       1.90       1.90      +0.30          0       3900
GC Q 2010   860.0 C                     252.00     252.00     252.00     -19.40          0          0
GC Q 2010   860.0 P                       2.20       2.20       2.20      +0.40          0          1
GC Q 2010   870.0 C                     242.30     242.30     242.30     -19.30          0          0
GC Q 2010   870.0 P                       2.50       2.50       2.50      +0.50          0          0
GC Q 2010   875.0 C                     237.50     237.50     237.50     -19.20          0          0
GC Q 2010   875.0 P                       2.60       2.60       2.60      +0.50          0          0
GC Q 2010   880.0 C                     232.60     232.60     232.60     -19.20          0          0
GC Q 2010   880.0 P                       2.80       2.80       2.80      +0.60          0        445
GC Q 2010   890.0 C                     223.00     223.00     223.00     -19.10          0          0
GC Q 2010   890.0 P                       3.20       3.20       3.20      +0.70          0          0
GC Q 2010   900.0 C                     213.50     213.50     213.50     -19.00          0         45
GC Q 2010   900.0 P            3.10       3.60       3.10       3.60      +0.70          1       2412
GC Q 2010   910.0 C                     203.90     203.90     203.90     -19.00          0          0
GC Q 2010   910.0 P                       4.10       4.10       4.10      +0.90          0          0
GC Q 2010   920.0 C                     194.50     194.50     194.50     -18.80          0         10
GC Q 2010   920.0 P                       4.70       4.70       4.70      +1.00          0          0
GC Q 2010   925.0 C                     189.80     189.80     189.80     -18.70          0          0
GC Q 2010   925.0 P            4.70       5.00       4.70       5.00      +1.10          0        588
GC Q 2010   930.0 C                     185.10     185.10     185.10     -18.70          0          0
GC Q 2010   930.0 P                       5.30       5.30       5.30      +1.10          0          4
GC Q 2010   935.0 C                     180.50     180.50     180.50     -18.50          0          0
GC Q 2010   935.0 P                       5.60       5.60       5.60      +1.20          0          0
GC Q 2010   940.0 C                     175.80     175.80     175.80     -18.50          0          0
GC Q 2010   940.0 P                       6.00       6.00       6.00      +1.30          0         29
GC Q 2010   945.0 C                     171.20     171.20     171.20     -18.40          0          0
GC Q 2010   945.0 P                       6.30       6.30       6.30      +1.30          0          0
GC Q 2010   950.0 C                     166.60     166.60     166.60     -18.30          0          0
GC Q 2010   950.0 P                       6.70       6.70       6.70      +1.40          2       7439
GC Q 2010   955.0 C                     162.00     162.00     162.00     -18.30          0          0
GC Q 2010   955.0 P                       7.20       7.20       7.20      +1.60          0          0
GC Q 2010   960.0 C                     157.50     157.50     157.50     -18.10          0          0
GC Q 2010   960.0 P            6.50       7.60       6.50       7.60      +1.60          0        900
GC Q 2010   965.0 C                     153.00     153.00     153.00     -18.00          0          0
GC Q 2010   965.0 P                       8.20       8.20       8.20      +1.90          0          0
GC Q 2010   970.0 C                     148.60     148.60     148.60     -17.80          0          0
GC Q 2010   970.0 P                       8.80       8.80       8.80      +2.10          0        110
GC Q 2010   975.0 C                     144.30     144.30     144.30     -17.50          0          0
GC Q 2010   975.0 P            9.10       9.40       9.10       9.40      +2.20          1         12
GC Q 2010   980.0 C                     139.90     139.90     139.90     -17.40          0          0
GC Q 2010   980.0 P                      10.10      10.10      10.10      +2.50          0        357
GC Q 2010   985.0 C                     135.70     135.70     135.70     -17.10          0          0
GC Q 2010   985.0 P                      10.80      10.80      10.80      +2.70          0          0
GC Q 2010   990.0 C                     131.40     131.40     131.40     -17.00          0        125
GC Q 2010   990.0 P                      11.50      11.50      11.50      +2.80          0        126
GC Q 2010   995.0 C                     127.20     127.20     127.20     -16.80          0          0
GC Q 2010   995.0 P                      12.30      12.30      12.30      +2.90          0         60
GC Q 2010   1000.0 C                    123.10     123.10     123.10     -16.60          0       3028
GC Q 2010   1000.0 P          13.10      13.60      13.00      13.20      +3.20         29       3292
GC Q 2010   1005.0 C                    119.00     119.00     119.00     -16.40          0          0
GC Q 2010   1005.0 P                     14.10      14.10      14.10      +3.40          0         21
GC Q 2010   1010.0 C                    114.90     114.90     114.90     -16.30          0          0
GC Q 2010   1010.0 P                     15.00      15.00      15.00      +3.50          0         20
GC Q 2010   1015.0 C                    110.90     110.90     110.90     -16.10          0          0
GC Q 2010   1015.0 P                     16.00      16.00      16.00      +3.70          0         63
GC Q 2010   1020.0 C                    107.10     107.10     107.10     -15.70          0          0
GC Q 2010   1020.0 P                     17.10      17.10      17.10      +4.00          0         10
GC Q 2010   1025.0 C                    103.20     103.20     103.20     -15.50          0          0
GC Q 2010   1025.0 P                     18.30      18.30      18.30      +4.30          5        201
GC Q 2010   1030.0 C                     99.40      99.40      99.40     -15.20          0          1
GC Q 2010   1030.0 P                     19.50      19.50      19.50      +4.60          0         41
GC Q 2010   1035.0 C                     95.70      95.70      95.70     -15.00          0          0
GC Q 2010   1035.0 P                     20.80      20.80      20.80      +4.80          0         25
GC Q 2010   1040.0 C                     92.10      92.10      92.10     -14.70          0          1
GC Q 2010   1040.0 P          22.20      22.20      22.10      22.10      +5.00         53         84
GC Q 2010   1045.0 C                     88.50      88.50      88.50     -14.40          0          5
GC Q 2010   1045.0 P                     23.60      23.60      23.60      +5.40          0         40
GC Q 2010   1050.0 C                     85.00      85.00      85.00     -14.10          0         68
GC Q 2010   1050.0 P                     25.00      25.00      25.00      +5.60         46       1563
GC Q 2010   1055.0 C                     81.50      81.50      81.50     -13.90          0          5
GC Q 2010   1055.0 P          20.50      26.60      20.50      26.60      +5.90          0         18
GC Q 2010   1060.0 C                     78.10      78.10      78.10     -13.70          0          5
GC Q 2010   1060.0 P                     28.20      28.20      28.20      +6.20          0       3202
GC Q 2010   1065.0 C                     75.00      75.00      75.00     -13.20          0         20
GC Q 2010   1065.0 P                     30.00      30.00      30.00      +6.60          0          1
GC Q 2010   1070.0 C                     71.90      71.90      71.90     -12.70          0          0
GC Q 2010   1070.0 P                     32.00      32.00      32.00      +7.10          0          1
GC Q 2010   1075.0 C                     69.00      69.00      69.00     -12.20          0         23
GC Q 2010   1075.0 P          34.60      34.60      34.00      34.00      +7.60          1        800
GC Q 2010   1080.0 C                     66.10      66.10      66.10     -11.70          0        801
GC Q 2010   1080.0 P                     36.10      36.10      36.10      +8.00          3         22
GC Q 2010   1085.0 C                     63.20      63.20      63.20     -11.50          0          5
GC Q 2010   1085.0 P                     38.30      38.30      38.30      +8.40          0         17
GC Q 2010   1090.0 C                     60.50      60.50      60.50     -11.10          0        136
GC Q 2010   1090.0 P                     40.50      40.50      40.50      +8.70          0         30
GC Q 2010   1095.0 C                     57.80      57.80      57.80     -10.80          0          0
GC Q 2010   1095.0 P                     42.90      42.90      42.90      +9.10          1         10
GC Q 2010   1100.0 C                     55.30      55.30      55.30     -10.40          0        466
GC Q 2010   1100.0 P                     45.30      45.30      45.30      +9.40        645       3064
GC Q 2010   1105.0 C                     52.80      52.80      52.80     -10.10          0          3
GC Q 2010   1105.0 P                     47.80      47.80      47.80      +9.70          0          0
GC Q 2010   1110.0 C                     50.30      50.30      50.30      -9.80          0         51
GC Q 2010   1110.0 P                     50.30      50.30      50.30      +9.90          0         35
GC Q 2010   1115.0 C                     48.00      48.00      48.00      -9.50         10         80
GC Q 2010   1115.0 P                     53.00      53.00      53.00     +10.30         10         10
GC Q 2010   1120.0 C                     45.80      45.80      45.80      -9.10         33        930
GC Q 2010   1120.0 P                     55.80      55.80      55.80     +10.70         33         96
GC Q 2010   1125.0 C                     43.70      43.70      43.70      -8.70         31        101
GC Q 2010   1125.0 P                     58.70      58.70      58.70     +11.10         30         64
GC Q 2010   1130.0 C          48.10      48.10      41.60      41.60      -8.40          0        244
GC Q 2010   1130.0 P                     61.60      61.60      61.60     +11.40          0        169
GC Q 2010   1135.0 C                     39.60      39.60      39.60      -8.10          0          6
GC Q 2010   1135.0 P                     64.60      64.60      64.60     +11.70          0          0
GC Q 2010   1140.0 C                     37.80      37.80      37.80      -7.70          0        151
GC Q 2010   1140.0 P                     67.80      67.80      67.80     +12.10          0        146
GC Q 2010   1145.0 C                     36.10      36.10      36.10      -7.20          0        435
GC Q 2010   1145.0 P                     71.10      71.10      71.10     +12.60          0          0
GC Q 2010   1150.0 C                     34.40      34.40      34.40      -6.90         42       2585
GC Q 2010   1150.0 P                     74.40      74.40      74.40     +12.90          0        211
GC Q 2010   1155.0 C                     32.80      32.80      32.80      -6.50          0         13
GC Q 2010   1155.0 P                     77.80      77.80      77.80     +13.30          0          0
GC Q 2010   1160.0 C                     31.30      31.30      31.30      -6.20          0        264
GC Q 2010   1160.0 P                     81.20      81.20      81.20     +13.50          0       1602
GC Q 2010   1165.0 C                     29.80      29.80      29.80      -6.00          0         67
GC Q 2010   1165.0 P                     84.80      84.80      84.80     +13.80          0         60
GC Q 2010   1170.0 C                     28.40      28.40      28.40      -5.80         21        192
GC Q 2010   1170.0 P                     88.40      88.40      88.40     +14.10          0         25
GC Q 2010   1175.0 C                     27.10      27.10      27.10      -5.50          0         99
GC Q 2010   1175.0 P                     92.00      92.00      92.00     +14.20          0         10
GC Q 2010   1180.0 C                     25.80      25.50      25.80      -5.30         30       2039
GC Q 2010   1180.0 P                     95.70      95.70      95.70     +14.40          0          6
GC Q 2010   1185.0 C                     24.50      24.50      24.50      -5.20          0         22
GC Q 2010   1185.0 P                     99.50      99.50      99.50     +14.70          0          0
GC Q 2010   1190.0 C          22.00      23.40      22.00      23.40      -4.90          0        144
GC Q 2010   1190.0 P                    103.30     103.30     103.30     +14.90          0          0
GC Q 2010   1195.0 C                     22.20      22.20      22.20      -4.80          0         35
GC Q 2010   1195.0 P                    107.10     107.10     107.10     +15.00          0          0
GC Q 2010   1200.0 C          20.50      21.20      20.50      21.20      -4.50          5       3272
GC Q 2010   1200.0 P                    111.10     111.10     111.10     +15.30          0        175
GC Q 2010   1205.0 C                     20.10      20.10      20.10      -4.40          0          2
GC Q 2010   1205.0 P                    115.00     115.00     115.00     +15.40          0          0
GC Q 2010   1210.0 C                     19.10      19.10      19.10      -4.30          0          5
GC Q 2010   1210.0 P                    119.00     119.00     119.00     +15.50          0          0
GC Q 2010   1215.0 C                     18.20      18.20      18.20      -4.00          0         51
GC Q 2010   1215.0 P                    123.10     123.10     123.10     +15.70          0          0
GC Q 2010   1220.0 C                     17.30      17.30      17.30      -3.90          2         60
GC Q 2010   1220.0 P                    127.20     127.20     127.20     +15.90          0          2
GC Q 2010   1225.0 C                     16.50      16.50      16.50      -3.70          0        180
GC Q 2010   1225.0 P                    131.30     131.30     131.30     +16.00          0         40
GC Q 2010   1230.0 C          15.00      16.50      15.00      15.60      -3.60          0         24
GC Q 2010   1230.0 P                    135.50     135.50     135.50     +16.20          0          0
GC Q 2010   1235.0 C                     14.90      14.90      14.90      -3.40          0         80
GC Q 2010   1235.0 P                    139.80     139.80     139.80     +16.40          0          0
GC Q 2010   1240.0 C                     14.20      14.20      14.20      -3.20          0        366
GC Q 2010   1240.0 P                    144.00     144.00     144.00     +16.50          0          0
GC Q 2010   1245.0 C                     13.50      13.50      13.50      -3.10          1         11
GC Q 2010   1245.0 P                    148.40     148.40     148.40     +16.70          0          0
GC Q 2010   1250.0 C          12.00      12.90      11.90      12.90      -2.90         37       1499
GC Q 2010   1250.0 P                    152.70     152.70     152.70     +16.80          0         12
GC Q 2010   1255.0 C                     12.30      12.30      12.30      -2.80          0          5
GC Q 2010   1255.0 P                    157.10     157.10     157.10     +17.00          0          0
GC Q 2010   1260.0 C                     11.70      11.70      11.70      -2.70          0          9
GC Q 2010   1260.0 P                    161.50     161.50     161.50     +17.10          0          0
GC Q 2010   1265.0 C                     11.10      11.10      11.10      -2.60          0          0
GC Q 2010   1265.0 P                    166.00     166.00     166.00     +17.20          0          0
GC Q 2010   1270.0 C                     10.60      10.60      10.60      -2.40          0        628
GC Q 2010   1270.0 P                    170.50     170.50     170.50     +17.40          0          0
GC Q 2010   1275.0 C           9.50      10.10       9.50      10.10      -2.30         11       1132
GC Q 2010   1275.0 P                    175.00     175.00     175.00     +17.50          0          0
GC Q 2010   1280.0 C                      9.70       9.70       9.70      -2.20          0          6
GC Q 2010   1280.0 P                    179.50     179.50     179.50     +17.60          0          0
GC Q 2010   1285.0 C                      9.20       9.20       9.20      -2.10          0          1
GC Q 2010   1285.0 P                    184.00     184.00     184.00     +17.60          0          0
GC Q 2010   1290.0 C                      8.80       8.80       8.80      -2.00          0          0
GC Q 2010   1290.0 P                    188.60     188.60     188.60     +17.80          0          0
GC Q 2010   1295.0 C                      8.40       8.40       8.40      -1.90          0          2
GC Q 2010   1295.0 P                    193.20     193.20     193.20     +17.90          0          0
GC Q 2010   1300.0 C           8.50       8.50       8.00       8.00      -1.80         31       2618
GC Q 2010   1300.0 P                    197.80     197.80     197.80     +17.90          0         11
GC Q 2010   1305.0 C                      7.60       7.60       7.60      -1.80          0          0
GC Q 2010   1305.0 P                    202.40     202.40     202.40     +18.00          0          0
GC Q 2010   1310.0 C                      7.30       7.30       7.30      -1.60          0          1
GC Q 2010   1310.0 P                    207.10     207.10     207.10     +18.10          0          0
GC Q 2010   1315.0 C                      6.90       6.90       6.90      -1.60          0          2
GC Q 2010   1315.0 P                    211.70     211.70     211.70     +18.10          0          0
GC Q 2010   1320.0 C                      6.60       6.60       6.60      -1.50          0         61
GC Q 2010   1320.0 P                    216.40     216.40     216.40     +18.20          0          0
GC Q 2010   1325.0 C                      6.30       6.30       6.30      -1.50         14       1338
GC Q 2010   1325.0 P                    221.10     221.10     221.10     +18.30          0          0
GC Q 2010   1330.0 C                      6.00       6.00       6.00      -1.40          0          0
GC Q 2010   1330.0 P                    225.80     225.80     225.80     +18.40          0          0
GC Q 2010   1340.0 C                      5.50       5.50       5.50      -1.30          0         18
GC Q 2010   1340.0 P                    235.30     235.30     235.30     +18.50          0          0
GC Q 2010   1350.0 C           5.30       5.30       5.00       5.00      -1.20          0       1154
GC Q 2010   1350.0 P                    244.80     244.80     244.80     +18.60          0          0
GC Q 2010   1375.0 C                      4.00       4.00       4.00      -0.90          0       1342
GC Q 2010   1375.0 P                    268.80     268.80     268.80     +18.90          0          0
GC Q 2010   1400.0 C           3.90       4.10       3.20       3.20      -0.70          8       2707
GC Q 2010   1400.0 P                    293.00     293.00     293.00     +19.10          0          0
GC Q 2010   1425.0 C                      2.60       2.60       2.60      -0.60          0         65
GC Q 2010   1425.0 P                    317.30     317.30     317.30     +19.20          0          0
GC Q 2010   1440.0 C                      2.30       2.30       2.30      -0.50          0         16
GC Q 2010   1440.0 P                    332.00     332.00     332.00     +19.30          0          0
GC Q 2010   1450.0 C           2.50       2.50       2.10       2.10      -0.50          1        721
GC Q 2010   1450.0 P                    341.80     341.80     341.80     +19.30          0          0
GC Q 2010   1475.0 C                      1.70       1.70       1.70      -0.40          0       2744
GC Q 2010   1475.0 P                    366.40     366.40     366.40     +19.40          0          0
GC Q 2010   1500.0 C           1.60       1.60       1.40       1.40      -0.30          1       4378
GC Q 2010   1500.0 P                    391.10     391.10     391.10     +19.50          0          0
GC Q 2010   1525.0 C                      1.20       1.20       1.20      -0.20          0        177
GC Q 2010   1525.0 P                    415.90     415.90     415.90     +19.60          0          0
GC Q 2010   1550.0 C                      1.00       1.00       1.00      -0.20          0        226
GC Q 2010   1550.0 P                    440.70     440.70     440.70     +19.60          0          0
GC Q 2010   1600.0 C           0.70       0.70       0.70       0.70      -0.10          8        927
GC Q 2010   1600.0 P                    490.40     490.40     490.40     +19.70          0          0
GC Q 2010   1700.0 C                      0.40       0.40       0.40          0          1         56
GC Q 2010   1700.0 P                    590.10     590.10     590.10     +19.70          0          0
GC Q 2010   1800.0 C                      0.20       0.20       0.20      -0.10          0        404
GC Q 2010   2000.0 C                      0.10       0.10       0.10          0          5        418
GC Q 2010   2000.0 P                    890.00     890.00     890.00     +19.80          0          0
GC V 2010   675.0 C                     436.20     436.20     436.20     -19.80          0          0
GC V 2010   675.0 P                       0.50       0.50       0.50      +0.20          0         20
GC V 2010   700.0 C                     411.30     411.30     411.30     -19.80          0          0
GC V 2010   700.0 P                       0.60       0.60       0.60      +0.20          3        204
GC V 2010   725.0 C                     386.50     386.50     386.50     -19.70          0          0
GC V 2010   725.0 P                       0.80       0.80       0.80      +0.20          0          0
GC V 2010   750.0 C                     361.80     361.80     361.80     -19.60          0          0
GC V 2010   750.0 P                       1.10       1.10       1.10      +0.30          0        754
GC V 2010   775.0 C                     337.10     337.10     337.10     -19.50          0          0
GC V 2010   775.0 P                       1.40       1.40       1.40      +0.40          0          5
GC V 2010   800.0 C                     312.50     312.50     312.50     -19.50          0          0
GC V 2010   800.0 P            1.90       2.10       1.90       1.90      +0.50          9        880
GC V 2010   825.0 C                     288.10     288.10     288.10     -19.50          0          0
GC V 2010   825.0 P                       2.40       2.40       2.40      +0.40          0          0
GC V 2010   850.0 C                     263.90     263.90     263.90     -19.40          0          0
GC V 2010   850.0 P            3.10       3.20       3.10       3.20      +0.50          0       1011
GC V 2010   860.0 C                     254.20     254.20     254.20     -19.50          0          0
GC V 2010   860.0 P                       3.50       3.50       3.50      +0.40          0          0
GC V 2010   870.0 C                     244.80     244.80     244.80     -19.30          0          0
GC V 2010   870.0 P            4.20       4.20       4.10       4.10      +0.60          0        418
GC V 2010   875.0 C                     240.10     240.10     240.10     -19.20          0          0
GC V 2010   875.0 P                       4.40       4.40       4.40      +0.70          0          0
GC V 2010   880.0 C                     235.40     235.40     235.40     -19.20          0          0
GC V 2010   880.0 P                       4.70       4.70       4.70      +0.80          0          0
GC V 2010   890.0 C                     226.20     226.20     226.20     -19.00          0          0
GC V 2010   890.0 P                       5.40       5.40       5.40      +0.90          0          0
GC V 2010   900.0 C                     217.00     217.00     217.00     -18.80          0          0
GC V 2010   900.0 P                       6.20       6.20       6.20      +1.00          0        916
GC V 2010   910.0 C                     207.90     207.90     207.90     -18.70          0          0
GC V 2010   910.0 P                       7.10       7.10       7.10      +1.10          0          0
GC V 2010   920.0 C                     198.90     198.90     198.90     -18.50          0          0
GC V 2010   920.0 P                       8.10       8.10       8.10      +1.30          0          0
GC V 2010   925.0 C                     194.40     194.40     194.40     -18.50          0          0
GC V 2010   925.0 P                       8.60       8.60       8.60      +1.40          0        553
GC V 2010   930.0 C                     190.00     190.00     190.00     -18.40          0          0
GC V 2010   930.0 P                       9.20       9.20       9.20      +1.50          0          0
GC V 2010   935.0 C                     185.60     185.60     185.60     -18.30          0          0
GC V 2010   935.0 P                       9.80       9.80       9.80      +1.60          0          0
GC V 2010   940.0 C                     181.20     181.20     181.20     -18.20          0          0
GC V 2010   940.0 P                      10.40      10.40      10.40      +1.60          0         75
GC V 2010   945.0 C                     176.90     176.90     176.90     -18.10          0          0
GC V 2010   945.0 P                      11.10      11.10      11.10      +1.80          0          0
GC V 2010   950.0 C                     172.60     172.60     172.60     -18.00          0          0
GC V 2010   950.0 P                      11.80      11.80      11.80      +1.90          0        396
GC V 2010   955.0 C                     168.30     168.30     168.30     -17.90          0          0
GC V 2010   955.0 P                      12.50      12.50      12.50      +2.00          0          2
GC V 2010   960.0 C                     164.10     164.10     164.10     -17.80          0          0
GC V 2010   960.0 P                      13.30      13.30      13.30      +2.10          0          0
GC V 2010   965.0 C                     159.90     159.90     159.90     -17.70          0          0
GC V 2010   965.0 P                      14.10      14.10      14.10      +2.20          0          0
GC V 2010   970.0 C                     155.80     155.80     155.80     -17.50          0          0
GC V 2010   970.0 P                      15.00      15.00      15.00      +2.40          0         40
GC V 2010   975.0 C                     151.80     151.80     151.80     -17.30          0          0
GC V 2010   975.0 P                      15.90      15.90      15.90      +2.60          0          0
GC V 2010   980.0 C                     147.70     147.70     147.70     -17.20          0          0
GC V 2010   980.0 P                      16.90      16.90      16.90      +2.80          0        929
GC V 2010   985.0 C                     143.70     143.70     143.70     -17.00          0          0
GC V 2010   985.0 P                      17.90      17.90      17.90      +2.90          0          0
GC V 2010   990.0 C                     139.80     139.80     139.80     -16.80          0          0
GC V 2010   990.0 P                      18.90      18.90      18.90      +3.00          0          4
GC V 2010   995.0 C                     135.90     135.90     135.90     -16.70          0          0
GC V 2010   995.0 P                      20.00      20.00      20.00      +3.20          0          5
GC V 2010   1000.0 C                    132.10     132.10     132.10     -16.50          0          7
GC V 2010   1000.0 P                     21.20      21.20      21.20      +3.40          0        709
GC V 2010   1005.0 C                    128.30     128.30     128.30     -16.30          0          0
GC V 2010   1005.0 P                     22.40      22.40      22.40      +3.50          0          4
GC V 2010   1010.0 C                    124.50     124.50     124.50     -16.20          0          0
GC V 2010   1010.0 P                     23.60      23.60      23.60      +3.70          0          0
GC V 2010   1015.0 C                    121.00     121.00     121.00     -15.80          0          0
GC V 2010   1015.0 P                     25.00      25.00      25.00      +3.90          0          0
GC V 2010   1020.0 C                    117.50     117.50     117.50     -15.50          0          0
GC V 2010   1020.0 P                     26.50      26.50      26.50      +4.30          0        360
GC V 2010   1025.0 C                    114.00     114.00     114.00     -15.30          0        503
GC V 2010   1025.0 P                     28.10      28.10      28.10      +4.70          0        201
GC V 2010   1030.0 C                    110.60     110.60     110.60     -14.90          0        500
GC V 2010   1030.0 P                     29.70      29.70      29.70      +5.00          0          0
GC V 2010   1035.0 C                    107.30     107.30     107.30     -14.70          0          0
GC V 2010   1035.0 P                     31.30      31.30      31.30      +5.10          0          0
GC V 2010   1040.0 C                    104.00     104.00     104.00     -14.50          0          0
GC V 2010   1040.0 P                     33.10      33.10      33.10      +5.40          0          0
GC V 2010   1045.0 C                    100.80     100.80     100.80     -14.30          0          0
GC V 2010   1045.0 P                     34.80      34.80      34.80      +5.60          0          0
GC V 2010   1050.0 C                     97.70      97.70      97.70     -14.00          0        217
GC V 2010   1050.0 P                     36.70      36.70      36.70      +5.80          0       2264
GC V 2010   1055.0 C                     94.60      94.60      94.60     -13.80          0          0
GC V 2010   1055.0 P                     38.60      38.60      38.60      +6.10          0          0
GC V 2010   1060.0 C                     91.60      91.60      91.60     -13.50          0        296
GC V 2010   1060.0 P                     40.60      40.60      40.60      +6.30          0          0
GC V 2010   1065.0 C                     88.60      88.60      88.60     -13.40          0          0
GC V 2010   1065.0 P                     42.60      42.60      42.60      +6.50          0          0
GC V 2010   1070.0 C                     85.70      85.70      85.70     -13.10          0         22
GC V 2010   1070.0 P                     44.70      44.70      44.70      +6.80          0         11
GC V 2010   1075.0 C                     82.90      82.90      82.90     -12.90          0        100
GC V 2010   1075.0 P          49.00      49.00      46.80      46.80      +6.90          0        502
GC V 2010   1080.0 C                     80.10      80.10      80.10     -12.70          0        155
GC V 2010   1080.0 P                     49.10      49.10      49.10      +7.20          0        479
GC V 2010   1085.0 C                     77.40      77.40      77.40     -12.40          0          0
GC V 2010   1085.0 P                     51.30      51.30      51.30      +7.40          0          0
GC V 2010   1090.0 C                     74.80      74.80      74.80     -12.10          0         58
GC V 2010   1090.0 P                     53.70      53.70      53.70      +7.70          0         29
GC V 2010   1095.0 C                     72.20      72.20      72.20     -11.90          0          0
GC V 2010   1095.0 P                     56.10      56.10      56.10      +7.90          0          0
GC V 2010   1100.0 C          70.00      70.00      69.70      69.70     -11.60        795       1704
GC V 2010   1100.0 P                     58.60      58.60      58.60      +8.20        795       1888
GC V 2010   1105.0 C                     67.20      67.20      67.20     -11.40          0          2
GC V 2010   1105.0 P                     61.10      61.10      61.10      +8.40          0          0
GC V 2010   1110.0 C                     64.80      64.80      64.80     -11.20          0        344
GC V 2010   1110.0 P                     63.70      63.70      63.70      +8.60          0         22
GC V 2010   1115.0 C                     62.50      62.50      62.50     -10.90          0          0
GC V 2010   1115.0 P                     66.40      66.40      66.40      +8.90          0          0
GC V 2010   1120.0 C                     60.30      60.30      60.30     -10.60          0         65
GC V 2010   1120.0 P                     69.20      69.20      69.20      +9.30          0        450
GC V 2010   1125.0 C                     58.20      58.20      58.20     -10.30          0        343
GC V 2010   1125.0 P                     72.10      72.10      72.10      +9.60          0        300
GC V 2010   1130.0 C                     56.10      56.10      56.10     -10.00          0         95
GC V 2010   1130.0 P                     75.00      75.00      75.00      +9.90          0         77
GC V 2010   1135.0 C                     54.10      54.10      54.10      -9.70          0          0
GC V 2010   1135.0 P                     77.90      77.90      77.90     +10.10          0          0
GC V 2010   1140.0 C                     52.20      52.20      52.20      -9.40          0          0
GC V 2010   1140.0 P                     81.10      81.10      81.10     +10.50          0          0
GC V 2010   1145.0 C                     50.40      50.40      50.40      -9.10          0          0
GC V 2010   1145.0 P                     84.30      84.30      84.30     +10.90          0          0
GC V 2010   1150.0 C                     48.70      48.70      48.70      -8.70          0       2068
GC V 2010   1150.0 P                     87.50      87.50      87.50     +11.20          0       1068
GC V 2010   1155.0 C                     47.00      47.00      47.00      -8.30          0          0
GC V 2010   1155.0 P                     90.80      90.80      90.80     +11.50          0          0
GC V 2010   1160.0 C                     45.40      45.40      45.40      -8.10          0          4
GC V 2010   1160.0 P                     94.20      94.20      94.20     +11.80          0          2
GC V 2010   1165.0 C                     43.80      43.80      43.80      -7.90          0         20
GC V 2010   1165.0 P                     97.60      97.60      97.60     +12.00          0        100
GC V 2010   1170.0 C                     42.30      42.30      42.30      -7.70          0        155
GC V 2010   1170.0 P                    101.10     101.10     101.10     +12.20          0          0
GC V 2010   1175.0 C                     40.80      40.80      40.80      -7.50          0         95
GC V 2010   1175.0 P                    104.60     104.60     104.60     +12.40          0         35
GC V 2010   1180.0 C                     39.40      39.40      39.40      -7.30          0        123
GC V 2010   1180.0 P                    108.20     108.20     108.20     +12.60          0          0
GC V 2010   1185.0 C                     38.00      38.00      38.00      -7.10          0          1
GC V 2010   1185.0 P                    111.80     111.80     111.80     +12.80          0          0
GC V 2010   1190.0 C                     36.70      36.70      36.70      -6.90          0         44
GC V 2010   1190.0 P                    115.50     115.50     115.50     +13.00          0          0
GC V 2010   1195.0 C                     35.40      35.40      35.40      -6.70          0          3
GC V 2010   1195.0 P                    119.20     119.20     119.20     +13.20          0          0
GC V 2010   1200.0 C                     34.20      34.20      34.20      -6.50          0        264
GC V 2010   1200.0 P                    122.90     122.90     122.90     +13.40          0          0
GC V 2010   1205.0 C                     33.00      33.00      33.00      -6.30          0          0
GC V 2010   1205.0 P                    126.70     126.70     126.70     +13.60          0          0
GC V 2010   1210.0 C                     31.80      31.80      31.80      -6.10          2         78
GC V 2010   1210.0 P                    130.50     130.50     130.50     +13.70          0          0
GC V 2010   1215.0 C                     30.70      30.70      30.70      -5.90          0          1
GC V 2010   1215.0 P                    134.40     134.40     134.40     +13.90          0          0
GC V 2010   1220.0 C                     29.60      29.60      29.60      -5.80          0         60
GC V 2010   1220.0 P                    138.30     138.30     138.30     +14.10          0          2
GC V 2010   1225.0 C                     28.60      28.60      28.60      -5.60          0         13
GC V 2010   1225.0 P                    142.30     142.30     142.30     +14.30          0          0
GC V 2010   1230.0 C                     27.60      27.60      27.60      -5.40          0          6
GC V 2010   1230.0 P                    146.30     146.30     146.30     +14.50          0          0
GC V 2010   1235.0 C                     26.60      26.60      26.60      -5.30          0          0
GC V 2010   1235.0 P                    150.30     150.30     150.30     +14.60          0          0
GC V 2010   1240.0 C                     25.70      25.70      25.70      -5.10          0          1
GC V 2010   1240.0 P                    154.30     154.30     154.30     +14.70          0          0
GC V 2010   1245.0 C                     24.80      24.80      24.80      -4.90          0          4
GC V 2010   1245.0 P                    158.40     158.40     158.40     +14.90          0          0
GC V 2010   1250.0 C                     23.90      23.90      23.90      -4.80          0       1177
GC V 2010   1250.0 P                    162.50     162.50     162.50     +15.00          0        136
GC V 2010   1255.0 C                     23.00      23.00      23.00      -4.70          0          3
GC V 2010   1255.0 P                    166.70     166.70     166.70     +15.20          0          0
GC V 2010   1260.0 C                     22.20      22.20      22.20      -4.60          0          0
GC V 2010   1260.0 P                    170.90     170.90     170.90     +15.40          0          0
GC V 2010   1265.0 C                     21.40      21.40      21.40      -4.40          0         12
GC V 2010   1265.0 P                    175.10     175.10     175.10     +15.50          0          0
GC V 2010   1270.0 C                     20.70      20.70      20.70      -4.20          0          0
GC V 2010   1270.0 P                    179.30     179.30     179.30     +15.60          0          0
GC V 2010   1275.0 C                     20.00      20.00      20.00      -4.10          0          0
GC V 2010   1275.0 P                    183.60     183.60     183.60     +15.80          0          0
GC V 2010   1280.0 C                     19.30      19.30      19.30      -4.00          0          9
GC V 2010   1280.0 P                    187.90     187.90     187.90     +15.90          0          0
GC V 2010   1285.0 C                     18.60      18.60      18.60      -3.90          0          3
GC V 2010   1285.0 P                    192.20     192.20     192.20     +16.00          0          0
GC V 2010   1290.0 C                     17.90      17.90      17.90      -3.80          0          5
GC V 2010   1290.0 P                    196.50     196.50     196.50     +16.10          0          0
GC V 2010   1295.0 C                     17.30      17.30      17.30      -3.60          0          0
GC V 2010   1295.0 P                    200.90     200.90     200.90     +16.20          0          0
GC V 2010   1300.0 C                     16.70      16.70      16.70      -3.50          0       3265
GC V 2010   1300.0 P                    205.30     205.30     205.30     +16.40          0          0
GC V 2010   1305.0 C                     16.10      16.10      16.10      -3.40          0          0
GC V 2010   1305.0 P                    209.70     209.70     209.70     +16.50          0          0
GC V 2010   1310.0 C                     15.60      15.60      15.60      -3.30          0          0
GC V 2010   1310.0 P                    214.10     214.10     214.10     +16.50          0          0
GC V 2010   1315.0 C                     15.00      15.00      15.00      -3.20          0          2
GC V 2010   1315.0 P                    218.50     218.50     218.50     +16.60          0          0
GC V 2010   1320.0 C                     14.50      14.50      14.50      -3.10          0          0
GC V 2010   1320.0 P                    223.00     223.00     223.00     +16.70          0          0
GC V 2010   1325.0 C                     14.00      14.00      14.00      -3.00          0        251
GC V 2010   1325.0 P                    227.50     227.50     227.50     +16.80          0          0
GC V 2010   1330.0 C                     13.50      13.50      13.50      -2.90          0          0
GC V 2010   1330.0 P                    232.00     232.00     232.00     +16.90          0          0
GC V 2010   1340.0 C                     12.60      12.60      12.60      -2.70          0          0
GC V 2010   1340.0 P                    241.10     241.10     241.10     +17.10          0          0
GC V 2010   1350.0 C                     11.80      11.80      11.80      -2.50          0        103
GC V 2010   1350.0 P                    250.30     250.30     250.30     +17.40          0          0
GC V 2010   1375.0 C          10.70      10.70      10.00      10.00      -2.10          0          4
GC V 2010   1375.0 P                    273.40     273.40     273.40     +17.70          0          0
GC V 2010   1390.0 C                      9.10       9.10       9.10      -1.80          0        465
GC V 2010   1400.0 C                      8.50       8.50       8.50      -1.70          0       2733
GC V 2010   1400.0 P                    296.90     296.90     296.90     +18.10          0          0
GC V 2010   1425.0 C                      7.30       7.30       7.30      -1.30          0         20
GC V 2010   1425.0 P                    320.60     320.60     320.60     +18.40          0          0
GC V 2010   1450.0 C                      6.20       6.20       6.20      -1.10          0         34
GC V 2010   1450.0 P                    344.60     344.60     344.60     +18.80          0          0
GC V 2010   1475.0 C                      5.40       5.40       5.40      -0.80          0          1
GC V 2010   1475.0 P                    368.70     368.70     368.70     +19.00          0          0
GC V 2010   1500.0 C           5.00       5.10       4.30       4.60      -0.70         77       4797
GC V 2010   1500.0 P                    392.90     392.90     392.90     +19.20          0          0
GC V 2010   1525.0 C                      4.00       4.00       4.00      -0.50          0         18
GC V 2010   1525.0 P                    417.30     417.30     417.30     +19.40          0          0
GC V 2010   1540.0 C                      3.70       3.70       3.70      -0.30          0        101
GC V 2010   1540.0 P                    432.00     432.00     432.00     +19.50          0          0
GC V 2010   1600.0 C                      2.70       2.70       2.70      -0.10          2        969
GC V 2010   1700.0 C                      1.70       1.70       1.70      +0.20          0        319
GC V 2010   1700.0 P                    589.90     589.90     589.90     +20.00          0          0
GC V 2010   1750.0 C                      1.40       1.40       1.40      +0.20          0         57
GC V 2010   1750.0 P                    639.60     639.60     639.60     +20.10          0          0
GC V 2010   1800.0 C                      1.10       1.10       1.10      +0.20          0       1604
GC V 2010   1900.0 C                      0.70       0.70       0.70      +0.10        604        420
GC Z 2010   500.0 C                     612.40     612.40     612.40     -19.80          0          0
GC Z 2010   500.0 P                       0.20       0.20       0.20      +0.10          0        836
GC Z 2010   520.0 C                     592.40     592.40     592.40     -19.80          0          0
GC Z 2010   520.0 P                       0.30       0.30       0.30      +0.10          0          0
GC Z 2010   540.0 C                     572.40     572.40     572.40     -19.80          0          0
GC Z 2010   540.0 P                       0.40       0.40       0.40      +0.20          0          1
GC Z 2010   550.0 C                     562.40     562.40     562.40     -19.80          0          0
GC Z 2010   550.0 P                       0.40       0.40       0.40      +0.20          0       8037
GC Z 2010   560.0 C                     552.40     552.40     552.40     -19.80          0          0
GC Z 2010   560.0 P                       0.40       0.40       0.40      +0.10          0          1
GC Z 2010   580.0 C                     532.40     532.40     532.40     -19.80          0          0
GC Z 2010   580.0 P                       0.50       0.50       0.50      +0.20          0          2
GC Z 2010   600.0 C                     512.40     512.40     512.40     -19.80          0          0
GC Z 2010   600.0 P                       0.60       0.60       0.60      +0.20          0        677
GC Z 2010   620.0 C                     492.50     492.50     492.50     -19.70          0          0
GC Z 2010   620.0 P                       0.70       0.70       0.70      +0.20          0          1
GC Z 2010   640.0 C                     472.60     472.60     472.60     -19.60          0          0
GC Z 2010   640.0 P                       0.90       0.90       0.90      +0.40          0          0
GC Z 2010   650.0 C                     462.60     462.60     462.60     -19.60          0          0
GC Z 2010   650.0 P                       0.90       0.90       0.90      +0.30          0        769
GC Z 2010   660.0 C                     452.70     452.70     452.70     -19.60          0          0
GC Z 2010   660.0 P                       1.00       1.00       1.00      +0.40          0          1
GC Z 2010   670.0 C                     442.80     442.80     442.80     -19.50          0          0
GC Z 2010   670.0 P                       1.10       1.10       1.10      +0.40          0          1
GC Z 2010   675.0 C                     437.80     437.80     437.80     -19.50          0          0
GC Z 2010   675.0 P                       1.20       1.20       1.20      +0.50          0          0
GC Z 2010   680.0 C                     432.90     432.90     432.90     -19.40          0          0
GC Z 2010   680.0 P                       1.20       1.20       1.20      +0.50          0          0
GC Z 2010   690.0 C                     423.00     423.00     423.00     -19.40          0          0
GC Z 2010   690.0 P                       1.40       1.40       1.40      +0.60          0          1
GC Z 2010   700.0 C                     413.10     413.10     413.10     -19.40          0          1
GC Z 2010   700.0 P                       1.50       1.50       1.50      +0.60          5       2496
GC Z 2010   720.0 C                     393.40     393.40     393.40     -19.20          0          0
GC Z 2010   720.0 P                       1.80       1.80       1.80      +0.70          0          0
GC Z 2010   725.0 C                     388.50     388.50     388.50     -19.20          0          0
GC Z 2010   725.0 P                       1.90       1.90       1.90      +0.70          0          0
GC Z 2010   740.0 C                     373.80     373.80     373.80     -19.10          0          0
GC Z 2010   740.0 P                       2.20       2.20       2.20      +0.80          0          1
GC Z 2010   750.0 C                     364.00     364.00     364.00     -19.00          0          0
GC Z 2010   750.0 P            2.20       2.40       2.20       2.40      +0.80          0        916
GC Z 2010   760.0 C                     354.20     354.20     354.20     -19.00          0          0
GC Z 2010   760.0 P                       2.60       2.60       2.60      +0.90          0        305
GC Z 2010   775.0 C                     339.70     339.70     339.70     -18.80          0          0
GC Z 2010   775.0 P                       3.00       3.00       3.00      +1.00          0          0
GC Z 2010   780.0 C                     334.80     334.80     334.80     -18.80          0          0
GC Z 2010   780.0 P                       3.20       3.20       3.20      +1.10          0        104
GC Z 2010   800.0 C                     315.50     315.50     315.50     -18.70          0        109
GC Z 2010   800.0 P            3.90       3.90       3.90       3.90      +1.20          1       4153
GC Z 2010   810.0 C                     305.90     305.90     305.90     -18.60          0          0
GC Z 2010   810.0 P                       4.30       4.30       4.30      +1.20          0        950
GC Z 2010   820.0 C                     296.30     296.30     296.30     -18.60          0         10
GC Z 2010   820.0 P                       4.70       4.70       4.70      +1.30          0          1
GC Z 2010   825.0 C                     291.60     291.60     291.60     -18.50          0          0
GC Z 2010   825.0 P                       4.90       4.90       4.90      +1.20          0          0
GC Z 2010   840.0 C                     277.30     277.30     277.30     -18.50          0          0
GC Z 2010   840.0 P                       5.60       5.60       5.60      +1.30          0          0
GC Z 2010   850.0 C                     267.80     267.80     267.80     -18.50         70        876
GC Z 2010   850.0 P                       6.10       6.10       6.10      +1.20         71       4133
GC Z 2010   860.0 C                     258.40     258.40     258.40     -18.50          0          1
GC Z 2010   860.0 P                       6.70       6.70       6.70      +1.30          0        510
GC Z 2010   870.0 C                     249.30     249.30     249.30     -18.30          0          0
GC Z 2010   870.0 P                       7.60       7.60       7.60      +1.60          0          0
GC Z 2010   875.0 C                     244.80     244.80     244.80     -18.10          0          0
GC Z 2010   875.0 P                       8.00       8.00       8.00      +1.60          0          0
GC Z 2010   880.0 C                     240.30     240.30     240.30     -18.00          0         56
GC Z 2010   880.0 P                       8.50       8.50       8.50      +1.80          0         30
GC Z 2010   890.0 C                     231.30     231.30     231.30     -17.90          0          0
GC Z 2010   890.0 P                       9.60       9.60       9.60      +2.00          0          0
GC Z 2010   900.0 C                     222.50     222.50     222.50     -17.70          0        658
GC Z 2010   900.0 P            9.50      11.10       9.50      10.70      +2.10          4       5571
GC Z 2010   910.0 C                     213.80     213.80     213.80     -17.50          0          0
GC Z 2010   910.0 P                      12.00      12.00      12.00      +2.20          0          0
GC Z 2010   920.0 C                     205.20     205.20     205.20     -17.40          0        472
GC Z 2010   920.0 P                      13.30      13.30      13.30      +2.30          0        853
GC Z 2010   925.0 C                     200.90     200.90     200.90     -17.30          0          0
GC Z 2010   925.0 P                      14.10      14.10      14.10      +2.50          0        960
GC Z 2010   930.0 C                     196.70     196.70     196.70     -17.20          0         25
GC Z 2010   930.0 P                      14.80      14.80      14.80      +2.50          0         27
GC Z 2010   940.0 C                     188.30     188.30     188.30     -17.10          0        170
GC Z 2010   940.0 P                      16.40      16.40      16.40      +2.60          0        343
GC Z 2010   945.0 C                     184.20     184.20     184.20     -17.00          0          0
GC Z 2010   945.0 P                      17.30      17.30      17.30      +2.80          0          0
GC Z 2010   950.0 C                     180.10     180.10     180.10     -16.90          0        517
GC Z 2010   950.0 P           18.50      18.50      18.20      18.20      +2.90          2       6552
GC Z 2010   955.0 C                     176.00     176.00     176.00     -16.90          0          0
GC Z 2010   955.0 P                      19.10      19.10      19.10      +2.90          0          0
GC Z 2010   960.0 C                     172.00     172.00     172.00     -16.80          0        258
GC Z 2010   960.0 P                      20.10      20.10      20.10      +3.00          0         53
GC Z 2010   965.0 C                     168.10     168.10     168.10     -16.60          0          0
GC Z 2010   965.0 P                      21.20      21.20      21.20      +3.20          0          0
GC Z 2010   970.0 C                     164.30     164.30     164.30     -16.40          0          0
GC Z 2010   970.0 P                      22.30      22.30      22.30      +3.40          0         11
GC Z 2010   975.0 C                     160.50     160.50     160.50     -16.20          0        125
GC Z 2010   975.0 P                      23.50      23.50      23.50      +3.60          0       1151
GC Z 2010   980.0 C                     156.70     156.70     156.70     -16.00          0        229
GC Z 2010   980.0 P                      24.70      24.70      24.70      +3.70          0        321
GC Z 2010   985.0 C                     153.00     153.00     153.00     -15.90          0          0
GC Z 2010   985.0 P                      26.00      26.00      26.00      +3.90          0          0
GC Z 2010   990.0 C                     149.30     149.30     149.30     -15.80          0         80
GC Z 2010   990.0 P                      27.30      27.30      27.30      +4.00          0        525
GC Z 2010   995.0 C                     145.70     145.70     145.70     -15.60          0          0
GC Z 2010   995.0 P                      28.70      28.70      28.70      +4.20          0          0
GC Z 2010   1000.0 C                    142.10     142.10     142.10     -15.50          0       5665
GC Z 2010   1000.0 P                     30.10      30.10      30.10      +4.30        252       6256
GC Z 2010   1005.0 C                    138.60     138.60     138.60     -15.30          0          0
GC Z 2010   1005.0 P                     31.50      31.50      31.50      +4.40          0          0
GC Z 2010   1010.0 C                    135.10     135.10     135.10     -15.20          0          0
GC Z 2010   1010.0 P                     33.10      33.10      33.10      +4.60          0          0
GC Z 2010   1015.0 C                    131.80     131.80     131.80     -14.90          0          0
GC Z 2010   1015.0 P                     34.70      34.70      34.70      +4.80          0          0
GC Z 2010   1020.0 C                    128.40     128.40     128.40     -14.80          0         25
GC Z 2010   1020.0 P          34.50      36.30      34.50      36.30      +5.00        625        895
GC Z 2010   1025.0 C                    125.20     125.20     125.20     -14.50          0        331
GC Z 2010   1025.0 P                     38.10      38.10      38.10      +5.20          0        481
GC Z 2010   1030.0 C                    122.00     122.00     122.00     -14.30          0          5
GC Z 2010   1030.0 P                     39.80      39.80      39.80      +5.40          0          5
GC Z 2010   1035.0 C                    118.80     118.80     118.80     -14.20          0          0
GC Z 2010   1035.0 P                     41.60      41.60      41.60      +5.50          0          0
GC Z 2010   1040.0 C                    115.70     115.70     115.70     -14.00          0          0
GC Z 2010   1040.0 P                     43.50      43.50      43.50      +5.80          0         10
GC Z 2010   1045.0 C                    112.60     112.60     112.60     -13.80          0          0
GC Z 2010   1045.0 P                     45.40      45.40      45.40      +5.90          0          0
GC Z 2010   1050.0 C                    109.60     109.60     109.60     -13.60        313       1770
GC Z 2010   1050.0 P          49.50      49.50      47.00      47.40      +6.10        316       3046
GC Z 2010   1055.0 C                    106.70     106.70     106.70     -13.40          0         20
GC Z 2010   1055.0 P                     49.50      49.50      49.50      +6.40          0          1
GC Z 2010   1060.0 C                    103.80     103.80     103.80     -13.20          0        635
GC Z 2010   1060.0 P                     51.50      51.50      51.50      +6.50          0         82
GC Z 2010   1065.0 C                    101.00     101.00     101.00     -12.90          0          0
GC Z 2010   1065.0 P                     53.80      53.80      53.80      +6.90          0          0
GC Z 2010   1070.0 C                     98.40      98.40      98.40     -12.50          0        182
GC Z 2010   1070.0 P                     56.10      56.10      56.10      +7.20          0        184
GC Z 2010   1075.0 C                     95.70      95.70      95.70     -12.30          0        500
GC Z 2010   1075.0 P                     58.40      58.40      58.40      +7.40          0        200
GC Z 2010   1080.0 C                     93.10      93.10      93.10     -12.00          0        170
GC Z 2010   1080.0 P                     60.90      60.90      60.90      +7.80          0        170
GC Z 2010   1085.0 C                     90.60      90.60      90.60     -11.80          0        150
GC Z 2010   1085.0 P                     63.30      63.30      63.30      +7.90          0        100
GC Z 2010   1090.0 C                     88.20      88.20      88.20     -11.50          0          0
GC Z 2010   1090.0 P                     65.80      65.80      65.80      +8.10          0          0
GC Z 2010   1095.0 C                     85.70      85.70      85.70     -11.40          0          6
GC Z 2010   1095.0 P                     68.40      68.40      68.40      +8.40          0          0
GC Z 2010   1100.0 C          90.00      90.00      83.40      83.40     -11.10          0       4991
GC Z 2010   1100.0 P          63.00      72.00      63.00      71.00      +8.50        201       2262
GC Z 2010   1105.0 C                     81.10      81.10      81.10     -10.90          0          0
GC Z 2010   1105.0 P                     73.70      73.70      73.70      +8.80          0          0
GC Z 2010   1110.0 C                     78.80      78.80      78.80     -10.80          0        428
GC Z 2010   1110.0 P                     76.40      76.40      76.40      +9.00          0        425
GC Z 2010   1115.0 C                     76.60      76.60      76.60     -10.60          0         60
GC Z 2010   1115.0 P                     79.20      79.20      79.20      +9.20          0         48
GC Z 2010   1120.0 C                     74.40      74.40      74.40     -10.40          0       1474
GC Z 2010   1120.0 P          81.50      81.90      81.50      81.90      +9.20          0       1056
GC Z 2010   1125.0 C                     72.20      72.20      72.20     -10.30          0        580
GC Z 2010   1125.0 P                     84.80      84.80      84.80      +9.50          0          0
GC Z 2010   1130.0 C                     70.10      70.10      70.10     -10.20        625        984
GC Z 2010   1130.0 P                     87.70      87.70      87.70      +9.60          0        173
GC Z 2010   1135.0 C                     68.10      68.10      68.10      -9.90          0         25
GC Z 2010   1135.0 P                     90.60      90.60      90.60      +9.80          0         25
GC Z 2010   1140.0 C                     66.20      66.20      66.20      -9.60          0       1942
GC Z 2010   1140.0 P                     93.80      93.80      93.80     +10.20          0        653
GC Z 2010   1145.0 C                     64.40      64.40      64.40      -9.30          0          1
GC Z 2010   1145.0 P                     96.90      96.90      96.90     +10.50          0          1
GC Z 2010   1150.0 C          63.10      63.10      61.00      62.70      -8.90        445       3518
GC Z 2010   1150.0 P                    100.20     100.20     100.20     +10.90        413        939
GC Z 2010   1155.0 C                     61.00      61.00      61.00      -8.60          0        134
GC Z 2010   1155.0 P                    103.40     103.40     103.40     +11.10          0        134
GC Z 2010   1160.0 C                     59.30      59.30      59.30      -8.40          2          0
GC Z 2010   1160.0 P                    106.80     106.80     106.80     +11.40          0          0
GC Z 2010   1165.0 C                     57.70      57.70      57.70      -8.10          0         42
GC Z 2010   1165.0 P                    110.10     110.10     110.10     +11.60          0         40
GC Z 2010   1170.0 C                     56.10      56.10      56.10      -7.90          0         63
GC Z 2010   1170.0 P                    113.50     113.50     113.50     +11.80          0          0
GC Z 2010   1175.0 C                     54.60      54.60      54.60      -7.70          0       2408
GC Z 2010   1175.0 P                    117.00     117.00     117.00     +12.00          0        643
GC Z 2010   1180.0 C                     53.10      53.10      53.10      -7.50          0       2225
GC Z 2010   1180.0 P                    120.50     120.50     120.50     +12.30          0        106
GC Z 2010   1185.0 C                     51.60      51.60      51.60      -7.30          0          0
GC Z 2010   1185.0 P                    124.00     124.00     124.00     +12.40          0          0
GC Z 2010   1190.0 C          52.00      52.00      50.00      50.20      -7.10          0         38
GC Z 2010   1190.0 P                    127.60     127.60     127.60     +12.70          0          0
GC Z 2010   1195.0 C                     48.80      48.80      48.80      -6.90          0          0
GC Z 2010   1195.0 P                    131.20     131.20     131.20     +12.90          0          0
GC Z 2010   1200.0 C          50.60      51.60      46.00      47.50      -6.70         50      11747
GC Z 2010   1200.0 P                    134.80     134.80     134.80     +13.00          0         98
GC Z 2010   1205.0 C                     46.20      46.20      46.20      -6.50          0          1
GC Z 2010   1205.0 P                    138.50     138.50     138.50     +13.20          0          0
GC Z 2010   1210.0 C                     44.90      44.90      44.90      -6.40          0         59
GC Z 2010   1210.0 P                    142.20     142.20     142.20     +13.40          0          0
GC Z 2010   1215.0 C                     43.70      43.70      43.70      -6.10          0          2
GC Z 2010   1215.0 P                    146.00     146.00     146.00     +13.60          0          0
GC Z 2010   1220.0 C                     42.50      42.50      42.50      -6.00        625        614
GC Z 2010   1220.0 P                    149.80     149.80     149.80     +13.80          0          2
GC Z 2010   1225.0 C                     41.30      41.30      41.30      -5.80          0         74
GC Z 2010   1225.0 P                    153.60     153.60     153.60     +14.00          0          0
GC Z 2010   1230.0 C                     40.20      40.20      40.20      -5.60          0         23
GC Z 2010   1230.0 P                    157.50     157.50     157.50     +14.20          0          0
GC Z 2010   1235.0 C                     39.10      39.10      39.10      -5.40          0          2
GC Z 2010   1235.0 P                    161.30     161.30     161.30     +14.30          0          0
GC Z 2010   1240.0 C                     38.10      38.10      38.10      -5.20          0          4
GC Z 2010   1240.0 P                    165.30     165.30     165.30     +14.50          0          0
GC Z 2010   1245.0 C                     37.00      37.00      37.00      -5.10          0          0
GC Z 2010   1245.0 P                    169.20     169.20     169.20     +14.60          0          0
GC Z 2010   1250.0 C          38.90      42.00      35.70      36.00      -4.90          3       4019
GC Z 2010   1250.0 P                    173.20     173.20     173.20     +14.80          0        146
GC Z 2010   1255.0 C                     35.00      35.00      35.00      -4.80          0          0
GC Z 2010   1255.0 P                    177.20     177.20     177.20     +15.00          0          0
GC Z 2010   1260.0 C                     34.10      34.10      34.10      -4.60          0        201
GC Z 2010   1260.0 P                    181.20     181.20     181.20     +15.10          0          0
GC Z 2010   1265.0 C                     33.20      33.20      33.20      -4.40          0          0
GC Z 2010   1265.0 P                    185.30     185.30     185.30     +15.30          0          0
GC Z 2010   1270.0 C                     32.30      32.30      32.30      -4.30          0         24
GC Z 2010   1270.0 P                    189.40     189.40     189.40     +15.40          0          6
GC Z 2010   1275.0 C                     31.40      31.40      31.40      -4.20          0         72
GC Z 2010   1275.0 P                    193.50     193.50     193.50     +15.60          0          0
GC Z 2010   1280.0 C          28.00      30.50      28.00      30.50      -4.10          1         59
GC Z 2010   1280.0 P                    197.60     197.60     197.60     +15.70          0          0
GC Z 2010   1285.0 C                     29.70      29.70      29.70      -3.90          0          0
GC Z 2010   1285.0 P                    201.80     201.80     201.80     +15.80          0          0
GC Z 2010   1290.0 C                     28.90      28.90      28.90      -3.80          0          4
GC Z 2010   1290.0 P                    206.00     206.00     206.00     +16.00          0          0
GC Z 2010   1295.0 C                     28.10      28.10      28.10      -3.70          0          1
GC Z 2010   1295.0 P                    210.20     210.20     210.20     +16.10          0          0
GC Z 2010   1300.0 C                     27.40      27.40      27.40      -3.50         10       2393
GC Z 2010   1300.0 P                    214.40     214.40     214.40     +16.20          0          5
GC Z 2010   1305.0 C                     26.70      26.70      26.70      -3.40          0          2
GC Z 2010   1305.0 P                    218.70     218.70     218.70     +16.40          0          0
GC Z 2010   1310.0 C                     26.00      26.00      26.00      -3.20          0          2
GC Z 2010   1310.0 P                    223.00     223.00     223.00     +16.50          0          0
GC Z 2010   1315.0 C                     25.30      25.30      25.30      -3.10          0          1
GC Z 2010   1315.0 P                    227.30     227.30     227.30     +16.60          0          0
GC Z 2010   1320.0 C                     24.60      24.60      24.60      -3.00          0         27
GC Z 2010   1320.0 P                    231.60     231.60     231.60     +16.70          0          0
GC Z 2010   1325.0 C                     23.90      23.90      23.90      -3.00          0        381
GC Z 2010   1325.0 P                    235.90     235.90     235.90     +16.80          0          0
GC Z 2010   1330.0 C                     23.30      23.30      23.30      -2.80          0         11
GC Z 2010   1330.0 P                    240.30     240.30     240.30     +17.00          0          0
GC Z 2010   1335.0 C                     22.70      22.70      22.70      -2.70          0          1
GC Z 2010   1340.0 C                     22.10      22.10      22.10      -2.60          0          2
GC Z 2010   1340.0 P                    249.10     249.10     249.10     +17.20          0          0
GC Z 2010   1350.0 C                     21.00      21.00      21.00      -2.40          0       1558
GC Z 2010   1350.0 P                    257.90     257.90     257.90     +17.40          0         10
GC Z 2010   1360.0 C                     20.00      20.00      20.00      -2.10          0       2025
GC Z 2010   1375.0 C                     18.60      18.60      18.60      -1.80          0         11
GC Z 2010   1375.0 P                    280.40     280.40     280.40     +17.90          0          0
GC Z 2010   1390.0 C                     17.30      17.30      17.30      -1.50          0         11
GC Z 2010   1400.0 C          18.00      18.00      15.50      16.50      -1.30          1       7396
GC Z 2010   1400.0 P                    303.20     303.20     303.20     +18.40          0          0
GC Z 2010   1410.0 C                     15.70      15.70      15.70      -1.10          0        630
GC Z 2010   1410.0 P                    312.40     312.40     312.40     +18.60          0          0
GC Z 2010   1425.0 C                     14.60      14.60      14.60      -0.90          0        911
GC Z 2010   1425.0 P                    326.30     326.30     326.30     +18.80          0          0
GC Z 2010   1450.0 C                     13.00      13.00      13.00      -0.60          0         80
GC Z 2010   1450.0 P                    349.70     349.70     349.70     +19.20          0          1
GC Z 2010   1475.0 C                     11.70      11.70      11.70      -0.20          0          2
GC Z 2010   1475.0 P                    373.30     373.30     373.30     +19.50          0          0
GC Z 2010   1500.0 C                     10.50      10.50      10.50          0        390      19464
GC Z 2010   1500.0 P                    397.00     397.00     397.00     +19.70         70       1190
GC Z 2010   1525.0 C                      9.40       9.40       9.40      +0.20          0        117
GC Z 2010   1525.0 P                    420.90     420.90     420.90     +19.90          0          0
GC Z 2010   1550.0 C                      8.50       8.50       8.50      +0.40          0        795
GC Z 2010   1550.0 P                    445.00     445.00     445.00     +20.10          0          0
GC Z 2010   1600.0 C           7.00       7.00       7.00       7.00      +0.60          1       1871
GC Z 2010   1600.0 P                    493.40     493.40     493.40     +20.40          0          0
GC Z 2010   1650.0 C                      5.80       5.80       5.80      +0.70          0       3202
GC Z 2010   1650.0 P                    542.20     542.20     542.20     +20.50          0          0
GC Z 2010   1700.0 C           4.60       4.90       4.40       4.90      +0.80        491       1188
GC Z 2010   1700.0 P                    591.20     591.20     591.20     +20.60          0          0
GC Z 2010   1750.0 C           3.80       4.00       3.70       4.00      +0.70       6008      13545
GC Z 2010   1750.0 P                    640.20     640.20     640.20     +20.40          0          0
GC Z 2010   1800.0 C           3.00       3.70       2.70       3.70      +1.00        144       9462
GC Z 2010   1800.0 P                    689.80     689.80     689.80     +20.60          0          0
GC Z 2010   1900.0 C                      2.60       2.60       2.60      +0.80          1         92
GC Z 2010   1900.0 P                    788.80     788.80     788.80     +20.40          0          0
GC Z 2010   1950.0 C                      2.20       2.20       2.20      +0.70          0         13
GC Z 2010   1950.0 P                    838.40     838.40     838.40     +20.30          0          0
GC Z 2010   2000.0 C           1.50       1.90       1.30       1.90      +0.70         30       6361
GC Z 2010   2000.0 P                    888.10     888.10     888.10     +20.10          0        518
GC Z 2010   2100.0 C           1.00       1.40       1.00       1.40      +0.50          0        757
GC Z 2010   2100.0 P                    987.80     987.80     987.80     +20.00          0          0
GC Z 2010   2500.0 C           0.50       0.50       0.30       0.30      +0.10         10       1231
GC Z 2010   2500.0 P                   1387.60    1387.60    1387.60     +19.80          0          7
GC Z 2010   3000.0 C                      0.10       0.10       0.10          0          0       1456
GC Z 2010   3000.0 P                   1887.60    1887.60    1887.60     +19.80          0          0
GC G 2011   675.0 C                     439.10     439.10     439.10     -19.80          0          0
GC G 2011   675.0 P                       0.70       0.70       0.70      +0.20          0          0
GC G 2011   700.0 C                     414.30     414.30     414.30     -19.60          0          0
GC G 2011   700.0 P                       1.10       1.10       1.10      +0.30          0        750
GC G 2011   725.0 C                     389.70     389.70     389.70     -19.50          0          0
GC G 2011   725.0 P                       1.60       1.60       1.60      +0.30          0          0
GC G 2011   750.0 C                     365.40     365.40     365.40     -19.40          0          0
GC G 2011   750.0 P                       2.50       2.50       2.50      +0.60          0          0
GC G 2011   775.0 C                     341.50     341.50     341.50     -19.10          0          0
GC G 2011   775.0 P                       3.60       3.60       3.60      +0.70          0          0
GC G 2011   800.0 C                     318.00     318.00     318.00     -18.80          0          0
GC G 2011   800.0 P                       5.10       5.10       5.10      +1.00          0        350
GC G 2011   825.0 C                     295.00     295.00     295.00     -18.50          0          0
GC G 2011   825.0 P                       7.10       7.10       7.10      +1.30          0          0
GC G 2011   850.0 C                     272.50     272.50     272.50     -18.10          0          0
GC G 2011   850.0 P                       9.60       9.60       9.60      +1.70          0        574
GC G 2011   860.0 C                     263.70     263.70     263.70     -18.00          0          0
GC G 2011   860.0 P                      10.70      10.70      10.70      +1.80          0          0
GC G 2011   870.0 C                     255.00     255.00     255.00     -17.80          0          0
GC G 2011   870.0 P                      12.00      12.00      12.00      +2.00          0          0
GC G 2011   875.0 C                     250.70     250.70     250.70     -17.70          0          0
GC G 2011   875.0 P                      12.70      12.70      12.70      +2.10          0          0
GC G 2011   880.0 C                     246.50     246.50     246.50     -17.50          0          0
GC G 2011   880.0 P                      13.40      13.40      13.40      +2.20          0          0
GC G 2011   890.0 C                     238.00     238.00     238.00     -17.30          0          0
GC G 2011   890.0 P                      14.90      14.90      14.90      +2.40          0          0
GC G 2011   900.0 C                     229.70     229.70     229.70     -17.10          0          0
GC G 2011   900.0 P                      16.60      16.60      16.60      +2.70          0          0
GC G 2011   910.0 C                     221.50     221.50     221.50     -16.80          0          0
GC G 2011   910.0 P                      18.30      18.30      18.30      +2.90          0          0
GC G 2011   920.0 C                     213.40     213.40     213.40     -16.60          0          0
GC G 2011   920.0 P                      20.20      20.20      20.20      +3.10          0          0
GC G 2011   925.0 C                     209.40     209.40     209.40     -16.50          0          0
GC G 2011   925.0 P                      21.20      21.20      21.20      +3.20          0          0
GC G 2011   930.0 C                     205.50     205.50     205.50     -16.40          0          0
GC G 2011   930.0 P                      22.20      22.20      22.20      +3.30          0          0
GC G 2011   940.0 C                     197.70     197.70     197.70     -16.10          0          0
GC G 2011   940.0 P                      24.40      24.40      24.40      +3.60          0          0
GC G 2011   950.0 C                     190.10     190.10     190.10     -15.80          0          0
GC G 2011   950.0 P                      26.70      26.70      26.70      +3.80          0          0
GC G 2011   960.0 C                     182.60     182.60     182.60     -15.50          0          0
GC G 2011   960.0 P                      29.20      29.20      29.20      +4.10          0          0
GC G 2011   965.0 C                     178.90     178.90     178.90     -15.40          0          0
GC G 2011   965.0 P                      30.50      30.50      30.50      +4.30          0          0
GC G 2011   970.0 C                     175.30     175.30     175.30     -15.20          0          0
GC G 2011   970.0 P                      31.90      31.90      31.90      +4.50          0          0
GC G 2011   975.0 C                     171.80     171.80     171.80     -15.00          0          0
GC G 2011   975.0 P                      33.40      33.40      33.40      +4.80          0          0
GC G 2011   980.0 C                     168.30     168.30     168.30     -14.80          0          0
GC G 2011   980.0 P                      34.80      34.80      34.80      +4.90          0          0
GC G 2011   985.0 C                     164.80     164.80     164.80     -14.60          0          0
GC G 2011   985.0 P                      36.40      36.40      36.40      +5.20          0          0
GC G 2011   990.0 C                     161.40     161.40     161.40     -14.40          0          0
GC G 2011   990.0 P                      37.90      37.90      37.90      +5.30          0        100
GC G 2011   995.0 C                     158.10     158.10     158.10     -14.20          0          0
GC G 2011   995.0 P                      39.50      39.50      39.50      +5.40          0          0
GC G 2011   1000.0 C                    154.70     154.70     154.70     -14.10          0          0
GC G 2011   1000.0 P          40.00      41.20      40.00      41.20      +5.70          0        691
GC G 2011   1005.0 C                    151.50     151.50     151.50     -13.90          0          0
GC G 2011   1005.0 P                     42.90      42.90      42.90      +5.80          0          0
GC G 2011   1010.0 C                    148.20     148.20     148.20     -13.80          0          0
GC G 2011   1010.0 P                     44.60      44.60      44.60      +5.90          0          0
GC G 2011   1015.0 C                    145.00     145.00     145.00     -13.60          0          0
GC G 2011   1015.0 P                     46.40      46.40      46.40      +6.10          0          0
GC G 2011   1020.0 C                    141.90     141.90     141.90     -13.40          0          0
GC G 2011   1020.0 P                     48.30      48.30      48.30      +6.40          0          0
GC G 2011   1025.0 C                    138.80     138.80     138.80     -13.20          0          0
GC G 2011   1025.0 P                     50.10      50.10      50.10      +6.40          0          0
GC G 2011   1030.0 C                    135.70     135.70     135.70     -13.10          0          0
GC G 2011   1030.0 P                     52.10      52.10      52.10      +6.70          0          0
GC G 2011   1035.0 C                    132.70     132.70     132.70     -12.90          0          0
GC G 2011   1035.0 P                     54.00      54.00      54.00      +6.80          0          0
GC G 2011   1040.0 C                    129.80     129.80     129.80     -12.70          0          0
GC G 2011   1040.0 P                     56.00      56.00      56.00      +7.00          0          0
GC G 2011   1045.0 C                    126.80     126.80     126.80     -12.60          0          0
GC G 2011   1045.0 P                     58.10      58.10      58.10      +7.20          0          0
GC G 2011   1050.0 C                    124.00     124.00     124.00     -12.30          0          0
GC G 2011   1050.0 P                     60.20      60.20      60.20      +7.40          0          0
GC G 2011   1055.0 C                    121.10     121.10     121.10     -12.20          0          0
GC G 2011   1055.0 P                     62.30      62.30      62.30      +7.50          0          0
GC G 2011   1060.0 C                    118.40     118.40     118.40     -12.00          0          0
GC G 2011   1060.0 P                     64.50      64.50      64.50      +7.70          0          0
GC G 2011   1065.0 C                    115.60     115.60     115.60     -11.90          0          0
GC G 2011   1065.0 P                     66.80      66.80      66.80      +7.90          0          0
GC G 2011   1070.0 C                    112.90     112.90     112.90     -11.70          0          0
GC G 2011   1070.0 P                     69.00      69.00      69.00      +8.00          0          0
GC G 2011   1075.0 C                    110.30     110.30     110.30     -11.50          0          0
GC G 2011   1075.0 P                     71.40      71.40      71.40      +8.20          0          0
GC G 2011   1080.0 C                    107.70     107.70     107.70     -11.30          0          0
GC G 2011   1080.0 P                     73.70      73.70      73.70      +8.30          0          0
GC G 2011   1085.0 C                    105.10     105.10     105.10     -11.20          0          0
GC G 2011   1085.0 P                     76.20      76.20      76.20      +8.60          0          0
GC G 2011   1090.0 C                    102.60     102.60     102.60     -11.00          0          0
GC G 2011   1090.0 P                     78.60      78.60      78.60      +8.70          0          0
GC G 2011   1095.0 C                    100.10     100.10     100.10     -10.80          0          0
GC G 2011   1095.0 P                     81.10      81.10      81.10      +8.90          0          0
GC G 2011   1100.0 C                     97.70      97.70      97.70     -10.60          0        230
GC G 2011   1100.0 P                     83.70      83.70      83.70      +9.10          0        235
GC G 2011   1105.0 C                     95.30      95.30      95.30     -10.50          0          0
GC G 2011   1105.0 P                     86.30      86.30      86.30      +9.30          0          0
GC G 2011   1110.0 C                     93.00      93.00      93.00     -10.20          0         70
GC G 2011   1110.0 P                     88.90      88.90      88.90      +9.40          0         70
GC G 2011   1115.0 C                     90.70      90.70      90.70     -10.10          0          0
GC G 2011   1115.0 P                     91.60      91.60      91.60      +9.60          0          0
GC G 2011   1120.0 C                     88.50      88.50      88.50      -9.80          0        360
GC G 2011   1120.0 P                     94.40      94.40      94.40      +9.90          0        260
GC G 2011   1125.0 C                     86.40      86.40      86.40      -9.60          0          0
GC G 2011   1125.0 P                     97.20      97.20      97.20     +10.10          0          0
GC G 2011   1130.0 C                     84.30      84.30      84.30      -9.30          0         50
GC G 2011   1130.0 P                    100.10     100.10     100.10     +10.40          0         50
GC G 2011   1135.0 C                     82.20      82.20      82.20      -9.10          0          0
GC G 2011   1135.0 P                    103.00     103.00     103.00     +10.60          0          0
GC G 2011   1140.0 C                     80.20      80.20      80.20      -9.00          5       1645
GC G 2011   1140.0 P                    106.00     106.00     106.00     +10.80          5         60
GC G 2011   1145.0 C                     78.40      78.40      78.40      -8.60          0          0
GC G 2011   1145.0 P                    109.10     109.10     109.10     +11.00          0          0
GC G 2011   1150.0 C                     76.60      76.60      76.60      -8.30          0         75
GC G 2011   1150.0 P                    112.30     112.30     112.30     +11.30          0         75
GC G 2011   1155.0 C                     74.80      74.80      74.80      -8.10          0          0
GC G 2011   1155.0 P                    115.50     115.50     115.50     +11.60          0          0
GC G 2011   1160.0 C                     73.10      73.10      73.10      -7.80          0        150
GC G 2011   1160.0 P                    118.80     118.80     118.80     +11.90          0        150
GC G 2011   1165.0 C                     71.40      71.40      71.40      -7.70          0        140
GC G 2011   1165.0 P                    122.10     122.10     122.10     +12.10          0        140
GC G 2011   1170.0 C                     69.80      69.80      69.80      -7.50          0          1
GC G 2011   1170.0 P                    125.40     125.40     125.40     +12.20          0          0
GC G 2011   1175.0 C                     68.20      68.20      68.20      -7.30          0         92
GC G 2011   1175.0 P                    128.80     128.80     128.80     +12.40          0         92
GC G 2011   1180.0 C                     66.60      66.60      66.60      -7.20          0          0
GC G 2011   1180.0 P                    132.20     132.20     132.20     +12.50          0          0
GC G 2011   1185.0 C                     65.10      65.10      65.10      -7.00          0          0
GC G 2011   1185.0 P                    135.60     135.60     135.60     +12.70          0          0
GC G 2011   1190.0 C                     63.60      63.60      63.60      -6.90          0          1
GC G 2011   1190.0 P                    139.10     139.10     139.10     +12.80          0          0
GC G 2011   1195.0 C                     62.10      62.10      62.10      -6.70          0          0
GC G 2011   1195.0 P                    142.60     142.60     142.60     +13.00          0          0
GC G 2011   1200.0 C                     60.70      60.70      60.70      -6.60          0       1570
GC G 2011   1200.0 P                    146.20     146.20     146.20     +13.10          0          0
GC G 2011   1205.0 C                     59.30      59.30      59.30      -6.40          0          1
GC G 2011   1205.0 P                    149.70     149.70     149.70     +13.20          0          0
GC G 2011   1210.0 C                     57.90      57.90      57.90      -6.30          0          0
GC G 2011   1210.0 P                    153.40     153.40     153.40     +13.40          0          0
GC G 2011   1215.0 C                     56.60      56.60      56.60      -6.20          0          0
GC G 2011   1215.0 P                    157.00     157.00     157.00     +13.50          0          0
GC G 2011   1220.0 C                     55.30      55.30      55.30      -6.00          0          0
GC G 2011   1220.0 P                    160.70     160.70     160.70     +13.70          0          0
GC G 2011   1225.0 C                     54.00      54.00      54.00      -5.90          0          1
GC G 2011   1225.0 P                    164.40     164.40     164.40     +13.80          0          0
GC G 2011   1230.0 C                     52.80      52.80      52.80      -5.80          0          1
GC G 2011   1230.0 P                    168.10     168.10     168.10     +13.90          0          0
GC G 2011   1235.0 C                     51.60      51.60      51.60      -5.60          0          2
GC G 2011   1235.0 P                    171.90     171.90     171.90     +14.10          0          0
GC G 2011   1240.0 C                     50.40      50.40      50.40      -5.50          0          2
GC G 2011   1240.0 P                    175.70     175.70     175.70     +14.20          0          0
GC G 2011   1245.0 C                     49.20      49.20      49.20      -5.50          0          0
GC G 2011   1245.0 P                    179.50     179.50     179.50     +14.30          0          0
GC G 2011   1250.0 C                     48.10      48.10      48.10      -5.30          0          1
GC G 2011   1250.0 P                    183.30     183.30     183.30     +14.30          0          0
GC G 2011   1260.0 C                     45.90      45.90      45.90      -5.10          0          1
GC G 2011   1260.0 P                    191.10     191.10     191.10     +14.60          0          0
GC G 2011   1265.0 C                     44.90      44.90      44.90      -5.00          0          1
GC G 2011   1270.0 C                     43.90      43.90      43.90      -4.80          0          1
GC G 2011   1270.0 P                    199.00     199.00     199.00     +14.80          0          0
GC G 2011   1275.0 C                     42.90      42.90      42.90      -4.70          0          0
GC G 2011   1275.0 P                    203.00     203.00     203.00     +15.00          0          0
GC G 2011   1280.0 C                     41.90      41.90      41.90      -4.60          0         68
GC G 2011   1280.0 P                    207.00     207.00     207.00     +15.10          0          0
GC G 2011   1290.0 C                     40.00      40.00      40.00      -4.50          0          1
GC G 2011   1290.0 P                    215.10     215.10     215.10     +15.30          0          0
GC G 2011   1295.0 C                     39.10      39.10      39.10      -4.40          0          2
GC G 2011   1300.0 C          41.50      41.50      38.20      38.20      -4.30          0        789
GC G 2011   1300.0 P                    223.20     223.20     223.20     +15.40          0          0
GC G 2011   1310.0 C                     36.50      36.50      36.50      -4.10          0          1
GC G 2011   1310.0 P                    231.50     231.50     231.50     +15.60          0          0
GC G 2011   1320.0 C                     34.90      34.90      34.90      -3.90          0         68
GC G 2011   1320.0 P                    239.80     239.80     239.80     +15.80          0          0
GC G 2011   1325.0 C                     34.10      34.10      34.10      -3.80          0          0
GC G 2011   1325.0 P                    244.00     244.00     244.00     +15.90          0          0
GC G 2011   1330.0 C                     33.30      33.30      33.30      -3.80          0          0
GC G 2011   1330.0 P                    248.20     248.20     248.20     +15.90          0          0
GC G 2011   1340.0 C                     31.90      31.90      31.90      -3.60          0       3170
GC G 2011   1340.0 P                    256.70     256.70     256.70     +16.10          0          0
GC G 2011   1350.0 C                     30.40      30.40      30.40      -3.50          0        108
GC G 2011   1350.0 P                    265.20     265.20     265.20     +16.20          0          0
GC G 2011   1375.0 C                     27.10      27.10      27.10      -3.20          0          0
GC G 2011   1375.0 P                    286.80     286.80     286.80     +16.60          0          0
GC G 2011   1380.0 C                     26.50      26.50      26.50      -3.10          0        100
GC G 2011   1400.0 C                     24.10      24.10      24.10      -2.90          0        146
GC G 2011   1400.0 P                    308.70     308.70     308.70     +16.80          0          0
GC G 2011   1410.0 C                     23.00      23.00      23.00      -2.80          0        100
GC G 2011   1425.0 C                     21.50      21.50      21.50      -2.50          0          0
GC G 2011   1425.0 P                    331.00     331.00     331.00     +17.20          0          0
GC G 2011   1435.0 C                     20.50      20.50      20.50      -2.50          0        100
GC G 2011   1450.0 C                     19.20      19.20      19.20      -2.30          0       1025
GC G 2011   1450.0 P                    353.60     353.60     353.60     +17.40          0          0
GC G 2011   1475.0 C                     17.20      17.20      17.20      -2.00          0          0
GC G 2011   1475.0 P                    376.50     376.50     376.50     +17.70          0          0
GC G 2011   1500.0 C                     15.40      15.40      15.40      -1.80          4       3529
GC G 2011   1500.0 P                    399.60     399.60     399.60     +17.90          0          0
GC G 2011   1525.0 C                     13.80      13.80      13.80      -1.60          0          0
GC G 2011   1525.0 P                    422.90     422.90     422.90     +18.00          0          0
GC G 2011   1540.0 C                     12.90      12.90      12.90      -1.50          0       1300
GC G 2011   1550.0 C                     12.40      12.40      12.40      -1.40          0         46
GC G 2011   1550.0 P                    446.50     446.50     446.50     +18.30          0          0
GC G 2011   1600.0 C                     10.00      10.00      10.00      -1.20          4        724
GC G 2011   2100.0 C                      1.80       1.80       1.80      -0.20          0        276
GC M 2011   580.0 C                     538.80     538.80     538.80     -19.70          0          0
GC M 2011   580.0 P                       0.50       0.50       0.50      +0.10          0          0
GC M 2011   600.0 C                     518.80     518.80     518.80     -19.70          0          0
GC M 2011   600.0 P                       0.80       0.80       0.80      +0.20          0          0
GC M 2011   620.0 C                     498.80     498.80     498.80     -19.70          0          0
GC M 2011   620.0 P                       1.10       1.10       1.10      +0.20          0          0
GC M 2011   640.0 C                     478.80     478.80     478.80     -19.70          0          0
GC M 2011   640.0 P                       1.50       1.50       1.50      +0.30          0          0
GC M 2011   660.0 C                     459.10     459.10     459.10     -19.50          0          0
GC M 2011   660.0 P                       2.00       2.00       2.00      +0.30          0          0
GC M 2011   675.0 C                     444.40     444.40     444.40     -19.40          0          0
GC M 2011   675.0 P                       2.50       2.50       2.50      +0.40          0          0
GC M 2011   680.0 C                     439.50     439.50     439.50     -19.40          0          0
GC M 2011   680.0 P                       2.70       2.70       2.70      +0.50          0          0
GC M 2011   700.0 C                     420.20     420.20     420.20     -19.30          0          0
GC M 2011   700.0 P                       3.60       3.60       3.60      +0.70          0          6
GC M 2011   720.0 C                     401.20     401.20     401.20     -19.00          0          0
GC M 2011   720.0 P                       4.60       4.60       4.60      +0.80          0          0
GC M 2011   725.0 C                     396.50     396.50     396.50     -18.90          0          0
GC M 2011   725.0 P                       4.90       4.90       4.90      +0.80          0          0
GC M 2011   740.0 C                     382.40     382.40     382.40     -18.80          0          0
GC M 2011   740.0 P                       5.90       5.90       5.90      +1.00          0          0
GC M 2011   750.0 C                     373.10     373.10     373.10     -18.70          0          0
GC M 2011   750.0 P                       6.60       6.60       6.60      +1.00          0          0
GC M 2011   760.0 C                     363.90     363.90     363.90     -18.60          0          0
GC M 2011   760.0 P                       7.40       7.40       7.40      +1.10          0          0
GC M 2011   775.0 C                     350.30     350.30     350.30     -18.40          0          0
GC M 2011   775.0 P                       8.80       8.80       8.80      +1.40          0          0
GC M 2011   780.0 C                     345.80     345.80     345.80     -18.30          0          0
GC M 2011   780.0 P                       9.20       9.20       9.20      +1.40          0          0
GC M 2011   800.0 C                     328.00     328.00     328.00     -18.00          0          0
GC M 2011   800.0 P                      11.40      11.40      11.40      +1.70          0         76
GC M 2011   820.0 C                     310.50     310.50     310.50     -17.70          0          0
GC M 2011   820.0 P                      13.90      13.90      13.90      +2.00          0          0
GC M 2011   825.0 C                     306.20     306.20     306.20     -17.70          0          0
GC M 2011   825.0 P                      14.60      14.60      14.60      +2.10          0          0
GC M 2011   840.0 C                     293.50     293.50     293.50     -17.30          0          0
GC M 2011   840.0 P                      16.70      16.70      16.70      +2.20          0          0
GC M 2011   850.0 C                     285.10     285.10     285.10     -17.20          0          0
GC M 2011   850.0 P                      18.30      18.30      18.30      +2.40          0          0
GC M 2011   860.0 C                     276.90     276.90     276.90     -17.00          0          0
GC M 2011   860.0 P                      20.00      20.00      20.00      +2.60          0          0
GC M 2011   870.0 C                     268.70     268.70     268.70     -16.80          0          0
GC M 2011   870.0 P                      21.80      21.80      21.80      +2.80          0          0
GC M 2011   875.0 C                     264.70     264.70     264.70     -16.70          0          0
GC M 2011   875.0 P                      22.80      22.80      22.80      +2.90          0        100
GC M 2011   880.0 C                     260.70     260.70     260.70     -16.60          0          0
GC M 2011   880.0 P                      23.80      23.80      23.80      +3.10          0          0
GC M 2011   890.0 C                     252.80     252.80     252.80     -16.40          0          0
GC M 2011   890.0 P                      25.80      25.80      25.80      +3.20          0          0
GC M 2011   900.0 C                     245.00     245.00     245.00     -16.20          0         12
GC M 2011   900.0 P                      27.90      27.90      27.90      +3.40          0          0
GC M 2011   910.0 C                     237.30     237.30     237.30     -16.00          0          0
GC M 2011   910.0 P                      30.20      30.20      30.20      +3.60          0          0
GC M 2011   920.0 C                     229.80     229.80     229.80     -15.70          0          0
GC M 2011   920.0 P                      32.60      32.60      32.60      +3.90          0          0
GC M 2011   925.0 C                     226.10     226.10     226.10     -15.60          0          0
GC M 2011   925.0 P                      33.90      33.90      33.90      +4.00          0          0
GC M 2011   930.0 C                     222.40     222.40     222.40     -15.50          0          0
GC M 2011   930.0 P                      35.10      35.10      35.10      +4.10          0          0
GC M 2011   940.0 C                     215.10     215.10     215.10     -15.30          0          0
GC M 2011   940.0 P                      37.80      37.80      37.80      +4.30          0          0
GC M 2011   950.0 C                     208.00     208.00     208.00     -15.00          0          0
GC M 2011   950.0 P                      40.60      40.60      40.60      +4.60          0          0
GC M 2011   955.0 C                     204.50     204.50     204.50     -14.90          0          0
GC M 2011   955.0 P                      42.00      42.00      42.00      +4.70          0          0
GC M 2011   960.0 C                     201.00     201.00     201.00     -14.70          0          0
GC M 2011   960.0 P                      43.50      43.50      43.50      +4.80          0          0
GC M 2011   965.0 C                     197.50     197.50     197.50     -14.70          0          0
GC M 2011   965.0 P                      45.00      45.00      45.00      +4.90          0          0
GC M 2011   970.0 C                     194.10     194.10     194.10     -14.50          0          0
GC M 2011   970.0 P                      46.60      46.60      46.60      +5.10          0          0
GC M 2011   975.0 C                     190.80     190.80     190.80     -14.30          0          0
GC M 2011   975.0 P                      48.20      48.20      48.20      +5.30          0          0
GC M 2011   980.0 C                     187.60     187.60     187.60     -14.00          0          0
GC M 2011   980.0 P                      49.90      49.90      49.90      +5.50          0          0
GC M 2011   985.0 C                     184.30     184.30     184.30     -13.90          0          0
GC M 2011   985.0 P                      51.70      51.70      51.70      +5.80          0          0
GC M 2011   990.0 C                     181.10     181.10     181.10     -13.70          0         90
GC M 2011   990.0 P                      53.40      53.40      53.40      +5.90          0          0
GC M 2011   995.0 C                     178.00     178.00     178.00     -13.50          0          0
GC M 2011   995.0 P                      55.20      55.20      55.20      +6.00          0          0
GC M 2011   1000.0 C                    174.90     174.90     174.90     -13.30          0          0
GC M 2011   1000.0 P                     57.10      57.10      57.10      +6.20          0          2
GC M 2011   1005.0 C                    171.80     171.80     171.80     -13.20          0          0
GC M 2011   1005.0 P                     59.00      59.00      59.00      +6.40          0          0
GC M 2011   1010.0 C                    168.80     168.80     168.80     -13.00          0          0
GC M 2011   1010.0 P                     60.90      60.90      60.90      +6.50          0          0
GC M 2011   1015.0 C                    165.70     165.70     165.70     -13.00          0          0
GC M 2011   1015.0 P                     62.80      62.80      62.80      +6.60          0          0
GC M 2011   1020.0 C                    162.80     162.80     162.80     -12.80          0          0
GC M 2011   1020.0 P                     64.80      64.80      64.80      +6.70          0          0
GC M 2011   1025.0 C                    159.90     159.90     159.90     -12.60          0          0
GC M 2011   1025.0 P                     66.90      66.90      66.90      +7.00          0          0
GC M 2011   1030.0 C                    157.00     157.00     157.00     -12.50          0          0
GC M 2011   1030.0 P                     68.90      68.90      68.90      +7.00          0          0
GC M 2011   1035.0 C                    154.10     154.10     154.10     -12.40          0          0
GC M 2011   1035.0 P                     71.00      71.00      71.00      +7.20          0          0
GC M 2011   1040.0 C                    151.30     151.30     151.30     -12.20          0          0
GC M 2011   1040.0 P                     73.20      73.20      73.20      +7.40          0          0
GC M 2011   1045.0 C                    148.50     148.50     148.50     -12.10          0          0
GC M 2011   1045.0 P                     75.30      75.30      75.30      +7.40          0          0
GC M 2011   1050.0 C                    145.80     145.80     145.80     -11.90          0          0
GC M 2011   1050.0 P                     77.60      77.60      77.60      +7.70          0          0
GC M 2011   1055.0 C                    143.10     143.10     143.10     -11.80          0          0
GC M 2011   1055.0 P                     79.80      79.80      79.80      +7.80          0          0
GC M 2011   1060.0 C                    140.40     140.40     140.40     -11.60          0          0
GC M 2011   1060.0 P                     82.10      82.10      82.10      +7.90          0          0
GC M 2011   1065.0 C                    137.80     137.80     137.80     -11.50          0          0
GC M 2011   1065.0 P                     84.40      84.40      84.40      +8.00          0          0
GC M 2011   1070.0 C                    135.20     135.20     135.20     -11.30          0          0
GC M 2011   1070.0 P                     86.80      86.80      86.80      +8.20          0          0
GC M 2011   1075.0 C                    132.60     132.60     132.60     -11.20          0          0
GC M 2011   1075.0 P                     89.20      89.20      89.20      +8.40          0          0
GC M 2011   1080.0 C                    130.10     130.10     130.10     -11.10          0          0
GC M 2011   1080.0 P                     91.60      91.60      91.60      +8.50          0          0
GC M 2011   1085.0 C                    127.60     127.60     127.60     -10.90          0          0
GC M 2011   1085.0 P                     94.10      94.10      94.10      +8.60          0          0
GC M 2011   1090.0 C                    125.10     125.10     125.10     -10.80          0          0
GC M 2011   1090.0 P                     96.60      96.60      96.60      +8.80          0          0
GC M 2011   1095.0 C                    122.70     122.70     122.70     -10.70          0          0
GC M 2011   1095.0 P                     99.10      99.10      99.10      +8.90          0          0
GC M 2011   1100.0 C                    120.40     120.40     120.40     -10.50          0          4
GC M 2011   1100.0 P                    101.70     101.70     101.70      +9.00          0        100
GC M 2011   1105.0 C                    118.00     118.00     118.00     -10.40          0          0
GC M 2011   1105.0 P                    104.30     104.30     104.30      +9.20          0          0
GC M 2011   1110.0 C         102.00     115.70     102.00     115.70     -10.20          0        109
GC M 2011   1110.0 P                    107.00     107.00     107.00      +9.30          0         40
GC M 2011   1115.0 C                    113.40     113.40     113.40     -10.10          0          0
GC M 2011   1115.0 P                    109.70     109.70     109.70      +9.50          0          0
GC M 2011   1120.0 C                    111.20     111.20     111.20      -9.90          0          0
GC M 2011   1120.0 P                    112.40     112.40     112.40      +9.60          0          0
GC M 2011   1125.0 C                    109.10     109.10     109.10      -9.70          0          0
GC M 2011   1125.0 P                    115.20     115.20     115.20      +9.80          0          0
GC M 2011   1130.0 C                    107.00     107.00     107.00      -9.50          0          0
GC M 2011   1130.0 P                    118.10     118.10     118.10     +10.10          0          0
GC M 2011   1135.0 C                    105.00     105.00     105.00      -9.20          0          0
GC M 2011   1135.0 P                    121.00     121.00     121.00     +10.30          0          0
GC M 2011   1140.0 C                    103.00     103.00     103.00      -9.00          0          0
GC M 2011   1140.0 P                    124.00     124.00     124.00     +10.50          0          0
GC M 2011   1145.0 C                    101.00     101.00     101.00      -8.90          0          0
GC M 2011   1145.0 P                    127.00     127.00     127.00     +10.70          0          0
GC M 2011   1150.0 C         102.00     102.00      99.20      99.20      -8.60          0         24
GC M 2011   1150.0 P                    130.10     130.10     130.10     +10.90          0         16
GC M 2011   1155.0 C                     97.40      97.40      97.40      -8.30          0          0
GC M 2011   1155.0 P                    133.30     133.30     133.30     +11.20          0          0
GC M 2011   1160.0 C                     95.70      95.70      95.70      -8.00          0          0
GC M 2011   1160.0 P                    136.60     136.60     136.60     +11.50          0          0
GC M 2011   1165.0 C                     94.00      94.00      94.00      -7.80          0          0
GC M 2011   1165.0 P                    139.80     139.80     139.80     +11.80          0          0
GC M 2011   1170.0 C                     92.40      92.40      92.40      -7.60          0        778
GC M 2011   1170.0 P                    143.10     143.10     143.10     +11.90          0         25
GC M 2011   1175.0 C                     90.70      90.70      90.70      -7.50          0          0
GC M 2011   1175.0 P                    146.40     146.40     146.40     +12.00          0          0
GC M 2011   1180.0 C                     89.10      89.10      89.10      -7.40          0         41
GC M 2011   1180.0 P                    149.80     149.80     149.80     +12.10          0         35
GC M 2011   1185.0 C                     87.60      87.60      87.60      -7.20          0          0
GC M 2011   1185.0 P                    153.20     153.20     153.20     +12.30          0          0
GC M 2011   1190.0 C                     86.00      86.00      86.00      -7.10          0          0
GC M 2011   1190.0 P                    156.60     156.60     156.60     +12.40          0          0
GC M 2011   1195.0 C                     84.50      84.50      84.50      -7.00          0          0
GC M 2011   1195.0 P                    160.00     160.00     160.00     +12.50          0          0
GC M 2011   1200.0 C          85.00      85.00      83.00      83.00      -6.90          1        190
GC M 2011   1200.0 P                    163.50     163.50     163.50     +12.60          0        135
GC M 2011   1205.0 C                     81.60      81.60      81.60      -6.70          0          0
GC M 2011   1205.0 P                    167.00     167.00     167.00     +12.70          0          0
GC M 2011   1210.0 C                     80.10      80.10      80.10      -6.70          0          0
GC M 2011   1210.0 P                    170.50     170.50     170.50     +12.80          0          0
GC M 2011   1215.0 C                     78.70      78.70      78.70      -6.60          0          0
GC M 2011   1215.0 P                    174.10     174.10     174.10     +13.00          0          0
GC M 2011   1220.0 C                     77.40      77.40      77.40      -6.40          0          0
GC M 2011   1220.0 P                    177.70     177.70     177.70     +13.10          0          0
GC M 2011   1225.0 C                     76.00      76.00      76.00      -6.30          0          1
GC M 2011   1225.0 P                    181.30     181.30     181.30     +13.20          0          0
GC M 2011   1230.0 C                     74.70      74.70      74.70      -6.20          0          0
GC M 2011   1230.0 P                    184.90     184.90     184.90     +13.20          0          0
GC M 2011   1235.0 C                     73.40      73.40      73.40      -6.10          0          0
GC M 2011   1235.0 P                    188.60     188.60     188.60     +13.40          0          0
GC M 2011   1240.0 C                     72.10      72.10      72.10      -6.00          0          0
GC M 2011   1240.0 P                    192.30     192.30     192.30     +13.50          0          0
GC M 2011   1245.0 C                     70.90      70.90      70.90      -5.90          0          0
GC M 2011   1245.0 P                    196.00     196.00     196.00     +13.60          0          0
GC M 2011   1250.0 C                     69.60      69.60      69.60      -5.90          0         55
GC M 2011   1250.0 P                    199.70     199.70     199.70     +13.70          0          0
GC M 2011   1255.0 C                     68.40      68.40      68.40      -5.80          0          0
GC M 2011   1255.0 P                    203.50     203.50     203.50     +13.80          0          0
GC M 2011   1260.0 C                     67.30      67.30      67.30      -5.60          0          0
GC M 2011   1260.0 P                    207.30     207.30     207.30     +13.90          0          0
GC M 2011   1265.0 C                     66.10      66.10      66.10      -5.50          0          0
GC M 2011   1265.0 P                    211.10     211.10     211.10     +14.00          0          0
GC M 2011   1270.0 C                     65.00      65.00      65.00      -5.40          0          0
GC M 2011   1270.0 P                    214.90     214.90     214.90     +14.10          0          0
GC M 2011   1275.0 C                     63.90      63.90      63.90      -5.30          0          0
GC M 2011   1275.0 P                    218.80     218.80     218.80     +14.20          0          0
GC M 2011   1280.0 C                     62.80      62.80      62.80      -5.20          0          0
GC M 2011   1280.0 P                    222.60     222.60     222.60     +14.20          0          0
GC M 2011   1285.0 C                     61.70      61.70      61.70      -5.20          0          0
GC M 2011   1285.0 P                    226.50     226.50     226.50     +14.30          0          0
GC M 2011   1290.0 C                     60.70      60.70      60.70      -5.10          0          0
GC M 2011   1290.0 P                    230.40     230.40     230.40     +14.40          0          0
GC M 2011   1295.0 C                     59.70      59.70      59.70      -4.90          0          0
GC M 2011   1295.0 P                    234.40     234.40     234.40     +14.50          0          0
GC M 2011   1300.0 C                     58.60      58.60      58.60      -5.00          0        183
GC M 2011   1300.0 P                    238.30     238.30     238.30     +14.60          0          0
GC M 2011   1305.0 C                     57.70      57.70      57.70      -4.80          0          0
GC M 2011   1305.0 P                    242.30     242.30     242.30     +14.70          0          0
GC M 2011   1310.0 C                     56.70      56.70      56.70      -4.70          0          0
GC M 2011   1310.0 P                    246.30     246.30     246.30     +14.80          0          0
GC M 2011   1315.0 C                     55.70      55.70      55.70      -4.70          0          0
GC M 2011   1315.0 P                    250.30     250.30     250.30     +14.80          0          0
GC M 2011   1320.0 C                     54.80      54.80      54.80      -4.60          0          0
GC M 2011   1320.0 P                    254.40     254.40     254.40     +15.00          0          0
GC M 2011   1325.0 C                     53.90      53.90      53.90      -4.50          0          1
GC M 2011   1325.0 P                    258.40     258.40     258.40     +15.00          0          0
GC M 2011   1330.0 C                     53.00      53.00      53.00      -4.40          0          0
GC M 2011   1330.0 P                    262.50     262.50     262.50     +15.10          0          0
GC M 2011   1335.0 C                     52.10      52.10      52.10      -4.40          0          0
GC M 2011   1335.0 P                    266.60     266.60     266.60     +15.20          0          0
GC M 2011   1340.0 C                     51.30      51.30      51.30      -4.30          0          0
GC M 2011   1340.0 P                    270.70     270.70     270.70     +15.30          0          0
GC M 2011   1350.0 C                     49.60      49.60      49.60      -4.20          1          5
GC M 2011   1350.0 P                    278.90     278.90     278.90     +15.30          0          0
GC M 2011   1375.0 C                     45.50      45.50      45.50      -3.90          0          0
GC M 2011   1375.0 P                    299.60     299.60     299.60     +15.50          0          0
GC M 2011   1400.0 C                     41.80      41.80      41.80      -3.60          0         63
GC M 2011   1400.0 P                    320.70     320.70     320.70     +15.80          0          0
GC M 2011   1425.0 C                     38.40      38.40      38.40      -3.40          0          0
GC M 2011   1425.0 P                    342.20     342.20     342.20     +16.20          0          0
GC M 2011   1450.0 C                     35.30      35.30      35.30      -3.10          0         29
GC M 2011   1450.0 P                    363.90     363.90     363.90     +16.40          0          0
GC M 2011   1475.0 C                     32.40      32.40      32.40      -2.90          0          0
GC M 2011   1475.0 P                    385.80     385.80     385.80     +16.50          0          0
GC M 2011   1500.0 C                     29.70      29.70      29.70      -2.70          0        459
GC M 2011   1500.0 P                    408.00     408.00     408.00     +16.80          0          0
GC M 2011   1525.0 C                     27.30      27.30      27.30      -2.50          0          0
GC M 2011   1525.0 P                    430.40     430.40     430.40     +17.00          0          0
GC M 2011   1550.0 C                     25.10      25.10      25.10      -2.30          0          0
GC M 2011   1550.0 P                    453.10     453.10     453.10     +17.30          0          0
GC M 2011   1650.0 C                     18.10      18.10      18.10      -1.60          0        203
GC M 2011   1750.0 C                     13.20      13.20      13.20      -1.20          0          8
GC M 2011   1750.0 P                    640.40     640.40     640.40     +18.40          0          0
GC M 2011   1800.0 C                     11.40      11.40      11.40      -1.00          0        100
GC M 2011   2000.0 C                      6.60       6.60       6.60      -0.60          0          4
GC M 2011   2000.0 P                    883.60     883.60     883.60     +19.20          0          0
GC M 2011   2200.0 C           4.50       4.50       4.00       4.00      -0.40          0        420
GC M 2011   2200.0 P                   1081.50    1081.50    1081.50     +19.40          0          0
GC Z 2011   500.0 C                     629.10     629.10     629.10     -19.60          0          0
GC Z 2011   500.0 P                       0.70       0.70       0.70      +0.10          1         13
GC Z 2011   600.0 P            4.00       4.50       3.00       3.00      +0.40          1        251
GC Z 2011   640.0 C                     490.30     490.30     490.30     -19.20          0          0
GC Z 2011   640.0 P            6.00       6.00       4.90       4.90      +0.60          0         20
GC Z 2011   660.0 C                     471.30     471.30     471.30     -19.00          0          0
GC Z 2011   660.0 P                       6.20       6.20       6.20      +0.90          0         81
GC Z 2011   675.0 C                     457.20     457.20     457.20     -18.80          0          0
GC Z 2011   675.0 P                       7.20       7.20       7.20      +0.90         20         50
GC Z 2011   680.0 C                     452.60     452.60     452.60     -18.70          0          0
GC Z 2011   680.0 P                       7.60       7.60       7.60      +1.00          0          0
GC Z 2011   700.0 C                     434.20     434.20     434.20     -18.50          0          0
GC Z 2011   700.0 P           10.00      11.00       9.30       9.30      +1.20          0         75
GC Z 2011   720.0 C                     416.10     416.10     416.10     -18.30          0          0
GC Z 2011   720.0 P                      11.30      11.30      11.30      +1.40          0          0
GC Z 2011   725.0 C                     411.60     411.60     411.60     -18.30          0          0
GC Z 2011   725.0 P                      11.80      11.80      11.80      +1.40          0          0
GC Z 2011   740.0 C                     398.30     398.30     398.30     -18.10          0          0
GC Z 2011   740.0 P                      13.50      13.50      13.50      +1.60          0          0
GC Z 2011   750.0 C                     389.60     389.60     389.60     -17.90          0          0
GC Z 2011   750.0 P                      14.80      14.80      14.80      +1.80          0        535
GC Z 2011   760.0 C                     380.90     380.90     380.90     -17.80          0          0
GC Z 2011   760.0 P                      16.10      16.10      16.10      +1.90          0          1
GC Z 2011   775.0 C                     368.10     368.10     368.10     -17.60          0          0
GC Z 2011   775.0 P                      18.20      18.20      18.20      +2.10          0          0
GC Z 2011   780.0 C                     363.90     363.90     363.90     -17.50          0          0
GC Z 2011   780.0 P                      18.90      18.90      18.90      +2.10          0          0
GC Z 2011   800.0 C                     347.20     347.20     347.20     -17.20          0          3
GC Z 2011   800.0 P                      22.20      22.20      22.20      +2.40          0       2151
GC Z 2011   810.0 C                     339.00     339.00     339.00     -17.00          0          0
GC Z 2011   810.0 P                      23.90      23.90      23.90      +2.60          0        325
GC Z 2011   820.0 C                     331.00     331.00     331.00     -16.80          0          0
GC Z 2011   820.0 P                      25.70      25.70      25.70      +2.70          0          0
GC Z 2011   825.0 C                     327.00     327.00     327.00     -16.70          0          0
GC Z 2011   825.0 P                      26.70      26.70      26.70      +2.80          0          0
GC Z 2011   840.0 C                     315.10     315.10     315.10     -16.50          0          0
GC Z 2011   840.0 P                      29.70      29.70      29.70      +3.00          0          0
GC Z 2011   850.0 C                     307.30     307.30     307.30     -16.30          0          0
GC Z 2011   850.0 P                      31.80      31.80      31.80      +3.20          0         50
GC Z 2011   860.0 C                     299.60     299.60     299.60     -16.20          0          0
GC Z 2011   860.0 P                      34.10      34.10      34.10      +3.40          0        150
GC Z 2011   870.0 C                     292.10     292.10     292.10     -15.90          0          0
GC Z 2011   870.0 P                      36.40      36.40      36.40      +3.60          0          0
GC Z 2011   875.0 C                     288.30     288.30     288.30     -15.90          0          0
GC Z 2011   875.0 P                      37.60      37.60      37.60      +3.70          0          0
GC Z 2011   880.0 C                     284.60     284.60     284.60     -15.80          0          0
GC Z 2011   880.0 P                      38.80      38.80      38.80      +3.70          0          0
GC Z 2011   890.0 C                     277.30     277.30     277.30     -15.50          0          0
GC Z 2011   890.0 P                      41.40      41.40      41.40      +4.00          0          0
GC Z 2011   900.0 C                     270.00     270.00     270.00     -15.40          0          5
GC Z 2011   900.0 P                      44.00      44.00      44.00      +4.10          0        225
GC Z 2011   910.0 C                     262.90     262.90     262.90     -15.10          0          0
GC Z 2011   910.0 P                      46.80      46.80      46.80      +4.30          0          0
GC Z 2011   920.0 C                     255.90     255.90     255.90     -14.90          0          0
GC Z 2011   920.0 P                      49.60      49.60      49.60      +4.50          0          0
GC Z 2011   925.0 C                     252.40     252.40     252.40     -14.80          0          0
GC Z 2011   925.0 P                      51.10      51.10      51.10      +4.60          0          0
GC Z 2011   930.0 C                     249.00     249.00     249.00     -14.70          0          0
GC Z 2011   930.0 P                      52.60      52.60      52.60      +4.70          0          0
GC Z 2011   940.0 C                     242.20     242.20     242.20     -14.50          0          0
GC Z 2011   940.0 P                      55.70      55.70      55.70      +4.90          0          0
GC Z 2011   950.0 C                     235.50     235.50     235.50     -14.30          0          0
GC Z 2011   950.0 P                      58.90      58.90      58.90      +5.10          0          0
GC Z 2011   960.0 C                     228.90     228.90     228.90     -14.10          0          0
GC Z 2011   960.0 P           59.00      62.20      59.00      62.20      +5.30          0          5
GC Z 2011   965.0 C                     225.70     225.70     225.70     -14.00          0          0
GC Z 2011   965.0 P                      63.90      63.90      63.90      +5.40          0          0
GC Z 2011   970.0 C                     222.50     222.50     222.50     -13.90          0          0
GC Z 2011   970.0 P           62.00      65.60      62.00      65.60      +5.50          0          3
GC Z 2011   975.0 C                     219.30     219.30     219.30     -13.80          0          0
GC Z 2011   975.0 P                      67.40      67.40      67.40      +5.70          0          0
GC Z 2011   980.0 C                     216.20     216.20     216.20     -13.60          0          5
GC Z 2011   980.0 P                      69.20      69.20      69.20      +5.80          0          0
GC Z 2011   985.0 C                     213.10     213.10     213.10     -13.50          0          0
GC Z 2011   985.0 P                      71.10      71.10      71.10      +6.00          0          0
GC Z 2011   990.0 C                     210.10     210.10     210.10     -13.30          0          0
GC Z 2011   990.0 P                      73.00      73.00      73.00      +6.10          0          0
GC Z 2011   995.0 C                     207.20     207.20     207.20     -13.00          0          0
GC Z 2011   995.0 P                      75.00      75.00      75.00      +6.40          0          0
GC Z 2011   1000.0 C                    204.30     204.30     204.30     -12.80          0         14
GC Z 2011   1000.0 P                     77.00      77.00      77.00      +6.60          0       1026
GC Z 2011   1005.0 C                    201.40     201.40     201.40     -12.70          0          0
GC Z 2011   1005.0 P                     79.00      79.00      79.00      +6.70          0          0
GC Z 2011   1010.0 C                    198.50     198.50     198.50     -12.60          0          0
GC Z 2011   1010.0 P                     81.10      81.10      81.10      +6.80          0          0
GC Z 2011   1015.0 C                    195.60     195.60     195.60     -12.50          0          0
GC Z 2011   1015.0 P                     83.20      83.20      83.20      +6.90          0          0
GC Z 2011   1020.0 C                    192.80     192.80     192.80     -12.40          0          0
GC Z 2011   1020.0 P                     85.30      85.30      85.30      +7.00          0          0
GC Z 2011   1025.0 C                    190.10     190.10     190.10     -12.20          0          0
GC Z 2011   1025.0 P                     87.40      87.40      87.40      +7.10          0          0
GC Z 2011   1030.0 C                    187.30     187.30     187.30     -12.10          0          0
GC Z 2011   1030.0 P                     89.60      89.60      89.60      +7.20          0          0
GC Z 2011   1035.0 C                    184.60     184.60     184.60     -12.00          0          0
GC Z 2011   1035.0 P                     91.80      91.80      91.80      +7.30          0          0
GC Z 2011   1040.0 C                    181.90     181.90     181.90     -11.90          0          0
GC Z 2011   1040.0 P                     94.10      94.10      94.10      +7.50          0          0
GC Z 2011   1045.0 C                    179.30     179.30     179.30     -11.70          0          0
GC Z 2011   1045.0 P                     96.40      96.40      96.40      +7.60          0          0
GC Z 2011   1050.0 C                    176.60     176.60     176.60     -11.70          0          1
GC Z 2011   1050.0 P                     98.70      98.70      98.70      +7.80          0          0
GC Z 2011   1055.0 C                    174.00     174.00     174.00     -11.60          0          0
GC Z 2011   1055.0 P                    101.00     101.00     101.00      +7.80          0          0
GC Z 2011   1060.0 C                    171.50     171.50     171.50     -11.40          0          0
GC Z 2011   1060.0 P                    103.40     103.40     103.40      +8.00          0          0
GC Z 2011   1065.0 C                    168.90     168.90     168.90     -11.30          0          0
GC Z 2011   1065.0 P                    105.70     105.70     105.70      +8.00          0          0
GC Z 2011   1070.0 C                    166.40     166.40     166.40     -11.20          0          0
GC Z 2011   1070.0 P                    108.20     108.20     108.20      +8.20          0          0
GC Z 2011   1075.0 C                    163.90     163.90     163.90     -11.10          0          0
GC Z 2011   1075.0 P                    110.60     110.60     110.60      +8.30          0          0
GC Z 2011   1080.0 C                    161.50     161.50     161.50     -10.90          0          0
GC Z 2011   1080.0 P                    113.10     113.10     113.10      +8.40          0          0
GC Z 2011   1085.0 C                    159.10     159.10     159.10     -10.80          0          0
GC Z 2011   1085.0 P                    115.60     115.60     115.60      +8.50          0          0
GC Z 2011   1090.0 C                    156.70     156.70     156.70     -10.70          0          0
GC Z 2011   1090.0 P                    118.10     118.10     118.10      +8.60          0          0
GC Z 2011   1095.0 C                    154.30     154.30     154.30     -10.60          0          0
GC Z 2011   1095.0 P                    120.70     120.70     120.70      +8.70          0          0
GC Z 2011   1100.0 C                    152.00     152.00     152.00     -10.50          0        106
GC Z 2011   1100.0 P                    123.30     123.30     123.30      +8.90        210        401
GC Z 2011   1105.0 C                    149.70     149.70     149.70     -10.30          0          0
GC Z 2011   1105.0 P                    125.90     125.90     125.90      +8.90          0          0
GC Z 2011   1110.0 C                    147.40     147.40     147.40     -10.30          0          0
GC Z 2011   1110.0 P                    128.60     128.60     128.60      +9.10          0          0
GC Z 2011   1115.0 C                    145.20     145.20     145.20     -10.10          0          0
GC Z 2011   1115.0 P                    131.30     131.30     131.30      +9.20          0          0
GC Z 2011   1120.0 C                    142.90     142.90     142.90     -10.10          0         38
GC Z 2011   1120.0 P                    134.00     134.00     134.00      +9.30          0          0
GC Z 2011   1125.0 C                    140.70     140.70     140.70     -10.00          0          0
GC Z 2011   1125.0 P                    136.70     136.70     136.70      +9.40          0          0
GC Z 2011   1130.0 C                    138.60     138.60     138.60      -9.80          0          0
GC Z 2011   1130.0 P                    139.50     139.50     139.50      +9.60          0          0
GC Z 2011   1135.0 C                    136.60     136.60     136.60      -9.50          0          0
GC Z 2011   1135.0 P                    142.40     142.40     142.40      +9.80          0          0
GC Z 2011   1140.0 C                    134.60     134.60     134.60      -9.30          0          0
GC Z 2011   1140.0 P                    145.30     145.30     145.30     +10.00          0          0
GC Z 2011   1145.0 C                    132.60     132.60     132.60      -9.10          0          0
GC Z 2011   1145.0 P                    148.30     148.30     148.30     +10.20          0          0
GC Z 2011   1150.0 C                    130.60     130.60     130.60      -8.90          0        314
GC Z 2011   1150.0 P                    151.20     151.20     151.20     +10.40          0         35
GC Z 2011   1155.0 C                    128.70     128.70     128.70      -8.80          0          0
GC Z 2011   1155.0 P                    154.30     154.30     154.30     +10.60          0          0
GC Z 2011   1160.0 C                    127.00     127.00     127.00      -8.50          0          0
GC Z 2011   1160.0 P                    157.50     157.50     157.50     +10.80          0          0
GC Z 2011   1165.0 C                    125.30     125.30     125.30      -8.30          0         40
GC Z 2011   1165.0 P                    160.70     160.70     160.70     +11.10          0         40
GC Z 2011   1170.0 C                    123.70     123.70     123.70      -7.90          0          0
GC Z 2011   1170.0 P                    164.00     164.00     164.00     +11.40          0          0
GC Z 2011   1175.0 C                    122.00     122.00     122.00      -7.70          0          0
GC Z 2011   1175.0 P                    167.30     167.30     167.30     +11.70          0          0
GC Z 2011   1180.0 C                    120.40     120.40     120.40      -7.60          0         10
GC Z 2011   1180.0 P                    170.60     170.60     170.60     +11.70          0         10
GC Z 2011   1185.0 C                    118.80     118.80     118.80      -7.50          0          0
GC Z 2011   1185.0 P                    173.90     173.90     173.90     +11.80          0          0
GC Z 2011   1190.0 C                    117.30     117.30     117.30      -7.30          0          0
GC Z 2011   1190.0 P                    177.30     177.30     177.30     +11.90          0          0
GC Z 2011   1195.0 C                    115.70     115.70     115.70      -7.30          0          0
GC Z 2011   1195.0 P                    180.70     180.70     180.70     +12.00          0          0
GC Z 2011   1200.0 C                    114.20     114.20     114.20      -7.20          0       1556
GC Z 2011   1200.0 P                    184.10     184.10     184.10     +12.10          0          0
GC Z 2011   1205.0 C                    112.70     112.70     112.70      -7.10          0          0
GC Z 2011   1205.0 P                    187.50     187.50     187.50     +12.20          0          0
GC Z 2011   1210.0 C                    111.30     111.30     111.30      -7.00          0          0
GC Z 2011   1210.0 P                    191.00     191.00     191.00     +12.30          0          0
GC Z 2011   1215.0 C                    109.80     109.80     109.80      -6.90          0          0
GC Z 2011   1215.0 P                    194.50     194.50     194.50     +12.40          0          0
GC Z 2011   1220.0 C                    108.40     108.40     108.40      -6.80          0          0
GC Z 2011   1220.0 P                    198.00     198.00     198.00     +12.50          0          0
GC Z 2011   1225.0 C                    107.00     107.00     107.00      -6.70          0          0
GC Z 2011   1225.0 P                    201.50     201.50     201.50     +12.50          0          0
GC Z 2011   1230.0 C                    105.60     105.60     105.60      -6.70          0          0
GC Z 2011   1230.0 P                    205.10     205.10     205.10     +12.70          0          0
GC Z 2011   1235.0 C                    104.30     104.30     104.30      -6.50          0          0
GC Z 2011   1235.0 P                    208.70     208.70     208.70     +12.80          0          0
GC Z 2011   1240.0 C                    102.90     102.90     102.90      -6.50          0         40
GC Z 2011   1240.0 P                    212.30     212.30     212.30     +12.90          0         40
GC Z 2011   1245.0 C                    101.60     101.60     101.60      -6.40          0          0
GC Z 2011   1245.0 P                    215.90     215.90     215.90     +12.90          0          0
GC Z 2011   1250.0 C                    100.30     100.30     100.30      -6.30          0        378
GC Z 2011   1250.0 P                    219.50     219.50     219.50     +13.00          0          0
GC Z 2011   1255.0 C                     99.10      99.10      99.10      -6.20          0          0
GC Z 2011   1255.0 P                    223.20     223.20     223.20     +13.10          0          0
GC Z 2011   1260.0 C                     97.80      97.80      97.80      -6.10          0          0
GC Z 2011   1260.0 P                    226.90     226.90     226.90     +13.20          0          0
GC Z 2011   1265.0 C                     96.60      96.60      96.60      -6.00          0          0
GC Z 2011   1265.0 P                    230.60     230.60     230.60     +13.30          0          0
GC Z 2011   1270.0 C                     95.40      95.40      95.40      -5.90          0          0
GC Z 2011   1270.0 P                    234.30     234.30     234.30     +13.30          0          0
GC Z 2011   1275.0 C                     94.20      94.20      94.20      -5.90          0         36
GC Z 2011   1275.0 P                    238.00     238.00     238.00     +13.40          0         30
GC Z 2011   1280.0 C                     93.00      93.00      93.00      -5.80          0          0
GC Z 2011   1280.0 P                    241.80     241.80     241.80     +13.50          0          0
GC Z 2011   1285.0 C                     91.90      91.90      91.90      -5.70          0          0
GC Z 2011   1285.0 P                    245.60     245.60     245.60     +13.60          0          0
GC Z 2011   1290.0 C                     90.70      90.70      90.70      -5.70          0          0
GC Z 2011   1290.0 P                    249.40     249.40     249.40     +13.70          0          0
GC Z 2011   1295.0 C                     89.60      89.60      89.60      -5.60          0          0
GC Z 2011   1295.0 P                    253.20     253.20     253.20     +13.70          0          0
GC Z 2011   1300.0 C                     88.50      88.50      88.50      -5.50          0         48
GC Z 2011   1300.0 P                    257.00     257.00     257.00     +13.80          0          0
GC Z 2011   1305.0 C                     87.40      87.40      87.40      -5.50          0          0
GC Z 2011   1305.0 P                    260.90     260.90     260.90     +13.90          0          0
GC Z 2011   1310.0 C                     86.40      86.40      86.40      -5.30          0          0
GC Z 2011   1310.0 P                    264.70     264.70     264.70     +13.90          0          0
GC Z 2011   1315.0 C                     85.30      85.30      85.30      -5.30          0          0
GC Z 2011   1315.0 P                    268.60     268.60     268.60     +14.00          0          0
GC Z 2011   1320.0 C                     84.30      84.30      84.30      -5.20          0         18
GC Z 2011   1320.0 P                    272.50     272.50     272.50     +14.00          0          0
GC Z 2011   1325.0 C                     83.30      83.30      83.30      -5.10          0          6
GC Z 2011   1325.0 P                    276.40     276.40     276.40     +14.10          0          0
GC Z 2011   1330.0 C                     82.30      82.30      82.30      -5.10          0          0
GC Z 2011   1330.0 P                    280.40     280.40     280.40     +14.20          0          0
GC Z 2011   1335.0 C                     81.30      81.30      81.30      -5.00          0          0
GC Z 2011   1335.0 P                    284.30     284.30     284.30     +14.20          0          0
GC Z 2011   1340.0 C                     80.30      80.30      80.30      -5.00          0          0
GC Z 2011   1340.0 P                    288.30     288.30     288.30     +14.30          0          0
GC Z 2011   1345.0 C                     79.40      79.40      79.40      -4.90          0          0
GC Z 2011   1345.0 P                    292.30     292.30     292.30     +14.40          0          0
GC Z 2011   1350.0 C                     78.40      78.40      78.40      -4.90          0          3
GC Z 2011   1350.0 P                    296.30     296.30     296.30     +14.50          0          0
GC Z 2011   1360.0 C                     76.60      76.60      76.60      -4.70          0          0
GC Z 2011   1360.0 P                    304.20     304.20     304.20     +14.50          0          0
GC Z 2011   1375.0 C                     73.80      73.80      73.80      -4.70          0          0
GC Z 2011   1375.0 P                    316.30     316.30     316.30     +14.60          0          0
GC Z 2011   1400.0 C                     69.40      69.40      69.40      -4.40          0        646
GC Z 2011   1400.0 P                    336.60     336.60     336.60     +14.90          0          0
GC Z 2011   1425.0 C                     65.30      65.30      65.30      -4.20          0          0
GC Z 2011   1425.0 P                    357.20     357.20     357.20     +15.10          0          0
GC Z 2011   1450.0 C                     61.60      61.60      61.60      -3.90          0          0
GC Z 2011   1450.0 P                    378.10     378.10     378.10     +15.30          0          0
GC Z 2011   1475.0 C                     57.90      57.90      57.90      -3.80          0          0
GC Z 2011   1475.0 P                    399.20     399.20     399.20     +15.40          0          0
GC Z 2011   1500.0 C                     54.40      54.40      54.40      -3.60          0        265
GC Z 2011   1500.0 P                    420.40     420.40     420.40     +15.60          0          0
GC Z 2011   1525.0 C                     51.20      51.20      51.20      -3.40          0          0
GC Z 2011   1525.0 P                    441.90     441.90     441.90     +15.80          0          0
GC Z 2011   1550.0 C                     48.20      48.20      48.20      -3.20          0          0
GC Z 2011   1550.0 P                    463.70     463.70     463.70     +16.10          0          0
GC Z 2011   1650.0 C                     38.20      38.20      38.20      -2.50          0        750
GC Z 2011   1700.0 C                     34.20      34.20      34.20      -2.30          1        201
GC Z 2011   1700.0 P                    598.30     598.30     598.30     +17.10          0          0
GC Z 2011   1800.0 C                     27.70      27.70      27.70      -1.80          0        200
GC Z 2011   2000.0 C          19.50      20.00      18.20      18.20      -1.30         20        828
GC Z 2011   2000.0 P                    880.60     880.60     880.60     +18.10          0          0
GC Z 2011   2200.0 C                     12.30      12.30      12.30      -0.80          0        210
GC Z 2011   2300.0 C                     10.30      10.30      10.30      -0.70          0        545
GC Z 2011   2500.0 C                      7.40       7.40       7.40      -0.50          0        605
GC Z 2011   2500.0 P                   1371.10    1371.10    1371.10     +19.40          0          0
GC M 2012   640.0 C                     505.30     505.30     505.30     -18.90          0          0
GC M 2012   640.0 P                       8.40       8.40       8.40      +1.10          0          0
GC M 2012   660.0 C                     486.80     486.80     486.80     -18.60          0          0
GC M 2012   660.0 P                      10.20      10.20      10.20      +1.20          0          0
GC M 2012   680.0 C                     468.70     468.70     468.70     -18.30          0          0
GC M 2012   680.0 P                      12.40      12.40      12.40      +1.50          0          0
GC M 2012   700.0 C                     451.10     451.10     451.10     -17.90          0          0
GC M 2012   700.0 P                      14.80      14.80      14.80      +1.70          0          0
GC M 2012   720.0 C                     433.80     433.80     433.80     -17.60          0          0
GC M 2012   720.0 P                      17.60      17.60      17.60      +2.00          0          0
GC M 2012   725.0 C                     429.50     429.50     429.50     -17.60          0          0
GC M 2012   725.0 P                      18.30      18.30      18.30      +2.00          0          0
GC M 2012   740.0 C                     416.90     416.90     416.90     -17.30          0          0
GC M 2012   740.0 P                      20.70      20.70      20.70      +2.30          0          0
GC M 2012   750.0 C                     408.60     408.60     408.60     -17.20          0          0
GC M 2012   750.0 P                      22.40      22.40      22.40      +2.40          0          0
GC M 2012   760.0 C                     400.40     400.40     400.40     -17.10          0          0
GC M 2012   760.0 P                      24.10      24.10      24.10      +2.50          0          0
GC M 2012   775.0 C                     388.30     388.30     388.30     -16.80          0          0
GC M 2012   775.0 P                      26.90      26.90      26.90      +2.70          0          0
GC M 2012   780.0 C                     384.40     384.40     384.40     -16.70          0          0
GC M 2012   780.0 P                      27.90      27.90      27.90      +2.80          0          0
GC M 2012   800.0 C                     368.70     368.70     368.70     -16.40          0          0
GC M 2012   800.0 P                      32.10      32.10      32.10      +3.10          0          1
GC M 2012   820.0 C                     353.50     353.50     353.50     -16.00          0          0
GC M 2012   820.0 P                      36.70      36.70      36.70      +3.50          0          0
GC M 2012   825.0 C                     349.80     349.80     349.80     -15.90          0          0
GC M 2012   825.0 P                      37.90      37.90      37.90      +3.60          0          0
GC M 2012   840.0 C                     338.80     338.80     338.80     -15.60          0          0
GC M 2012   840.0 P                      41.60      41.60      41.60      +3.80          0          0
GC M 2012   850.0 C                     331.50     331.50     331.50     -15.50          0          0
GC M 2012   850.0 P                      44.30      44.30      44.30      +4.00          0          0
GC M 2012   860.0 C                     324.40     324.40     324.40     -15.30          0          0
GC M 2012   860.0 P                      47.00      47.00      47.00      +4.10          0          0
GC M 2012   875.0 C                     314.00     314.00     314.00     -14.90          0          0
GC M 2012   875.0 P                      51.30      51.30      51.30      +4.40          0          0
GC M 2012   880.0 C                     310.50     310.50     310.50     -14.90          0          0
GC M 2012   880.0 P                      52.80      52.80      52.80      +4.50          0          0
GC M 2012   890.0 C                     303.70     303.70     303.70     -14.70          0          0
GC M 2012   890.0 P                      55.80      55.80      55.80      +4.70          0          0
GC M 2012   900.0 C                     297.10     297.10     297.10     -14.40          0          0
GC M 2012   900.0 P                      59.00      59.00      59.00      +4.90          0          0
GC M 2012   910.0 C                     290.50     290.50     290.50     -14.30          0          0
GC M 2012   910.0 P                      62.20      62.20      62.20      +5.00          0          0
GC M 2012   920.0 C                     284.00     284.00     284.00     -14.10          0          0
GC M 2012   920.0 P                      65.60      65.60      65.60      +5.30          0          0
GC M 2012   925.0 C                     280.80     280.80     280.80     -14.00          0          0
GC M 2012   925.0 P                      67.30      67.30      67.30      +5.30          0          0
GC M 2012   930.0 C                     277.70     277.70     277.70     -13.90          0          0
GC M 2012   930.0 P                      69.00      69.00      69.00      +5.40          0          0
GC M 2012   940.0 C                     271.40     271.40     271.40     -13.70          0          0
GC M 2012   940.0 P                      72.60      72.60      72.60      +5.60          0          0
GC M 2012   950.0 C                     265.30     265.30     265.30     -13.50          0          0
GC M 2012   950.0 P                      76.30      76.30      76.30      +5.80          0          0
GC M 2012   960.0 C                     259.30     259.30     259.30     -13.30          0          0
GC M 2012   960.0 P                      80.00      80.00      80.00      +6.00          0          0
GC M 2012   970.0 C                     253.30     253.30     253.30     -13.10          0          0
GC M 2012   970.0 P                      83.90      83.90      83.90      +6.20          0          0
GC M 2012   975.0 C                     250.40     250.40     250.40     -13.00          0          0
GC M 2012   975.0 P                      85.90      85.90      85.90      +6.30          0          0
GC M 2012   980.0 C                     247.50     247.50     247.50     -12.90          0          0
GC M 2012   980.0 P                      87.90      87.90      87.90      +6.40          0          0
GC M 2012   985.0 C                     244.60     244.60     244.60     -12.80          0          0
GC M 2012   985.0 P                      89.90      89.90      89.90      +6.40          0          0
GC M 2012   990.0 C                     241.80     241.80     241.80     -12.70          0          0
GC M 2012   990.0 P                      92.00      92.00      92.00      +6.60          0          0
GC M 2012   995.0 C                     239.00     239.00     239.00     -12.60          0          0
GC M 2012   995.0 P                      94.00      94.00      94.00      +6.60          0          0
GC M 2012   1000.0 C                    236.20     236.20     236.20     -12.50          0          0
GC M 2012   1000.0 P                     96.10      96.10      96.10      +6.70          0          0
GC M 2012   1005.0 C                    233.40     233.40     233.40     -12.40          0          0
GC M 2012   1005.0 P                     98.30      98.30      98.30      +6.90          0          0
GC M 2012   1010.0 C                    230.70     230.70     230.70     -12.30          0          0
GC M 2012   1010.0 P                    100.40     100.40     100.40      +6.90          0          0
GC M 2012   1015.0 C                    228.00     228.00     228.00     -12.20          0          0
GC M 2012   1015.0 P                    102.60     102.60     102.60      +7.00          0          0
GC M 2012   1020.0 C                    225.30     225.30     225.30     -12.10          0          0
GC M 2012   1020.0 P                    104.80     104.80     104.80      +7.10          0          0
GC M 2012   1025.0 C                    222.60     222.60     222.60     -12.00          0          0
GC M 2012   1025.0 P                    107.10     107.10     107.10      +7.30          0          0
GC M 2012   1030.0 C                    220.00     220.00     220.00     -11.90          0          0
GC M 2012   1030.0 P                    109.30     109.30     109.30      +7.30          0          0
GC M 2012   1035.0 C                    217.40     217.40     217.40     -11.80          0          0
GC M 2012   1035.0 P                    111.60     111.60     111.60      +7.40          0          0
GC M 2012   1040.0 C                    214.80     214.80     214.80     -11.70          0          0
GC M 2012   1040.0 P                    113.90     113.90     113.90      +7.50          0          0
GC M 2012   1045.0 C                    212.20     212.20     212.20     -11.70          0          0
GC M 2012   1045.0 P                    116.20     116.20     116.20      +7.60          0          0
GC M 2012   1050.0 C                    209.70     209.70     209.70     -11.50          0          0
GC M 2012   1050.0 P                    118.60     118.60     118.60      +7.70          0          0
GC M 2012   1055.0 C                    207.20     207.20     207.20     -11.40          0          0
GC M 2012   1055.0 P                    121.00     121.00     121.00      +7.80          0          0
GC M 2012   1060.0 C                    204.70     204.70     204.70     -11.30          0          0
GC M 2012   1060.0 P                    123.40     123.40     123.40      +7.90          0          0
GC M 2012   1065.0 C                    202.30     202.30     202.30     -11.20          0          0
GC M 2012   1065.0 P                    125.80     125.80     125.80      +8.00          0          0
GC M 2012   1070.0 C                    199.80     199.80     199.80     -11.10          0          0
GC M 2012   1070.0 P                    128.30     128.30     128.30      +8.10          0          0
GC M 2012   1075.0 C                    197.40     197.40     197.40     -11.00          0          0
GC M 2012   1075.0 P                    130.70     130.70     130.70      +8.10          0          0
GC M 2012   1080.0 C                    195.00     195.00     195.00     -10.90          0          0
GC M 2012   1080.0 P                    133.20     133.20     133.20      +8.20          0          0
GC M 2012   1085.0 C                    192.70     192.70     192.70     -10.80          0          0
GC M 2012   1085.0 P                    135.80     135.80     135.80      +8.40          0          0
GC M 2012   1090.0 C                    190.30     190.30     190.30     -10.80          0          0
GC M 2012   1090.0 P                    138.30     138.30     138.30      +8.40          0          0
GC M 2012   1095.0 C                    188.00     188.00     188.00     -10.60          0          0
GC M 2012   1095.0 P                    140.90     140.90     140.90      +8.60          0          0
GC M 2012   1100.0 C                    185.70     185.70     185.70     -10.60          0          0
GC M 2012   1100.0 P                    143.50     143.50     143.50      +8.70          0          0
GC M 2012   1105.0 C                    183.50     183.50     183.50     -10.40          0          0
GC M 2012   1105.0 P                    146.10     146.10     146.10      +8.70          0          0
GC M 2012   1110.0 C                    181.20     181.20     181.20     -10.40          0          0
GC M 2012   1110.0 P                    148.80     148.80     148.80      +8.90          0          0
GC M 2012   1115.0 C                    179.00     179.00     179.00     -10.20          0          0
GC M 2012   1115.0 P                    151.40     151.40     151.40      +8.90          0          0
GC M 2012   1120.0 C                    176.80     176.80     176.80     -10.20          0          0
GC M 2012   1120.0 P                    154.10     154.10     154.10      +9.00          0          0
GC M 2012   1125.0 C                    174.60     174.60     174.60     -10.10          0          0
GC M 2012   1125.0 P                    156.80     156.80     156.80      +9.10          0          0
GC M 2012   1130.0 C                    172.50     172.50     172.50      -9.90          0          0
GC M 2012   1130.0 P                    159.60     159.60     159.60      +9.20          0          0
GC M 2012   1135.0 C                    170.30     170.30     170.30      -9.90          0          0
GC M 2012   1135.0 P                    162.30     162.30     162.30      +9.30          0          0
GC M 2012   1140.0 C                    168.20     168.20     168.20      -9.80          0          0
GC M 2012   1140.0 P                    165.10     165.10     165.10      +9.40          0          0
GC M 2012   1145.0 C                    166.20     166.20     166.20      -9.70          0          0
GC M 2012   1145.0 P                    167.90     167.90     167.90      +9.50          0          0
GC M 2012   1150.0 C                    164.10     164.10     164.10      -9.60          0          2
GC M 2012   1150.0 P                    170.70     170.70     170.70      +9.50          0          0
GC M 2012   1155.0 C                    162.10     162.10     162.10      -9.50          0          0
GC M 2012   1155.0 P                    173.60     173.60     173.60      +9.70          0          0
GC M 2012   1160.0 C                    160.00     160.00     160.00      -9.50          0          0
GC M 2012   1160.0 P                    176.50     176.50     176.50      +9.80          0          0
GC M 2012   1165.0 C                    158.10     158.10     158.10      -9.30          0          0
GC M 2012   1165.0 P                    179.40     179.40     179.40      +9.90          0          0
GC M 2012   1170.0 C                    156.10     156.10     156.10      -9.20          0          0
GC M 2012   1170.0 P                    182.30     182.30     182.30      +9.90          0          0
GC M 2012   1175.0 C                    154.30     154.30     154.30      -9.00          0          0
GC M 2012   1175.0 P                    185.40     185.40     185.40     +10.20          0          0
GC M 2012   1180.0 C                    152.50     152.50     152.50      -8.80          0          0
GC M 2012   1180.0 P                    188.40     188.40     188.40     +10.30          0          0
GC M 2012   1185.0 C                    150.70     150.70     150.70      -8.60          0          0
GC M 2012   1185.0 P                    191.60     191.60     191.60     +10.60          0          0
GC M 2012   1190.0 C                    148.90     148.90     148.90      -8.40          0          0
GC M 2012   1190.0 P                    194.70     194.70     194.70     +10.80          0          0
GC M 2012   1195.0 C                    147.20     147.20     147.20      -8.30          0          0
GC M 2012   1195.0 P                    197.80     197.80     197.80     +10.80          0          0
GC M 2012   1200.0 C                    145.50     145.50     145.50      -8.20          0          1
GC M 2012   1200.0 P                    201.00     201.00     201.00     +10.90          0          0
GC M 2012   1205.0 C                    143.80     143.80     143.80      -8.10          0          0
GC M 2012   1205.0 P                    204.20     204.20     204.20     +11.00          0          0
GC M 2012   1210.0 C                    142.10     142.10     142.10      -8.00          0          0
GC M 2012   1210.0 P                    207.40     207.40     207.40     +11.10          0          0
GC M 2012   1215.0 C                    140.50     140.50     140.50      -7.90          0          0
GC M 2012   1215.0 P                    210.70     210.70     210.70     +11.20          0          0
GC M 2012   1220.0 C                    138.80     138.80     138.80      -7.90          0          0
GC M 2012   1220.0 P                    213.90     213.90     213.90     +11.30          0          0
GC M 2012   1225.0 C                    137.20     137.20     137.20      -7.80          0          0
GC M 2012   1225.0 P                    217.20     217.20     217.20     +11.40          0          0
GC M 2012   1230.0 C                    135.60     135.60     135.60      -7.70          0          0
GC M 2012   1230.0 P                    220.50     220.50     220.50     +11.50          0          0
GC M 2012   1235.0 C                    134.10     134.10     134.10      -7.60          0          0
GC M 2012   1235.0 P                    223.80     223.80     223.80     +11.50          0          0
GC M 2012   1240.0 C                    132.50     132.50     132.50      -7.50          0          0
GC M 2012   1240.0 P                    227.20     227.20     227.20     +11.70          0          0
GC M 2012   1245.0 C                    131.00     131.00     131.00      -7.40          0          0
GC M 2012   1245.0 P                    230.50     230.50     230.50     +11.70          0          0
GC M 2012   1250.0 C                    129.50     129.50     129.50      -7.30          0          0
GC M 2012   1250.0 P                    233.90     233.90     233.90     +11.80          0          0
GC M 2012   1255.0 C                    128.00     128.00     128.00      -7.20          0          0
GC M 2012   1255.0 P                    237.30     237.30     237.30     +11.90          0          0
GC M 2012   1260.0 C                    126.50     126.50     126.50      -7.20          0          0
GC M 2012   1260.0 P                    240.70     240.70     240.70     +11.90          0          0
GC M 2012   1265.0 C                    125.00     125.00     125.00      -7.20          0          0
GC M 2012   1265.0 P                    244.10     244.10     244.10     +12.00          0          0
GC M 2012   1270.0 C                    123.60     123.60     123.60      -7.00          0          0
GC M 2012   1270.0 P                    247.60     247.60     247.60     +12.10          0          0
GC M 2012   1275.0 C                    122.20     122.20     122.20      -6.90          0          0
GC M 2012   1275.0 P                    251.10     251.10     251.10     +12.20          0          0
GC M 2012   1280.0 C                    120.90     120.90     120.90      -6.80          0          0
GC M 2012   1280.0 P                    254.70     254.70     254.70     +12.40          0          0
GC M 2012   1285.0 C                    119.60     119.60     119.60      -6.60          0          0
GC M 2012   1285.0 P                    258.20     258.20     258.20     +12.50          0          0
GC M 2012   1290.0 C                    118.20     118.20     118.20      -6.50          0          0
GC M 2012   1290.0 P                    261.80     261.80     261.80     +12.60          0          0
GC M 2012   1295.0 C                    117.00     117.00     117.00      -6.40          0          0
GC M 2012   1295.0 P                    265.40     265.40     265.40     +12.70          0          0
GC M 2012   1300.0 C                    115.70     115.70     115.70      -6.30          0         26
GC M 2012   1300.0 P                    269.00     269.00     269.00     +12.70          0          0
GC M 2012   1305.0 C                    114.40     114.40     114.40      -6.30          0          0
GC M 2012   1305.0 P                    272.70     272.70     272.70     +12.90          0          0
GC M 2012   1310.0 C                    113.20     113.20     113.20      -6.20          0          0
GC M 2012   1310.0 P                    276.30     276.30     276.30     +12.90          0          0
GC M 2012   1315.0 C                    112.00     112.00     112.00      -6.10          0          0
GC M 2012   1315.0 P                    280.00     280.00     280.00     +13.00          0          0
GC M 2012   1320.0 C                    110.80     110.80     110.80      -6.00          0         25
GC M 2012   1320.0 P                    283.70     283.70     283.70     +13.10          0          0
GC M 2012   1325.0 C                    109.60     109.60     109.60      -6.00          0          0
GC M 2012   1325.0 P                    287.40     287.40     287.40     +13.10          0          0
GC M 2012   1330.0 C                    108.40     108.40     108.40      -5.90          0          0
GC M 2012   1330.0 P                    291.10     291.10     291.10     +13.20          0          0
GC M 2012   1335.0 C                    107.20     107.20     107.20      -5.90          0          0
GC M 2012   1335.0 P                    294.80     294.80     294.80     +13.20          0          0
GC M 2012   1340.0 C                    106.10     106.10     106.10      -5.80          0          0
GC M 2012   1340.0 P                    298.60     298.60     298.60     +13.30          0          0
GC M 2012   1345.0 C                    104.90     104.90     104.90      -5.80          0          0
GC M 2012   1345.0 P                    302.30     302.30     302.30     +13.30          0          0
GC M 2012   1350.0 C                    103.80     103.80     103.80      -5.70          0          0
GC M 2012   1350.0 P                    306.10     306.10     306.10     +13.40          0          0
GC M 2012   1355.0 C                    102.70     102.70     102.70      -5.60          0          0
GC M 2012   1355.0 P                    309.90     309.90     309.90     +13.50          0          0
GC M 2012   1360.0 C                    101.60     101.60     101.60      -5.60          0          0
GC M 2012   1360.0 P                    313.70     313.70     313.70     +13.50          0          0
GC M 2012   1370.0 C                     99.50      99.50      99.50      -5.40          0          0
GC M 2012   1370.0 P                    321.40     321.40     321.40     +13.70          0          0
GC M 2012   1375.0 C                     98.40      98.40      98.40      -5.40          0          0
GC M 2012   1375.0 P                    325.20     325.20     325.20     +13.70          0          0
GC M 2012   1400.0 C                     93.40      93.40      93.40      -5.10          0          1
GC M 2012   1400.0 P                    344.70     344.70     344.70     +14.00          0          0
GC M 2012   1425.0 C                     88.70      88.70      88.70      -4.80          0          0
GC M 2012   1425.0 P                    364.50     364.50     364.50     +14.30          0          0
GC M 2012   1450.0 C                     84.20      84.20      84.20      -4.60          0          0
GC M 2012   1450.0 P                    384.60     384.60     384.60     +14.60          0          0
GC M 2012   1475.0 C                     80.10      80.10      80.10      -4.30          0          0
GC M 2012   1475.0 P                    404.90     404.90     404.90     +14.80          0          0
GC M 2012   1500.0 C                     76.20      76.20      76.20      -4.10          0          5
GC M 2012   1500.0 P                    425.60     425.60     425.60     +15.00          0          0
GC M 2012   1525.0 C                     72.60      72.60      72.60      -3.90          0          0
GC M 2012   1525.0 P                    446.50     446.50     446.50     +15.20          0          0
GC M 2012   1550.0 C                     69.10      69.10      69.10      -3.70          0          0
GC M 2012   1550.0 P                    467.60     467.60     467.60     +15.40          0          0
GC Z 2012   500.0 C                     660.40     660.40     660.40     -19.60          0          0
GC Z 2012   500.0 P                       3.40       3.40       3.40      +0.40          0        406
GC Z 2012   660.0 C                     507.40     507.40     507.40     -18.00          0          0
GC Z 2012   660.0 P                      17.30      17.30      17.30      +1.70          0          6
GC Z 2012   680.0 C                     490.10     490.10     490.10     -17.80          0          0
GC Z 2012   680.0 P                      20.20      20.20      20.20      +1.90          0          0
GC Z 2012   700.0 C                     473.30     473.30     473.30     -17.40          0          0
GC Z 2012   700.0 P                      23.50      23.50      23.50      +2.20          0          3
GC Z 2012   720.0 C                     456.80     456.80     456.80     -17.20          0          0
GC Z 2012   720.0 P                      27.00      27.00      27.00      +2.40          0          0
GC Z 2012   725.0 C                     452.80     452.80     452.80     -17.00          0          0
GC Z 2012   725.0 P                      28.00      28.00      28.00      +2.50          0          0
GC Z 2012   740.0 C                     440.80     440.80     440.80     -16.80          0          0
GC Z 2012   740.0 P                      30.90      30.90      30.90      +2.70          0          0
GC Z 2012   750.0 C                     433.00     433.00     433.00     -16.60          0          0
GC Z 2012   750.0 P                      33.00      33.00      33.00      +2.90          0          0
GC Z 2012   760.0 C                     425.20     425.20     425.20     -16.50          0          0
GC Z 2012   760.0 P                      35.20      35.20      35.20      +3.00          0          0
GC Z 2012   775.0 C                     413.80     413.80     413.80     -16.30          0          0
GC Z 2012   775.0 P                      38.60      38.60      38.60      +3.20          0          0
GC Z 2012   780.0 C                     410.10     410.10     410.10     -16.10          0          0
GC Z 2012   780.0 P                      39.70      39.70      39.70      +3.20          0          0
GC Z 2012   800.0 C                     395.30     395.30     395.30     -15.80          0         18
GC Z 2012   800.0 P                      44.70      44.70      44.70      +3.60          0          4
GC Z 2012   820.0 C                     381.00     381.00     381.00     -15.40          0          0
GC Z 2012   820.0 P                      50.00      50.00      50.00      +3.90          0          0
GC Z 2012   825.0 C                     377.40     377.40     377.40     -15.40          0          0
GC Z 2012   825.0 P                      51.40      51.40      51.40      +4.00          0          0
GC Z 2012   840.0 C                     367.00     367.00     367.00     -15.10          0          0
GC Z 2012   840.0 P                      55.70      55.70      55.70      +4.20          0          0
GC Z 2012   850.0 C                     360.20     360.20     360.20     -14.90          0          0
GC Z 2012   850.0 P                      58.60      58.60      58.60      +4.30          0        515
GC Z 2012   860.0 C                     353.50     353.50     353.50     -14.80          0          0
GC Z 2012   860.0 P                      61.70      61.70      61.70      +4.50          0          6
GC Z 2012   875.0 C                     343.60     343.60     343.60     -14.50          0          0
GC Z 2012   875.0 P                      66.50      66.50      66.50      +4.80          0          0
GC Z 2012   880.0 C                     340.30     340.30     340.30     -14.50          0          0
GC Z 2012   880.0 P                      68.10      68.10      68.10      +4.80          0          0
GC Z 2012   900.0 C                     327.60     327.60     327.60     -14.10          0          0
GC Z 2012   900.0 P                      74.90      74.90      74.90      +5.20          0       2312
GC Z 2012   910.0 C                     321.30     321.30     321.30     -14.00          0          0
GC Z 2012   910.0 P                      78.40      78.40      78.40      +5.30          0          0
GC Z 2012   920.0 C                     315.20     315.20     315.20     -13.80          0          4
GC Z 2012   920.0 P                      82.00      82.00      82.00      +5.50          0          0
GC Z 2012   925.0 C                     312.20     312.20     312.20     -13.60          0          0
GC Z 2012   925.0 P                      83.80      83.80      83.80      +5.50          0          0
GC Z 2012   930.0 C                     309.20     309.20     309.20     -13.50          0          0
GC Z 2012   930.0 P                      85.70      85.70      85.70      +5.60          0          0
GC Z 2012   940.0 C                     303.20     303.20     303.20     -13.40          0          0
GC Z 2012   940.0 P                      89.50      89.50      89.50      +5.80          0          0
GC Z 2012   950.0 C                     297.40     297.40     297.40     -13.20          0         25
GC Z 2012   950.0 P                      93.40      93.40      93.40      +6.00          0          0
GC Z 2012   960.0 C                     291.70     291.70     291.70     -13.00          0         75
GC Z 2012   960.0 P                      97.30      97.30      97.30      +6.10          0          0
GC Z 2012   970.0 C                     286.00     286.00     286.00     -12.90          0          0
GC Z 2012   970.0 P                     101.40     101.40     101.40      +6.30          0          0
GC Z 2012   975.0 C                     283.20     283.20     283.20     -12.80          0          0
GC Z 2012   975.0 P                     103.50     103.50     103.50      +6.40          0          0
GC Z 2012   980.0 C                     280.40     280.40     280.40     -12.70          0          0
GC Z 2012   980.0 P                     105.60     105.60     105.60      +6.50          0          0
GC Z 2012   985.0 P                     107.70     107.70     107.70      +6.60          0          0
GC Z 2012   990.0 C                     275.00     275.00     275.00     -12.50          0          0
GC Z 2012   990.0 P                     109.80     109.80     109.80      +6.60          0          0
GC Z 2012   995.0 C                     272.30     272.30     272.30     -12.40          0          0
GC Z 2012   995.0 P                     111.90     111.90     111.90      +6.60          0          0
GC Z 2012   1000.0 C                    269.60     269.60     269.60     -12.30          0          2
GC Z 2012   1000.0 P                    114.10     114.10     114.10      +6.70          0          5
GC Z 2012   1005.0 C                    266.90     266.90     266.90     -12.30          0          0
GC Z 2012   1005.0 P                    116.30     116.30     116.30      +6.80          0          0
GC Z 2012   1010.0 C                    264.30     264.30     264.30     -12.20          0          0
GC Z 2012   1010.0 P                    118.50     118.50     118.50      +6.90          0          0
GC Z 2012   1015.0 C                    261.70     261.70     261.70     -12.10          0          0
GC Z 2012   1015.0 P                    120.80     120.80     120.80      +7.00          0          0
GC Z 2012   1020.0 C                    259.10     259.10     259.10     -12.00          0          0
GC Z 2012   1020.0 P                    123.00     123.00     123.00      +7.00          0          0
GC Z 2012   1025.0 C                    256.50     256.50     256.50     -11.90          0          0
GC Z 2012   1025.0 P                    125.30     125.30     125.30      +7.10          0         80
GC Z 2012   1030.0 C                    254.00     254.00     254.00     -11.80          0          0
GC Z 2012   1030.0 P                    127.60     127.60     127.60      +7.20          0          0
GC Z 2012   1035.0 C                    251.50     251.50     251.50     -11.70          0          0
GC Z 2012   1035.0 P                    130.00     130.00     130.00      +7.40          0          0
GC Z 2012   1040.0 C                    249.00     249.00     249.00     -11.60          0          0
GC Z 2012   1040.0 P                    132.30     132.30     132.30      +7.40          0          0
GC Z 2012   1045.0 C                    246.50     246.50     246.50     -11.60          0          0
GC Z 2012   1045.0 P                    134.70     134.70     134.70      +7.50          0          0
GC Z 2012   1050.0 C                    244.00     244.00     244.00     -11.50          0          0
GC Z 2012   1050.0 P                    137.10     137.10     137.10      +7.60          0       1140
GC Z 2012   1055.0 C                    241.60     241.60     241.60     -11.40          0          0
GC Z 2012   1055.0 P                    139.50     139.50     139.50      +7.70          0          0
GC Z 2012   1060.0 C                    239.20     239.20     239.20     -11.30          0          0
GC Z 2012   1060.0 P                    141.90     141.90     141.90      +7.70          0          0
GC Z 2012   1065.0 C                    236.80     236.80     236.80     -11.20          0          0
GC Z 2012   1065.0 P                    144.40     144.40     144.40      +7.90          0          0
GC Z 2012   1070.0 C                    234.40     234.40     234.40     -11.20          0          0
GC Z 2012   1070.0 P                    146.80     146.80     146.80      +7.90          0          0
GC Z 2012   1075.0 C                    232.10     232.10     232.10     -11.00          0          0
GC Z 2012   1075.0 P                    149.30     149.30     149.30      +7.90          0          0
GC Z 2012   1080.0 C                    229.70     229.70     229.70     -11.00          0          0
GC Z 2012   1080.0 P                    151.90     151.90     151.90      +8.10          0          0
GC Z 2012   1085.0 C                    227.40     227.40     227.40     -10.90          0          0
GC Z 2012   1085.0 P                    154.40     154.40     154.40      +8.20          0          0
GC Z 2012   1090.0 C                    225.10     225.10     225.10     -10.80          0          0
GC Z 2012   1090.0 P                    156.90     156.90     156.90      +8.20          0          0
GC Z 2012   1095.0 C                    222.90     222.90     222.90     -10.70          0          0
GC Z 2012   1095.0 P                    159.50     159.50     159.50      +8.30          0          0
GC Z 2012   1100.0 C                    220.60     220.60     220.60     -10.70          0          7
GC Z 2012   1100.0 P                    162.10     162.10     162.10      +8.40         10         10
GC Z 2012   1105.0 C                    218.40     218.40     218.40     -10.60          0          0
GC Z 2012   1105.0 P                    164.70     164.70     164.70      +8.40          0          0
GC Z 2012   1110.0 C                    216.20     216.20     216.20     -10.50          0          0
GC Z 2012   1110.0 P                    167.40     167.40     167.40      +8.60          0          0
GC Z 2012   1115.0 C                    214.00     214.00     214.00     -10.40          0          0
GC Z 2012   1115.0 P                    170.00     170.00     170.00      +8.60          0          0
GC Z 2012   1120.0 C                    211.80     211.80     211.80     -10.40          0          0
GC Z 2012   1120.0 P                    172.70     172.70     172.70      +8.70          0          0
GC Z 2012   1125.0 C                    209.70     209.70     209.70     -10.20          0          0
GC Z 2012   1125.0 P                    175.40     175.40     175.40      +8.80          0          0
GC Z 2012   1130.0 C                    207.60     207.60     207.60     -10.10          0          0
GC Z 2012   1130.0 P                    178.10     178.10     178.10      +8.80          0          0
GC Z 2012   1135.0 C                    205.50     205.50     205.50     -10.00          0          0
GC Z 2012   1135.0 P                    180.90     180.90     180.90      +9.00          0          0
GC Z 2012   1140.0 C                    203.40     203.40     203.40     -10.00          0          0
GC Z 2012   1140.0 P                    183.60     183.60     183.60      +9.00          0          0
GC Z 2012   1145.0 C                    201.30     201.30     201.30      -9.90          0          0
GC Z 2012   1145.0 P                    186.40     186.40     186.40      +9.10          0          0
GC Z 2012   1150.0 C                    199.30     199.30     199.30      -9.80          0          5
GC Z 2012   1150.0 P                    189.20     189.20     189.20      +9.20          0          0
GC Z 2012   1155.0 C                    197.20     197.20     197.20      -9.80          0          0
GC Z 2012   1155.0 P                    192.00     192.00     192.00      +9.30          0          0
GC Z 2012   1160.0 C                    195.20     195.20     195.20      -9.70          0          0
GC Z 2012   1160.0 P                    194.80     194.80     194.80      +9.30          0          0
GC Z 2012   1165.0 C                    193.20     193.20     193.20      -9.60          0          0
GC Z 2012   1165.0 P                    197.70     197.70     197.70      +9.40          0          0
GC Z 2012   1170.0 C                    191.20     191.20     191.20      -9.60          0          0
GC Z 2012   1170.0 P                    200.50     200.50     200.50      +9.40          0          0
GC Z 2012   1175.0 C                    189.30     189.30     189.30      -9.40          0          0
GC Z 2012   1175.0 P                    203.40     203.40     203.40      +9.50          0          0
GC Z 2012   1180.0 C                    187.30     187.30     187.30      -9.40          0          0
GC Z 2012   1180.0 P                    206.30     206.30     206.30      +9.60          0          0
GC Z 2012   1185.0 C                    185.40     185.40     185.40      -9.30          0          0
GC Z 2012   1185.0 P                    209.30     209.30     209.30      +9.70          0          0
GC Z 2012   1190.0 C                    183.50     183.50     183.50      -9.20          0          0
GC Z 2012   1190.0 P                    212.20     212.20     212.20      +9.80          0          0
GC Z 2012   1195.0 C                    181.60     181.60     181.60      -9.20          0          0
GC Z 2012   1195.0 P                    215.20     215.20     215.20      +9.90          0          0
GC Z 2012   1200.0 C                    179.80     179.80     179.80      -9.00          0         13
GC Z 2012   1200.0 P                    218.10     218.10     218.10      +9.90          0          0
GC Z 2012   1205.0 C                    177.90     177.90     177.90      -9.00          0          0
GC Z 2012   1205.0 P                    221.10     221.10     221.10     +10.00          0          0
GC Z 2012   1210.0 C                    176.10     176.10     176.10      -8.90          0          0
GC Z 2012   1210.0 P                    224.10     224.10     224.10     +10.00          0          0
GC Z 2012   1215.0 C                    174.30     174.30     174.30      -8.80          0          0
GC Z 2012   1215.0 P                    227.20     227.20     227.20     +10.20          0          0
GC Z 2012   1220.0 C                    172.50     172.50     172.50      -8.70          0          0
GC Z 2012   1220.0 P                    230.20     230.20     230.20     +10.20          0          0
GC Z 2012   1225.0 C                    170.70     170.70     170.70      -8.70          0        100
GC Z 2012   1225.0 P                    233.30     233.30     233.30     +10.30          0          0
GC Z 2012   1230.0 C                    168.90     168.90     168.90      -8.70          0          0
GC Z 2012   1230.0 P                    236.40     236.40     236.40     +10.40          0          0
GC Z 2012   1235.0 C                    167.20     167.20     167.20      -8.50          0          0
GC Z 2012   1235.0 P                    239.50     239.50     239.50     +10.50          0          0
GC Z 2012   1240.0 C                    165.50     165.50     165.50      -8.40          0          0
GC Z 2012   1240.0 P                    242.60     242.60     242.60     +10.50          0          0
GC Z 2012   1245.0 C                    163.80     163.80     163.80      -8.40          0          0
GC Z 2012   1245.0 P                    245.70     245.70     245.70     +10.50          0          0
GC Z 2012   1250.0 C                    162.10     162.10     162.10      -8.30          0        100
GC Z 2012   1250.0 P                    248.90     248.90     248.90     +10.70          0          0
GC Z 2012   1255.0 C                    160.40     160.40     160.40      -8.20          0          0
GC Z 2012   1255.0 P                    252.00     252.00     252.00     +10.70          0          0
GC Z 2012   1260.0 C                    158.70     158.70     158.70      -8.20          0         80
GC Z 2012   1260.0 P                    255.20     255.20     255.20     +10.80          0         10
GC Z 2012   1265.0 C                    157.10     157.10     157.10      -8.10          0          0
GC Z 2012   1265.0 P                    258.40     258.40     258.40     +10.80          0          0
GC Z 2012   1270.0 C                    155.50     155.50     155.50      -8.00          0          0
GC Z 2012   1270.0 P                    261.60     261.60     261.60     +10.90          0          0
GC Z 2012   1275.0 C                    153.80     153.80     153.80      -8.00          0       1000
GC Z 2012   1275.0 P                    264.90     264.90     264.90     +11.00          0       1000
GC Z 2012   1280.0 C                    152.20     152.20     152.20      -7.90          0          0
GC Z 2012   1280.0 P                    268.10     268.10     268.10     +11.00          0          0
GC Z 2012   1285.0 C                    150.70     150.70     150.70      -7.80          0        250
GC Z 2012   1285.0 P                    271.40     271.40     271.40     +11.10          0        250
GC Z 2012   1290.0 C                    149.30     149.30     149.30      -7.60          0          0
GC Z 2012   1290.0 P                    274.90     274.90     274.90     +11.40          0          0
GC Z 2012   1295.0 C                    148.00     148.00     148.00      -7.20          0          0
GC Z 2012   1295.0 P                    278.40     278.40     278.40     +11.70          0          0
GC Z 2012   1300.0 C                    146.70     146.70     146.70      -6.90          0          1
GC Z 2012   1300.0 P                    281.90     281.90     281.90     +11.90          0          0
GC Z 2012   1305.0 C                    145.40     145.40     145.40      -6.60          0          0
GC Z 2012   1305.0 P                    285.50     285.50     285.50     +12.30          0          0
GC Z 2012   1310.0 C                    144.10     144.10     144.10      -6.60          0          0
GC Z 2012   1310.0 P                    289.00     289.00     289.00     +12.30          0          0
GC Z 2012   1315.0 C                    142.80     142.80     142.80      -6.60          0          0
GC Z 2012   1315.0 P                    292.60     292.60     292.60     +12.40          0          0
GC Z 2012   1320.0 C                    141.60     141.60     141.60      -6.50          0          0
GC Z 2012   1320.0 P                    296.20     296.20     296.20     +12.40          0          0
GC Z 2012   1325.0 C                    140.30     140.30     140.30      -6.40          0          0
GC Z 2012   1325.0 P                    299.80     299.80     299.80     +12.50          0          0
GC Z 2012   1330.0 C                    139.10     139.10     139.10      -6.40          0          0
GC Z 2012   1330.0 P                    303.40     303.40     303.40     +12.50          0          0
GC Z 2012   1335.0 C                    137.90     137.90     137.90      -6.30          0          0
GC Z 2012   1335.0 P                    307.10     307.10     307.10     +12.60          0          0
GC Z 2012   1340.0 C                    136.70     136.70     136.70      -6.20          0          0
GC Z 2012   1340.0 P                    310.70     310.70     310.70     +12.70          0          0
GC Z 2012   1345.0 C                    135.50     135.50     135.50      -6.20          0          0
GC Z 2012   1345.0 P                    314.40     314.40     314.40     +12.70          0          0
GC Z 2012   1350.0 C                    134.30     134.30     134.30      -6.20          0         25
GC Z 2012   1350.0 P                    318.10     318.10     318.10     +12.80          0          0
GC Z 2012   1355.0 C                    133.10     133.10     133.10      -6.10          0          0
GC Z 2012   1355.0 P                    321.80     321.80     321.80     +12.90          0          0
GC Z 2012   1360.0 C                    132.00     132.00     132.00      -6.00          0          0
GC Z 2012   1360.0 P                    325.50     325.50     325.50     +12.90          0          0
GC Z 2012   1365.0 C                    130.90     130.90     130.90      -5.90          0          0
GC Z 2012   1365.0 P                    329.20     329.20     329.20     +13.00          0          0
GC Z 2012   1370.0 C                    129.70     129.70     129.70      -6.00          0          0
GC Z 2012   1370.0 P                    332.90     332.90     332.90     +13.00          0          0
GC Z 2012   1375.0 C                    128.60     128.60     128.60      -5.90          0          0
GC Z 2012   1375.0 P                    336.70     336.70     336.70     +13.10          0          0
GC Z 2012   1380.0 C                    127.50     127.50     127.50      -5.90          0          0
GC Z 2012   1380.0 P                    340.40     340.40     340.40     +13.10          0          0
GC Z 2012   1390.0 C                    125.40     125.40     125.40      -5.70          0          0
GC Z 2012   1390.0 P                    348.00     348.00     348.00     +13.30          0          0
GC Z 2012   1400.0 C                    123.30     123.30     123.30      -5.60          0         10
GC Z 2012   1400.0 P                    355.60     355.60     355.60     +13.40          0          0
GC Z 2012   1425.0 C                    118.20     118.20     118.20      -5.40          0          0
GC Z 2012   1425.0 P                    374.80     374.80     374.80     +13.60          0          0
GC Z 2012   1450.0 C                    113.40     113.40     113.40      -5.20          0          0
GC Z 2012   1450.0 P                    394.30     394.30     394.30     +13.80          0          0
GC Z 2012   1475.0 C                    108.90     108.90     108.90      -4.90          0          0
GC Z 2012   1475.0 P                    414.10     414.10     414.10     +14.00          0          0
GC Z 2012   1500.0 C                    104.60     104.60     104.60      -4.70          0         94
GC Z 2012   1500.0 P                    434.20     434.20     434.20     +14.30          0          0
GC Z 2012   1525.0 C                    100.60     100.60     100.60      -4.50          0          0
GC Z 2012   1525.0 P                    454.50     454.50     454.50     +14.50          0          0
GC Z 2012   1550.0 C                     96.80      96.80      96.80      -4.30          0          0
GC Z 2012   1550.0 P                    475.00     475.00     475.00     +14.70          0          0
GC Z 2012   1575.0 C                     93.20      93.20      93.20      -4.10          0          0
GC Z 2012   1575.0 P                    495.80     495.80     495.80     +14.90          0          0
GC Z 2012   1600.0 C                     89.80      89.80      89.80      -3.90          0         19
GC Z 2012   1725.0 C                     74.70      74.70      74.70      -3.40          0         80
GC Z 2012   1800.0 C                     66.80      66.80      66.80      -3.00          0         29
GC Z 2012   1825.0 C                     64.40      64.40      64.40      -2.90          0        110
GC Z 2012   1825.0 P                    711.60     711.60     711.60     +16.10          0          0
GC Z 2012   1900.0 C                     57.60      57.60      57.60      -2.90          0        255
GC Z 2012   1900.0 P                    778.60     778.60     778.60     +16.20          0          0
GC Z 2012   2000.0 C                     48.30      48.30      48.30      -2.50          0       2176
GC Z 2012   2000.0 P                    868.00     868.00     868.00     +16.70          0          0
GC Z 2012   2500.0 C                     20.40      20.40      20.40      -1.10          0         31
GC M 2013   680.0 C                     511.10     511.10     511.10     -17.70          0          0
GC M 2013   680.0 P                      24.90      24.90      24.90      +2.10          0          1
GC M 2013   700.0 C                     494.50     494.50     494.50     -17.50          0          0
GC M 2013   700.0 P                      28.50      28.50      28.50      +2.40          0          0
GC M 2013   720.0 C                     478.50     478.50     478.50     -17.10          0          0
GC M 2013   720.0 P                      32.50      32.50      32.50      +2.70          0          0
GC M 2013   725.0 C                     474.50     474.50     474.50     -17.00          0          0
GC M 2013   725.0 P                      33.50      33.50      33.50      +2.70          0          0
GC M 2013   740.0 C                     462.80     462.80     462.80     -16.80          0          0
GC M 2013   740.0 P                      36.70      36.70      36.70      +2.90          0          0
GC M 2013   750.0 C                     455.10     455.10     455.10     -16.60          0          0
GC M 2013   750.0 P                      38.90      38.90      38.90      +3.00          0          0
GC M 2013   760.0 C                     447.60     447.60     447.60     -16.40          0          0
GC M 2013   760.0 P                      41.30      41.30      41.30      +3.20          0          0
GC M 2013   775.0 C                     436.40     436.40     436.40     -16.20          0          0
GC M 2013   775.0 P                      44.90      44.90      44.90      +3.40          0          0
GC M 2013   780.0 C                     432.80     432.80     432.80     -16.10          0          0
GC M 2013   780.0 P                      46.20      46.20      46.20      +3.50          0          0
GC M 2013   800.0 C                     418.30     418.30     418.30     -15.80          0          0
GC M 2013   800.0 P                      51.40      51.40      51.40      +3.80          0          0
GC M 2013   820.0 C                     404.30     404.30     404.30     -15.50          0          0
GC M 2013   820.0 P                      57.00      57.00      57.00      +4.10          0          0
GC M 2013   825.0 C                     400.90     400.90     400.90     -15.30          0          0
GC M 2013   825.0 P                      58.40      58.40      58.40      +4.10          0          0
GC M 2013   840.0 C                     390.70     390.70     390.70     -15.10          0          0
GC M 2013   840.0 P                      62.90      62.90      62.90      +4.30          0          0
GC M 2013   850.0 C                     384.10     384.10     384.10     -14.90          0          0
GC M 2013   850.0 P                      65.90      65.90      65.90      +4.40          0          0
GC M 2013   860.0 C                     377.50     377.50     377.50     -14.80          0          0
GC M 2013   860.0 P                      69.10      69.10      69.10      +4.60          0          0
GC M 2013   875.0 C                     367.80     367.80     367.80     -14.50          0          0
GC M 2013   875.0 P                      74.00      74.00      74.00      +4.80          0          0
GC M 2013   880.0 C                     364.70     364.70     364.70     -14.40          0          0
GC M 2013   880.0 P                      75.70      75.70      75.70      +4.90          0          0
GC M 2013   900.0 C                     352.20     352.20     352.20     -14.10          0          0
GC M 2013   900.0 P                      82.60      82.60      82.60      +5.20          0          0
GC M 2013   920.0 C                     340.10     340.10     340.10     -13.80          0          0
GC M 2013   920.0 P                      89.90      89.90      89.90      +5.50          0          0
GC M 2013   925.0 C                     337.10     337.10     337.10     -13.70          0          0
GC M 2013   925.0 P                      91.70      91.70      91.70      +5.50          0          0
GC M 2013   930.0 C                     334.20     334.20     334.20     -13.60          0          0
GC M 2013   930.0 P                      93.60      93.60      93.60      +5.60          0          0
GC M 2013   940.0 C                     328.40     328.40     328.40     -13.40          0          0
GC M 2013   940.0 P                      97.50      97.50      97.50      +5.80          0          0
GC M 2013   950.0 C                     322.60     322.60     322.60     -13.30          0          0
GC M 2013   950.0 P                     101.40     101.40     101.40      +6.00          0          0
GC M 2013   960.0 C                     317.00     317.00     317.00     -13.10          0          0
GC M 2013   960.0 P                     105.40     105.40     105.40      +6.10          0          0
GC M 2013   970.0 C                     311.40     311.40     311.40     -13.00          0          0
GC M 2013   970.0 P                     109.50     109.50     109.50      +6.30          0          0
GC M 2013   975.0 C                     308.70     308.70     308.70     -12.80          0          0
GC M 2013   975.0 P                     111.60     111.60     111.60      +6.40          0          0
GC M 2013   980.0 C                     306.00     306.00     306.00     -12.70          0          0
GC M 2013   980.0 P                     113.70     113.70     113.70      +6.50          0          0
GC M 2013   990.0 C                     300.60     300.60     300.60     -12.60          0          0
GC M 2013   990.0 P                     117.90     117.90     117.90      +6.60          0          0
GC M 2013   1000.0 C                    295.30     295.30     295.30     -12.40          0          0
GC M 2013   1000.0 P                    122.20     122.20     122.20      +6.70          0          0
GC M 2013   1010.0 C                    290.10     290.10     290.10     -12.20          0          0
GC M 2013   1010.0 P                    126.60     126.60     126.60      +6.80          0          0
GC M 2013   1015.0 C                    287.50     287.50     287.50     -12.20          0          0
GC M 2013   1015.0 P                    128.90     128.90     128.90      +7.00          0          0
GC M 2013   1020.0 C                    284.90     284.90     284.90     -12.10          0          0
GC M 2013   1020.0 P                    131.10     131.10     131.10      +7.00          0          0
GC M 2013   1025.0 C                    282.40     282.40     282.40     -12.00          0          0
GC M 2013   1025.0 P                    133.40     133.40     133.40      +7.10          0          0
GC M 2013   1030.0 C                    279.90     279.90     279.90     -11.90          0          0
GC M 2013   1030.0 P                    135.70     135.70     135.70      +7.20          0          0
GC M 2013   1035.0 C                    277.40     277.40     277.40     -11.90          0          0
GC M 2013   1035.0 P                    138.00     138.00     138.00      +7.20          0          0
GC M 2013   1040.0 C                    274.90     274.90     274.90     -11.80          0          0
GC M 2013   1040.0 P                    140.30     140.30     140.30      +7.30          0          0
GC M 2013   1045.0 C                    272.50     272.50     272.50     -11.70          0          0
GC M 2013   1045.0 P                    142.70     142.70     142.70      +7.40          0          0
GC M 2013   1050.0 C                    270.00     270.00     270.00     -11.70          0          0
GC M 2013   1050.0 P                    145.10     145.10     145.10      +7.50          0          0
GC M 2013   1055.0 C                    267.60     267.60     267.60     -11.60          0          0
GC M 2013   1055.0 P                    147.50     147.50     147.50      +7.60          0          0
GC M 2013   1060.0 C                    265.20     265.20     265.20     -11.50          0          0
GC M 2013   1060.0 P                    149.90     149.90     149.90      +7.70          0          0
GC M 2013   1065.0 C                    262.80     262.80     262.80     -11.40          0          0
GC M 2013   1065.0 P                    152.30     152.30     152.30      +7.70          0          0
GC M 2013   1070.0 C                    260.50     260.50     260.50     -11.30          0          0
GC M 2013   1070.0 P                    154.70     154.70     154.70      +7.70          0          0
GC M 2013   1075.0 C                    258.20     258.20     258.20     -11.20          0          0
GC M 2013   1075.0 P                    157.20     157.20     157.20      +7.80          0          0
GC M 2013   1080.0 C                    255.80     255.80     255.80     -11.20          0          0
GC M 2013   1080.0 P                    159.70     159.70     159.70      +7.90          0          0
GC M 2013   1085.0 C                    253.50     253.50     253.50     -11.10          0          0
GC M 2013   1085.0 P                    162.20     162.20     162.20      +8.00          0          0
GC M 2013   1090.0 C                    251.30     251.30     251.30     -11.00          0          0
GC M 2013   1090.0 P                    164.70     164.70     164.70      +8.00          0          0
GC M 2013   1095.0 C                    249.00     249.00     249.00     -10.90          0          0
GC M 2013   1095.0 P                    167.30     167.30     167.30      +8.20          0          0
GC M 2013   1100.0 C                    246.80     246.80     246.80     -10.80          0          0
GC M 2013   1100.0 P                    169.80     169.80     169.80      +8.20          0          0
GC M 2013   1105.0 C                    244.50     244.50     244.50     -10.80          0          0
GC M 2013   1105.0 P                    172.40     172.40     172.40      +8.30          0          0
GC M 2013   1110.0 C                    242.30     242.30     242.30     -10.70          0          0
GC M 2013   1110.0 P                    175.00     175.00     175.00      +8.40          0          0
GC M 2013   1115.0 C                    240.20     240.20     240.20     -10.60          0          0
GC M 2013   1115.0 P                    177.60     177.60     177.60      +8.40          0          0
GC M 2013   1120.0 C                    238.00     238.00     238.00     -10.50          0          0
GC M 2013   1120.0 P                    180.20     180.20     180.20      +8.50          0          0
GC M 2013   1125.0 C                    235.80     235.80     235.80     -10.50          0          0
GC M 2013   1125.0 P                    182.90     182.90     182.90      +8.60          0          0
GC M 2013   1130.0 C                    233.70     233.70     233.70     -10.40          0          0
GC M 2013   1130.0 P                    185.50     185.50     185.50      +8.60          0          0
GC M 2013   1135.0 C                    231.60     231.60     231.60     -10.30          0          0
GC M 2013   1135.0 P                    188.20     188.20     188.20      +8.70          0          0
GC M 2013   1140.0 C                    229.50     229.50     229.50     -10.20          0          0
GC M 2013   1140.0 P                    190.90     190.90     190.90      +8.70          0          0
GC M 2013   1145.0 C                    227.40     227.40     227.40     -10.20          0          0
GC M 2013   1145.0 P                    193.70     193.70     193.70      +8.90          0          0
GC M 2013   1150.0 C                    225.40     225.40     225.40     -10.10          0          0
GC M 2013   1150.0 P                    196.40     196.40     196.40      +8.90          0          0
GC M 2013   1155.0 C                    223.30     223.30     223.30     -10.00          0          0
GC M 2013   1155.0 P                    199.20     199.20     199.20      +9.00          0          0
GC M 2013   1160.0 C                    221.30     221.30     221.30      -9.90          0          0
GC M 2013   1160.0 P                    201.90     201.90     201.90      +9.00          0          0
GC M 2013   1165.0 C                    219.30     219.30     219.30      -9.90          0          0
GC M 2013   1165.0 P                    204.70     204.70     204.70      +9.10          0          0
GC M 2013   1170.0 C                    217.30     217.30     217.30      -9.80          0          0
GC M 2013   1170.0 P                    207.50     207.50     207.50      +9.20          0          0
GC M 2013   1175.0 C                    215.30     215.30     215.30      -9.80          0          0
GC M 2013   1175.0 P                    210.30     210.30     210.30      +9.20          0          0
GC M 2013   1180.0 C                    213.40     213.40     213.40      -9.60          0          0
GC M 2013   1180.0 P                    213.20     213.20     213.20      +9.40          0          0
GC M 2013   1185.0 C                    211.40     211.40     211.40      -9.60          0          0
GC M 2013   1185.0 P                    216.00     216.00     216.00      +9.40          0          0
GC M 2013   1190.0 C                    209.50     209.50     209.50      -9.50          0          0
GC M 2013   1190.0 P                    218.90     218.90     218.90      +9.50          0          0
GC M 2013   1195.0 C                    207.60     207.60     207.60      -9.50          0          0
GC M 2013   1195.0 P                    221.80     221.80     221.80      +9.50          0          0
GC M 2013   1200.0 C                    205.70     205.70     205.70      -9.40          0          0
GC M 2013   1200.0 P                    224.70     224.70     224.70      +9.60          0          0
GC M 2013   1205.0 C                    203.80     203.80     203.80      -9.30          0          0
GC M 2013   1205.0 P                    227.60     227.60     227.60      +9.70          0          0
GC M 2013   1210.0 C                    202.00     202.00     202.00      -9.20          0          0
GC M 2013   1210.0 P                    230.60     230.60     230.60      +9.80          0          0
GC M 2013   1215.0 C                    200.20     200.20     200.20      -9.10          0          0
GC M 2013   1215.0 P                    233.50     233.50     233.50      +9.80          0          0
GC M 2013   1220.0 C                    198.30     198.30     198.30      -9.10          0          0
GC M 2013   1220.0 P                    236.50     236.50     236.50      +9.90          0          0
GC M 2013   1225.0 C                    196.50     196.50     196.50      -9.00          0          0
GC M 2013   1225.0 P                    239.50     239.50     239.50     +10.00          0          0
GC M 2013   1230.0 C                    194.70     194.70     194.70      -9.00          0          0
GC M 2013   1230.0 P                    242.50     242.50     242.50     +10.00          0          0
GC M 2013   1235.0 C                    192.90     192.90     192.90      -8.90          0          0
GC M 2013   1235.0 P                    245.50     245.50     245.50     +10.10          0          0
GC M 2013   1240.0 C                    191.20     191.20     191.20      -8.80          0          0
GC M 2013   1240.0 P                    248.60     248.60     248.60     +10.20          0          0
GC M 2013   1245.0 C                    189.40     189.40     189.40      -8.80          0          0
GC M 2013   1245.0 P                    251.60     251.60     251.60     +10.20          0          0
GC M 2013   1250.0 C                    187.70     187.70     187.70      -8.70          0          0
GC M 2013   1250.0 P                    254.70     254.70     254.70     +10.30          0          0
GC M 2013   1255.0 C                    186.00     186.00     186.00      -8.60          0          0
GC M 2013   1255.0 P                    257.80     257.80     257.80     +10.40          0          0
GC M 2013   1260.0 C                    184.30     184.30     184.30      -8.50          0          0
GC M 2013   1260.0 P                    260.90     260.90     260.90     +10.50          0          0
GC M 2013   1265.0 C                    182.60     182.60     182.60      -8.50          0          0
GC M 2013   1265.0 P                    264.00     264.00     264.00     +10.50          0          0
GC M 2013   1270.0 C                    180.90     180.90     180.90      -8.50          0          0
GC M 2013   1270.0 P                    267.10     267.10     267.10     +10.50          0          0
GC M 2013   1275.0 C                    179.30     179.30     179.30      -8.30          0          0
GC M 2013   1275.0 P                    270.30     270.30     270.30     +10.70          0          0
GC M 2013   1280.0 C                    177.60     177.60     177.60      -8.30          0          0
GC M 2013   1280.0 P                    273.40     273.40     273.40     +10.70          0          0
GC M 2013   1285.0 C                    176.00     176.00     176.00      -8.20          0          0
GC M 2013   1285.0 P                    276.60     276.60     276.60     +10.80          0          0
GC M 2013   1290.0 C                    174.40     174.40     174.40      -8.20          0          0
GC M 2013   1290.0 P                    279.80     279.80     279.80     +10.80          0          0
GC M 2013   1295.0 C                    172.80     172.80     172.80      -8.10          0          0
GC M 2013   1295.0 P                    283.00     283.00     283.00     +10.90          0          0
GC M 2013   1300.0 C                    171.20     171.20     171.20      -8.10          0          0
GC M 2013   1300.0 P                    286.20     286.20     286.20     +10.90          0          0
GC M 2013   1305.0 C                    169.70     169.70     169.70      -7.90          0          0
GC M 2013   1305.0 P                    289.40     289.40     289.40     +11.00          0          0
GC M 2013   1310.0 C                    168.30     168.30     168.30      -7.70          0          0
GC M 2013   1310.0 P                    292.80     292.80     292.80     +11.20          0          0
GC M 2013   1315.0 C                    166.90     166.90     166.90      -7.50          0          0
GC M 2013   1315.0 P                    296.30     296.30     296.30     +11.50          0          0
GC M 2013   1320.0 C                    165.50     165.50     165.50      -7.30          0          0
GC M 2013   1320.0 P                    299.70     299.70     299.70     +11.70          0          0
GC M 2013   1325.0 C                    164.20     164.20     164.20      -7.00          0          0
GC M 2013   1325.0 P                    303.10     303.10     303.10     +11.80          0          0
GC M 2013   1330.0 C                    162.80     162.80     162.80      -7.00          0          0
GC M 2013   1330.0 P                    306.60     306.60     306.60     +11.90          0          0
GC M 2013   1335.0 C                    161.50     161.50     161.50      -6.90          0          0
GC M 2013   1335.0 P                    310.10     310.10     310.10     +12.00          0          0
GC M 2013   1340.0 C                    160.20     160.20     160.20      -6.90          0          0
GC M 2013   1340.0 P                    313.60     313.60     313.60     +12.10          0          0
GC M 2013   1345.0 C                    158.90     158.90     158.90      -6.80          0          0
GC M 2013   1345.0 P                    317.10     317.10     317.10     +12.10          0          0
GC M 2013   1350.0 C                    157.60     157.60     157.60      -6.80          0          0
GC M 2013   1350.0 P                    320.60     320.60     320.60     +12.20          0          0
GC M 2013   1355.0 C                    156.30     156.30     156.30      -6.70          0          0
GC M 2013   1355.0 P                    324.10     324.10     324.10     +12.20          0          0
GC M 2013   1360.0 C                    155.10     155.10     155.10      -6.60          0          0
GC M 2013   1360.0 P                    327.70     327.70     327.70     +12.30          0          0
GC M 2013   1365.0 C                    153.80     153.80     153.80      -6.60          0          0
GC M 2013   1365.0 P                    331.20     331.20     331.20     +12.30          0          0
GC M 2013   1370.0 C                    152.60     152.60     152.60      -6.50          0          0
GC M 2013   1370.0 P                    334.80     334.80     334.80     +12.40          0          0
GC M 2013   1375.0 C                    151.30     151.30     151.30      -6.60          0          0
GC M 2013   1375.0 P                    338.40     338.40     338.40     +12.50          0          0
GC M 2013   1380.0 C                    150.10     150.10     150.10      -6.50          0          0
GC M 2013   1380.0 P                    342.00     342.00     342.00     +12.50          0          0
GC M 2013   1385.0 C                    148.90     148.90     148.90      -6.40          0          0
GC M 2013   1385.0 P                    345.60     345.60     345.60     +12.60          0          0
GC M 2013   1390.0 C                    147.70     147.70     147.70      -6.40          0          0
GC M 2013   1390.0 P                    349.20     349.20     349.20     +12.60          0          0
GC M 2013   1395.0 C                    146.60     146.60     146.60      -6.30          0          0
GC M 2013   1395.0 P                    352.90     352.90     352.90     +12.70          0          0
GC M 2013   1400.0 C                    145.40     145.40     145.40      -6.30          0          0
GC M 2013   1400.0 P                    356.50     356.50     356.50     +12.70          0          0
GC M 2013   1410.0 C                    143.10     143.10     143.10      -6.20          0          0
GC M 2013   1410.0 P                    363.80     363.80     363.80     +12.80          0          0
GC M 2013   1425.0 C                    139.80     139.80     139.80      -6.00          0          0
GC M 2013   1425.0 P                    374.90     374.90     374.90     +13.00          0          0
GC M 2013   1450.0 C                    134.40     134.40     134.40      -5.70          0          0
GC M 2013   1450.0 P                    393.60     393.60     393.60     +13.20          0          0
GC M 2013   1475.0 C                    129.30     129.30     129.30      -5.50          0          0
GC M 2013   1475.0 P                    412.60     412.60     412.60     +13.50          0          0
GC M 2013   1500.0 C                    124.40     124.40     124.40      -5.30          0          1
GC M 2013   1500.0 P                    431.90     431.90     431.90     +13.70          0          0
GC M 2013   1525.0 C                    119.80     119.80     119.80      -5.10          0          0
GC M 2013   1525.0 P                    451.40     451.40     451.40     +13.90          0          0
GC M 2013   1550.0 C                    115.40     115.40     115.40      -4.90          0          0
GC M 2013   1550.0 P                    471.10     471.10     471.10     +14.10          0          0
GC M 2013   1575.0 C                    111.20     111.20     111.20      -4.70          0          0
GC M 2013   1575.0 P                    491.10     491.10     491.10     +14.30          0          0
GC M 2013   1600.0 C                    107.20     107.20     107.20      -4.50          0          0
GC M 2013   1600.0 P                    511.30     511.30     511.30     +14.50          0          0
GC Z 2013   750.0 C                     478.90     478.90     478.90     -16.70          0          0
GC Z 2013   750.0 P                      44.00      44.00      44.00      +3.20          0          0
GC Z 2013   760.0 C                     471.50     471.50     471.50     -16.50          0          0
GC Z 2013   760.0 P                      46.40      46.40      46.40      +3.30          0          0
GC Z 2013   775.0 C                     460.50     460.50     460.50     -16.20          0          0
GC Z 2013   775.0 P                      50.20      50.20      50.20      +3.50          0          0
GC Z 2013   780.0 C                     456.90     456.90     456.90     -16.10          0          0
GC Z 2013   780.0 P                      51.50      51.50      51.50      +3.60          0          0
GC Z 2013   800.0 C                     442.70     442.70     442.70     -15.80          0         17
GC Z 2013   800.0 P                      56.90      56.90      56.90      +3.80          0          1
GC Z 2013   820.0 C                     428.90     428.90     428.90     -15.50          0          0
GC Z 2013   820.0 P                      62.70      62.70      62.70      +4.20          0          0
GC Z 2013   825.0 C                     425.50     425.50     425.50     -15.40          0          0
GC Z 2013   825.0 P                      64.20      64.20      64.20      +4.20          0          0
GC Z 2013   840.0 C                     415.50     415.50     415.50     -15.20          0          0
GC Z 2013   840.0 P                      68.70      68.70      68.70      +4.40          0          0
GC Z 2013   850.0 C                     409.00     409.00     409.00     -15.00          0          0
GC Z 2013   850.0 P                      71.90      71.90      71.90      +4.60          0          0
GC Z 2013   860.0 C                     402.50     402.50     402.50     -14.80          0          0
GC Z 2013   860.0 P                      75.10      75.10      75.10      +4.70          0          2
GC Z 2013   875.0 C                     393.00     393.00     393.00     -14.60          0          0
GC Z 2013   875.0 P                      80.10      80.10      80.10      +4.90          0          0
GC Z 2013   880.0 C                     389.90     389.90     389.90     -14.50          0          0
GC Z 2013   880.0 P                      81.80      81.80      81.80      +5.00          0          0
GC Z 2013   900.0 C                     377.60     377.60     377.60     -14.20          0          0
GC Z 2013   900.0 P                      88.80      88.80      88.80      +5.30          0          0
GC Z 2013   920.0 C                     365.70     365.70     365.70     -13.80          0          0
GC Z 2013   920.0 P                      96.10      96.10      96.10      +5.60          0          3
GC Z 2013   925.0 C                     362.70     362.70     362.70     -13.80          0          0
GC Z 2013   925.0 P                      98.00      98.00      98.00      +5.60          0          0
GC Z 2013   940.0 C                     354.10     354.10     354.10     -13.50          0        159
GC Z 2013   940.0 P                     103.70     103.70     103.70      +5.80          0          0
GC Z 2013   950.0 C                     348.40     348.40     348.40     -13.40          0          0
GC Z 2013   950.0 P                     107.60     107.60     107.60      +5.90          0          0
GC Z 2013   960.0 C                     342.80     342.80     342.80     -13.20          0          0
GC Z 2013   960.0 P                     111.60     111.60     111.60      +6.10          0          0
GC Z 2013   970.0 C                     337.30     337.30     337.30     -13.10          0          0
GC Z 2013   970.0 P                     115.70     115.70     115.70      +6.20          0          0
GC Z 2013   975.0 C                     334.60     334.60     334.60     -13.00          0          0
GC Z 2013   975.0 P                     117.80     117.80     117.80      +6.30          0          0
GC Z 2013   980.0 C                     331.90     331.90     331.90     -12.90          0          0
GC Z 2013   980.0 P                     119.90     119.90     119.90      +6.40          0          0
GC Z 2013   990.0 C                     326.60     326.60     326.60     -12.70          0          0
GC Z 2013   990.0 P                     124.10     124.10     124.10      +6.60          0          0
GC Z 2013   1000.0 C                    321.40     321.40     321.40     -12.50          0          0
GC Z 2013   1000.0 P                    128.40     128.40     128.40      +6.70          0          0
GC Z 2013   1010.0 C                    316.20     316.20     316.20     -12.40          0          0
GC Z 2013   1010.0 P                    132.80     132.80     132.80      +6.90          0          0
GC Z 2013   1020.0 C                    311.10     311.10     311.10     -12.30          0          0
GC Z 2013   1020.0 P                    137.20     137.20     137.20      +7.00          0          0
GC Z 2013   1025.0 C                    308.60     308.60     308.60     -12.20          0          0
GC Z 2013   1025.0 P                    139.50     139.50     139.50      +7.10          0          0
GC Z 2013   1030.0 C                    306.10     306.10     306.10     -12.10          0          0
GC Z 2013   1030.0 P                    141.70     141.70     141.70      +7.10          0          0
GC Z 2013   1035.0 C                    303.60     303.60     303.60     -12.00          0          0
GC Z 2013   1035.0 P                    144.00     144.00     144.00      +7.20          0          0
GC Z 2013   1040.0 C                    301.10     301.10     301.10     -12.00          0          0
GC Z 2013   1040.0 P                    146.30     146.30     146.30      +7.20          0          0
GC Z 2013   1045.0 C                    298.70     298.70     298.70     -11.90          0          0
GC Z 2013   1045.0 P                    148.60     148.60     148.60      +7.30          0          0
GC Z 2013   1050.0 C                    296.30     296.30     296.30     -11.80          0          0
GC Z 2013   1050.0 P                    151.00     151.00     151.00      +7.40          0          0
GC Z 2013   1055.0 C                    293.90     293.90     293.90     -11.70          0          0
GC Z 2013   1055.0 P                    153.30     153.30     153.30      +7.40          0          0
GC Z 2013   1060.0 C                    291.50     291.50     291.50     -11.60          0          0
GC Z 2013   1060.0 P                    155.70     155.70     155.70      +7.50          0          0
GC Z 2013   1065.0 C                    289.10     289.10     289.10     -11.60          0          0
GC Z 2013   1065.0 P                    158.10     158.10     158.10      +7.60          0          0
GC Z 2013   1070.0 C                    286.80     286.80     286.80     -11.50          0          0
GC Z 2013   1070.0 P                    160.50     160.50     160.50      +7.60          0          0
GC Z 2013   1075.0 C                    284.40     284.40     284.40     -11.50          0          0
GC Z 2013   1075.0 P                    163.00     163.00     163.00      +7.80          0          0
GC Z 2013   1080.0 C                    282.10     282.10     282.10     -11.40          0          0
GC Z 2013   1080.0 P                    165.40     165.40     165.40      +7.80          0          0
GC Z 2013   1085.0 C                    279.80     279.80     279.80     -11.30          0          0
GC Z 2013   1085.0 P                    167.90     167.90     167.90      +7.90          0          0
GC Z 2013   1090.0 C                    277.60     277.60     277.60     -11.20          0          0
GC Z 2013   1090.0 P                    170.30     170.30     170.30      +7.90          0          0
GC Z 2013   1095.0 C                    275.30     275.30     275.30     -11.10          0          0
GC Z 2013   1095.0 P                    172.80     172.80     172.80      +8.00          0          0
GC Z 2013   1100.0 C                    273.10     273.10     273.10     -11.00          0          0
GC Z 2013   1100.0 P                    175.40     175.40     175.40      +8.10          0          0
GC Z 2013   1105.0 C                    270.80     270.80     270.80     -11.00          0          0
GC Z 2013   1105.0 P                    177.90     177.90     177.90      +8.20          0          0
GC Z 2013   1110.0 C                    268.60     268.60     268.60     -11.00          0          0
GC Z 2013   1110.0 P                    180.40     180.40     180.40      +8.20          0          0
GC Z 2013   1115.0 C                    266.40     266.40     266.40     -10.90          0          0
GC Z 2013   1115.0 P                    183.00     183.00     183.00      +8.30          0          0
GC Z 2013   1120.0 C                    264.30     264.30     264.30     -10.80          0          0
GC Z 2013   1120.0 P                    185.60     185.60     185.60      +8.40          0          0
GC Z 2013   1125.0 C                    262.10     262.10     262.10     -10.70          0          0
GC Z 2013   1125.0 P                    188.20     188.20     188.20      +8.40          0          0
GC Z 2013   1130.0 C                    260.00     260.00     260.00     -10.60          0          0
GC Z 2013   1130.0 P                    190.80     190.80     190.80      +8.50          0          0
GC Z 2013   1135.0 C                    257.90     257.90     257.90     -10.50          0          0
GC Z 2013   1135.0 P                    193.40     193.40     193.40      +8.50          0          0
GC Z 2013   1140.0 C                    255.70     255.70     255.70     -10.60          0          0
GC Z 2013   1140.0 P                    196.10     196.10     196.10      +8.60          0          0
GC Z 2013   1145.0 C                    253.70     253.70     253.70     -10.40          0          0
GC Z 2013   1145.0 P                    198.70     198.70     198.70      +8.70          0          0
GC Z 2013   1150.0 C                    251.60     251.60     251.60     -10.40          0          0
GC Z 2013   1150.0 P                    201.40     201.40     201.40      +8.70          0          0
GC Z 2013   1155.0 C                    249.50     249.50     249.50     -10.30          0          0
GC Z 2013   1155.0 P                    204.10     204.10     204.10      +8.80          0          0
GC Z 2013   1160.0 C                    247.50     247.50     247.50     -10.20          0          0
GC Z 2013   1160.0 P                    206.80     206.80     206.80      +8.90          0          0
GC Z 2013   1165.0 C                    245.50     245.50     245.50     -10.10          0          0
GC Z 2013   1165.0 P                    209.60     209.60     209.60      +9.00          0          0
GC Z 2013   1170.0 C                    243.50     243.50     243.50     -10.10          0          0
GC Z 2013   1170.0 P                    212.30     212.30     212.30      +9.00          0          0
GC Z 2013   1175.0 C                    241.50     241.50     241.50     -10.00          0          0
GC Z 2013   1175.0 P                    215.10     215.10     215.10      +9.10          0          0
GC Z 2013   1180.0 C                    239.50     239.50     239.50     -10.00          0          0
GC Z 2013   1180.0 P                    217.80     217.80     217.80      +9.10          0          0
GC Z 2013   1185.0 C                    237.50     237.50     237.50      -9.90          0          0
GC Z 2013   1185.0 P                    220.60     220.60     220.60      +9.20          0          0
GC Z 2013   1190.0 C                    235.60     235.60     235.60      -9.80          0          0
GC Z 2013   1190.0 P                    223.40     223.40     223.40      +9.20          0          0
GC Z 2013   1195.0 C                    233.70     233.70     233.70      -9.70          0          0
GC Z 2013   1195.0 P                    226.30     226.30     226.30      +9.40          0          0
GC Z 2013   1200.0 C                    231.80     231.80     231.80      -9.60          0          0
GC Z 2013   1200.0 P                    229.10     229.10     229.10      +9.40          0          0
GC Z 2013   1205.0 C                    229.90     229.90     229.90      -9.60          0          0
GC Z 2013   1205.0 P                    232.00     232.00     232.00      +9.50          0          0
GC Z 2013   1210.0 C                    228.00     228.00     228.00      -9.50          0          0
GC Z 2013   1210.0 P                    234.80     234.80     234.80      +9.50          0          0
GC Z 2013   1215.0 C                    226.10     226.10     226.10      -9.50          0          0
GC Z 2013   1215.0 P                    237.70     237.70     237.70      +9.60          0          0
GC Z 2013   1220.0 C                    224.30     224.30     224.30      -9.40          0          0
GC Z 2013   1220.0 P                    240.60     240.60     240.60      +9.70          0          0
GC Z 2013   1225.0 C                    222.40     222.40     222.40      -9.40          0          0
GC Z 2013   1225.0 P                    243.50     243.50     243.50      +9.70          0          0
GC Z 2013   1230.0 C                    220.60     220.60     220.60      -9.30          0          0
GC Z 2013   1230.0 P                    246.50     246.50     246.50      +9.90          0          0
GC Z 2013   1235.0 C                    218.80     218.80     218.80      -9.20          0          0
GC Z 2013   1235.0 P                    249.40     249.40     249.40      +9.90          0          0
GC Z 2013   1240.0 C                    217.00     217.00     217.00      -9.20          0          0
GC Z 2013   1240.0 P                    252.40     252.40     252.40     +10.00          0          0
GC Z 2013   1245.0 C                    215.20     215.20     215.20      -9.10          0          0
GC Z 2013   1245.0 P                    255.30     255.30     255.30     +10.00          0          0
GC Z 2013   1250.0 C                    213.50     213.50     213.50      -9.00          0         35
GC Z 2013   1250.0 P                    258.30     258.30     258.30     +10.00          0         15
GC Z 2013   1255.0 C                    211.70     211.70     211.70      -9.00          0          0
GC Z 2013   1255.0 P                    261.30     261.30     261.30     +10.10          0          0
GC Z 2013   1260.0 C                    210.00     210.00     210.00      -8.90          0          0
GC Z 2013   1260.0 P                    264.30     264.30     264.30     +10.10          0          0
GC Z 2013   1265.0 C                    208.30     208.30     208.30      -8.80          0          0
GC Z 2013   1265.0 P                    267.40     267.40     267.40     +10.30          0          0
GC Z 2013   1270.0 C                    206.60     206.60     206.60      -8.70          0          0
GC Z 2013   1270.0 P                    270.40     270.40     270.40     +10.30          0          0
GC Z 2013   1275.0 C                    204.90     204.90     204.90      -8.70          0          0
GC Z 2013   1275.0 P                    273.50     273.50     273.50     +10.40          0          0
GC Z 2013   1280.0 C                    203.20     203.20     203.20      -8.60          0          0
GC Z 2013   1280.0 P                    276.50     276.50     276.50     +10.40          0          0
GC Z 2013   1285.0 C                    201.50     201.50     201.50      -8.60          0          0
GC Z 2013   1285.0 P                    279.60     279.60     279.60     +10.50          0          0
GC Z 2013   1290.0 C                    199.90     199.90     199.90      -8.50          0          0
GC Z 2013   1290.0 P                    282.70     282.70     282.70     +10.50          0          0
GC Z 2013   1295.0 C                    198.20     198.20     198.20      -8.50          0          0
GC Z 2013   1295.0 P                    285.80     285.80     285.80     +10.60          0          0
GC Z 2013   1300.0 C                    196.60     196.60     196.60      -8.40          0          1
GC Z 2013   1300.0 P                    289.00     289.00     289.00     +10.70          0          0
GC Z 2013   1305.0 C                    195.00     195.00     195.00      -8.30          0          0
GC Z 2013   1305.0 P                    292.10     292.10     292.10     +10.70          0          0
GC Z 2013   1310.0 C                    193.40     193.40     193.40      -8.30          0          0
GC Z 2013   1310.0 P                    295.30     295.30     295.30     +10.80          0          0
GC Z 2013   1315.0 C                    191.80     191.80     191.80      -8.20          0          0
GC Z 2013   1315.0 P                    298.40     298.40     298.40     +10.80          0          0
GC Z 2013   1320.0 C                    190.20     190.20     190.20      -8.20          0          0
GC Z 2013   1320.0 P                    301.60     301.60     301.60     +10.90          0          0
GC Z 2013   1325.0 C                    188.70     188.70     188.70      -8.10          0          0
GC Z 2013   1325.0 P                    304.80     304.80     304.80     +11.00          0          0
GC Z 2013   1330.0 C                    187.10     187.10     187.10      -8.10          0          0
GC Z 2013   1330.0 P                    308.00     308.00     308.00     +11.00          0          0
GC Z 2013   1335.0 C                    185.80     185.80     185.80      -7.80          0          0
GC Z 2013   1335.0 P                    311.40     311.40     311.40     +11.20          0          0
GC Z 2013   1340.0 C                    184.40     184.40     184.40      -7.60          0          0
GC Z 2013   1340.0 P                    314.80     314.80     314.80     +11.50          0          0
GC Z 2013   1345.0 C                    183.10     183.10     183.10      -7.30          0          0
GC Z 2013   1345.0 P                    318.30     318.30     318.30     +11.80          0          0
GC Z 2013   1350.0 C                    181.80     181.80     181.80      -7.10          0          0
GC Z 2013   1350.0 P                    321.70     321.70     321.70     +12.00          0          0
GC Z 2013   1355.0 C                    180.50     180.50     180.50      -7.00          0          0
GC Z 2013   1355.0 P                    325.10     325.10     325.10     +12.00          0          0
GC Z 2013   1360.0 C                    179.20     179.20     179.20      -7.00          0          0
GC Z 2013   1360.0 P                    328.60     328.60     328.60     +12.10          0          0
GC Z 2013   1365.0 C                    177.90     177.90     177.90      -6.90          0          0
GC Z 2013   1365.0 P                    332.10     332.10     332.10     +12.10          0          0
GC Z 2013   1370.0 C                    176.60     176.60     176.60      -6.90          0          0
GC Z 2013   1370.0 P                    335.60     335.60     335.60     +12.20          0          0
GC Z 2013   1375.0 C                    175.30     175.30     175.30      -6.90          0          0
GC Z 2013   1375.0 P                    339.10     339.10     339.10     +12.30          0          0
GC Z 2013   1380.0 C                    174.10     174.10     174.10      -6.80          0          0
GC Z 2013   1380.0 P                    342.60     342.60     342.60     +12.30          0          0
GC Z 2013   1385.0 C                    172.80     172.80     172.80      -6.80          0          0
GC Z 2013   1385.0 P                    346.10     346.10     346.10     +12.30          0          0
GC Z 2013   1390.0 C                    171.60     171.60     171.60      -6.70          0          0
GC Z 2013   1390.0 P                    349.60     349.60     349.60     +12.40          0          0
GC Z 2013   1395.0 C                    170.40     170.40     170.40      -6.70          0          0
GC Z 2013   1395.0 P                    353.20     353.20     353.20     +12.50          0          0
GC Z 2013   1400.0 C                    169.20     169.20     169.20      -6.60          0          0
GC Z 2013   1400.0 P                    356.70     356.70     356.70     +12.40          0          0
GC Z 2013   1405.0 C                    168.00     168.00     168.00      -6.60          0          0
GC Z 2013   1405.0 P                    360.30     360.30     360.30     +12.50          0          0
GC Z 2013   1410.0 C                    166.80     166.80     166.80      -6.50          0          0
GC Z 2013   1410.0 P                    363.90     363.90     363.90     +12.60          0          0
GC Z 2013   1415.0 C                    165.70     165.70     165.70      -6.40          0          0
GC Z 2013   1415.0 P                    367.50     367.50     367.50     +12.70          0          0
GC Z 2013   1420.0 C                    164.50     164.50     164.50      -6.40          0          0
GC Z 2013   1420.0 P                    371.10     371.10     371.10     +12.70          0          0
GC Z 2013   1425.0 C                    163.30     163.30     163.30      -6.40          0          0
GC Z 2013   1425.0 P                    374.70     374.70     374.70     +12.70          0          0
GC Z 2013   1430.0 C                    162.20     162.20     162.20      -6.30          0          0
GC Z 2013   1430.0 P                    378.30     378.30     378.30     +12.70          0          0
GC Z 2013   1450.0 C                    157.80     157.80     157.80      -6.10          0          0
GC Z 2013   1450.0 P                    393.00     393.00     393.00     +13.00          0          0
GC Z 2013   1475.0 C                    152.40     152.40     152.40      -5.90          0          0
GC Z 2013   1475.0 P                    411.50     411.50     411.50     +13.20          0          0
GC Z 2013   1500.0 C                    147.30     147.30     147.30      -5.70          0          0
GC Z 2013   1500.0 P                    430.30     430.30     430.30     +13.50          0          0
GC Z 2013   1525.0 C                    142.50     142.50     142.50      -5.40          0          0
GC Z 2013   1525.0 P                    449.30     449.30     449.30     +13.60          0          0
GC Z 2013   1550.0 C                    137.80     137.80     137.80      -5.30          0          0
GC Z 2013   1550.0 P                    468.60     468.60     468.60     +13.90          0          0
GC Z 2013   1575.0 C                    133.40     133.40     133.40      -5.10          0          0
GC Z 2013   1575.0 P                    488.10     488.10     488.10     +14.10          0          0
GC Z 2013   1600.0 C                    129.10     129.10     129.10      -4.90          0          0
GC Z 2013   1600.0 P                    507.80     507.80     507.80     +14.20          0          0
GC Z 2013   1625.0 C                    125.10     125.10     125.10      -4.70          0          0
GC Z 2013   1625.0 P                    527.80     527.80     527.80     +14.50          0          0
GC Z 2013   1800.0 C                    101.30     101.30     101.30      -3.70          0          3
GC Z 2013   1800.0 P                    672.60     672.60     672.60     +15.70          0          0
GC Z 2013   2000.0 C                     79.60      79.60      79.60      -3.40          0          9
GC Z 2013   2000.0 P                    845.20     845.20     845.20     +16.20          0          0
GC Z 2013   2200.0 C                     60.50      60.50      60.50      -2.50          0          5
GC M 2014   775.0 C                     485.70     485.70     485.70     -16.30          0          0
GC M 2014   775.0 P                      54.80      54.80      54.80      +3.60          0          0
GC M 2014   800.0 C                     468.10     468.10     468.10     -15.90          0          0
GC M 2014   800.0 P                      61.70      61.70      61.70      +3.90          0          0
GC M 2014   825.0 C                     451.10     451.10     451.10     -15.50          0          0
GC M 2014   825.0 P                      69.00      69.00      69.00      +4.20          0          0
GC M 2014   850.0 C                     434.70     434.70     434.70     -15.10          0          0
GC M 2014   850.0 P                      76.80      76.80      76.80      +4.50          0          0
GC M 2014   875.0 C                     418.90     418.90     418.90     -14.70          0          0
GC M 2014   875.0 P                      85.10      85.10      85.10      +4.90          0          0
GC M 2014   880.0 C                     415.80     415.80     415.80     -14.60          0          0
GC M 2014   880.0 P                      86.80      86.80      86.80      +4.90          0          0
GC M 2014   900.0 C                     403.60     403.60     403.60     -14.30          0          0
GC M 2014   900.0 P                      93.80      93.80      93.80      +5.20          0          0
GC M 2014   920.0 C                     391.80     391.80     391.80     -14.00          0          0
GC M 2014   920.0 P                     101.10     101.10     101.10      +5.40          0          0
GC M 2014   925.0 C                     388.90     388.90     388.90     -13.90          0          0
GC M 2014   925.0 P                     103.00     103.00     103.00      +5.50          0          0
GC M 2014   940.0 C                     380.30     380.30     380.30     -13.70          0          0
GC M 2014   940.0 P                     108.70     108.70     108.70      +5.70          0          0
GC M 2014   950.0 C                     374.70     374.70     374.70     -13.50          0          0
GC M 2014   950.0 P                     112.60     112.60     112.60      +5.80          0          0
GC M 2014   960.0 C                     369.20     369.20     369.20     -13.30          0          0
GC M 2014   960.0 P                     116.60     116.60     116.60      +6.00          0          0
GC M 2014   970.0 C                     363.70     363.70     363.70     -13.20          0          0
GC M 2014   970.0 P                     120.60     120.60     120.60      +6.10          0          0
GC M 2014   975.0 C                     361.00     361.00     361.00     -13.10          0          0
GC M 2014   975.0 P                     122.70     122.70     122.70      +6.20          0          0
GC M 2014   980.0 C                     358.30     358.30     358.30     -13.10          0          0
GC M 2014   980.0 P                     124.80     124.80     124.80      +6.30          0          0
GC M 2014   990.0 C                     353.00     353.00     353.00     -12.90          0          0
GC M 2014   990.0 P                     128.90     128.90     128.90      +6.30          0          0
GC M 2014   1000.0 C                    347.80     347.80     347.80     -12.80          0          0
GC M 2014   1000.0 P                    133.20     133.20     133.20      +6.50          0          0
GC M 2014   1010.0 C                    342.70     342.70     342.70     -12.60          0          0
GC M 2014   1010.0 P                    137.50     137.50     137.50      +6.60          0          0
GC M 2014   1020.0 C                    337.60     337.60     337.60     -12.50          0          0
GC M 2014   1020.0 P                    141.90     141.90     141.90      +6.80          0          0
GC M 2014   1025.0 C                    335.10     335.10     335.10     -12.40          0          0
GC M 2014   1025.0 P                    144.10     144.10     144.10      +6.80          0          0
GC M 2014   1030.0 C                    332.60     332.60     332.60     -12.30          0          0
GC M 2014   1030.0 P                    146.40     146.40     146.40      +6.90          0          0
GC M 2014   1040.0 C                    327.70     327.70     327.70     -12.10          0          0
GC M 2014   1040.0 P                    150.90     150.90     150.90      +7.00          0          0
GC M 2014   1050.0 C                    322.80     322.80     322.80     -12.00          0          0
GC M 2014   1050.0 P                    155.50     155.50     155.50      +7.20          0          0
GC M 2014   1055.0 C                    320.40     320.40     320.40     -12.00          0          0
GC M 2014   1055.0 P                    157.80     157.80     157.80      +7.20          0          0
GC M 2014   1060.0 C                    318.10     318.10     318.10     -11.80          0          0
GC M 2014   1060.0 P                    160.20     160.20     160.20      +7.30          0          0
GC M 2014   1065.0 C                    315.70     315.70     315.70     -11.80          0          0
GC M 2014   1065.0 P                    162.50     162.50     162.50      +7.40          0          0
GC M 2014   1070.0 C                    313.30     313.30     313.30     -11.80          0          0
GC M 2014   1070.0 P                    164.90     164.90     164.90      +7.40          0          0
GC M 2014   1075.0 C                    311.00     311.00     311.00     -11.70          0          0
GC M 2014   1075.0 P                    167.30     167.30     167.30      +7.50          0          0
GC M 2014   1080.0 C                    308.70     308.70     308.70     -11.60          0          0
GC M 2014   1080.0 P                    169.70     169.70     169.70      +7.60          0          0
GC M 2014   1085.0 C                    306.40     306.40     306.40     -11.50          0          0
GC M 2014   1085.0 P                    172.10     172.10     172.10      +7.60          0          0
GC M 2014   1090.0 C                    304.10     304.10     304.10     -11.50          0          0
GC M 2014   1090.0 P                    174.50     174.50     174.50      +7.70          0          0
GC M 2014   1095.0 C                    301.90     301.90     301.90     -11.30          0          0
GC M 2014   1095.0 P                    177.00     177.00     177.00      +7.80          0          0
GC M 2014   1100.0 C                    299.60     299.60     299.60     -11.30          0        140
GC M 2014   1100.0 P                    179.40     179.40     179.40      +7.80          0          0
GC M 2014   1105.0 C                    297.40     297.40     297.40     -11.20          0          0
GC M 2014   1105.0 P                    181.90     181.90     181.90      +7.90          0          0
GC M 2014   1110.0 C                    295.20     295.20     295.20     -11.10          0          0
GC M 2014   1110.0 P                    184.40     184.40     184.40      +7.90          0          0
GC M 2014   1115.0 C                    293.00     293.00     293.00     -11.10          0          0
GC M 2014   1115.0 P                    186.90     186.90     186.90      +8.00          0          0
GC M 2014   1120.0 C                    290.80     290.80     290.80     -11.00          0          0
GC M 2014   1120.0 P                    189.50     189.50     189.50      +8.10          0          0
GC M 2014   1125.0 C                    288.60     288.60     288.60     -11.00          0          0
GC M 2014   1125.0 P                    192.00     192.00     192.00      +8.10          0          0
GC M 2014   1130.0 C                    286.50     286.50     286.50     -10.90          0          0
GC M 2014   1130.0 P                    194.60     194.60     194.60      +8.20          0          0
GC M 2014   1135.0 C                    284.40     284.40     284.40     -10.80          0          0
GC M 2014   1135.0 P                    197.20     197.20     197.20      +8.30          0          0
GC M 2014   1140.0 C                    282.20     282.20     282.20     -10.80          0          0
GC M 2014   1140.0 P                    199.70     199.70     199.70      +8.30          0          0
GC M 2014   1145.0 C                    280.10     280.10     280.10     -10.70          0          0
GC M 2014   1145.0 P                    202.40     202.40     202.40      +8.40          0          0
GC M 2014   1150.0 C                    278.10     278.10     278.10     -10.60          0          0
GC M 2014   1150.0 P                    205.00     205.00     205.00      +8.50          0          0
GC M 2014   1155.0 C                    276.00     276.00     276.00     -10.50          0          0
GC M 2014   1155.0 P                    207.60     207.60     207.60      +8.50          0          0
GC M 2014   1160.0 C                    273.90     273.90     273.90     -10.50          0          0
GC M 2014   1160.0 P                    210.30     210.30     210.30      +8.60          0          0
GC M 2014   1165.0 C                    271.90     271.90     271.90     -10.40          0          0
GC M 2014   1165.0 P                    212.90     212.90     212.90      +8.60          0          0
GC M 2014   1170.0 C                    269.90     269.90     269.90     -10.30          0          0
GC M 2014   1170.0 P                    215.60     215.60     215.60      +8.70          0          0
GC M 2014   1175.0 C                    267.90     267.90     267.90     -10.30          0          0
GC M 2014   1175.0 P                    218.30     218.30     218.30      +8.70          0          0
GC M 2014   1180.0 C                    265.90     265.90     265.90     -10.20          0          0
GC M 2014   1180.0 P                    221.00     221.00     221.00      +8.80          0          0
GC M 2014   1185.0 C                    263.90     263.90     263.90     -10.20          0          0
GC M 2014   1185.0 P                    223.70     223.70     223.70      +8.80          0          0
GC M 2014   1190.0 C                    261.90     261.90     261.90     -10.10          0          0
GC M 2014   1190.0 P                    226.50     226.50     226.50      +9.00          0          0
GC M 2014   1195.0 C                    260.00     260.00     260.00     -10.00          0          0
GC M 2014   1195.0 P                    229.20     229.20     229.20      +9.00          0          0
GC M 2014   1200.0 C                    258.10     258.10     258.10      -9.90          0          0
GC M 2014   1200.0 P                    232.00     232.00     232.00      +9.00          0          0
GC M 2014   1205.0 C                    256.10     256.10     256.10      -9.90          0          0
GC M 2014   1205.0 P                    234.80     234.80     234.80      +9.10          0          0
GC M 2014   1210.0 C                    254.20     254.20     254.20      -9.90          0          0
GC M 2014   1210.0 P                    237.60     237.60     237.60      +9.20          0          0
GC M 2014   1215.0 C                    252.40     252.40     252.40      -9.70          0          0
GC M 2014   1215.0 P                    240.40     240.40     240.40      +9.20          0          0
GC M 2014   1220.0 C                    250.50     250.50     250.50      -9.70          0          0
GC M 2014   1220.0 P                    243.20     243.20     243.20      +9.30          0          0
GC M 2014   1225.0 C                    248.60     248.60     248.60      -9.70          0          0
GC M 2014   1225.0 P                    246.10     246.10     246.10      +9.40          0          0
GC M 2014   1230.0 C                    246.80     246.80     246.80      -9.60          0          0
GC M 2014   1230.0 P                    248.90     248.90     248.90      +9.40          0          0
GC M 2014   1235.0 C                    244.90     244.90     244.90      -9.60          0          0
GC M 2014   1235.0 P                    251.80     251.80     251.80      +9.50          0          0
GC M 2014   1240.0 C                    243.10     243.10     243.10      -9.50          0          0
GC M 2014   1240.0 P                    254.70     254.70     254.70      +9.60          0          0
GC M 2014   1245.0 C                    241.30     241.30     241.30      -9.40          0          0
GC M 2014   1245.0 P                    257.60     257.60     257.60      +9.60          0          0
GC M 2014   1250.0 C                    239.50     239.50     239.50      -9.40          0          0
GC M 2014   1250.0 P                    260.50     260.50     260.50      +9.70          0          0
GC M 2014   1255.0 C                    237.70     237.70     237.70      -9.30          0          0
GC M 2014   1255.0 P                    263.40     263.40     263.40      +9.70          0          0
GC M 2014   1260.0 C                    236.00     236.00     236.00      -9.20          0          0
GC M 2014   1260.0 P                    266.30     266.30     266.30      +9.70          0          0
GC M 2014   1265.0 C                    234.20     234.20     234.20      -9.20          0          0
GC M 2014   1265.0 P                    269.30     269.30     269.30      +9.80          0          0
GC M 2014   1270.0 C                    232.50     232.50     232.50      -9.10          0          0
GC M 2014   1270.0 P                    272.30     272.30     272.30      +9.90          0          0
GC M 2014   1275.0 C                    230.80     230.80     230.80      -9.00          0          0
GC M 2014   1275.0 P                    275.20     275.20     275.20      +9.90          0          0
GC M 2014   1280.0 C                    229.00     229.00     229.00      -9.00          0          0
GC M 2014   1280.0 P                    278.20     278.20     278.20     +10.00          0          0
GC M 2014   1285.0 C                    227.30     227.30     227.30      -9.00          0          0
GC M 2014   1285.0 P                    281.20     281.20     281.20     +10.00          0          0
GC M 2014   1290.0 C                    225.70     225.70     225.70      -8.80          0          0
GC M 2014   1290.0 P                    284.30     284.30     284.30     +10.20          0          0
GC M 2014   1295.0 C                    224.00     224.00     224.00      -8.80          0          0
GC M 2014   1295.0 P                    287.30     287.30     287.30     +10.20          0          0
GC M 2014   1300.0 C                    222.30     222.30     222.30      -8.80          0          0
GC M 2014   1300.0 P                    290.30     290.30     290.30     +10.20          0          0
GC M 2014   1305.0 C                    220.70     220.70     220.70      -8.70          0          0
GC M 2014   1305.0 P                    293.40     293.40     293.40     +10.30          0          0
GC M 2014   1310.0 C                    219.00     219.00     219.00      -8.70          0          0
GC M 2014   1310.0 P                    296.50     296.50     296.50     +10.40          0          0
GC M 2014   1315.0 C                    217.40     217.40     217.40      -8.60          0          0
GC M 2014   1315.0 P                    299.50     299.50     299.50     +10.40          0          0
GC M 2014   1320.0 C                    215.80     215.80     215.80      -8.50          0          0
GC M 2014   1320.0 P                    302.60     302.60     302.60     +10.40          0          0
GC M 2014   1325.0 C                    214.20     214.20     214.20      -8.50          0          0
GC M 2014   1325.0 P                    305.70     305.70     305.70     +10.50          0          0
GC M 2014   1330.0 C                    212.60     212.60     212.60      -8.40          0          0
GC M 2014   1330.0 P                    308.90     308.90     308.90     +10.60          0          0
GC M 2014   1335.0 C                    211.00     211.00     211.00      -8.40          0          0
GC M 2014   1335.0 P                    312.00     312.00     312.00     +10.60          0          0
GC M 2014   1340.0 C                    209.50     209.50     209.50      -8.30          0          0
GC M 2014   1340.0 P                    315.10     315.10     315.10     +10.60          0          0
GC M 2014   1345.0 C                    207.90     207.90     207.90      -8.30          0          0
GC M 2014   1345.0 P                    318.30     318.30     318.30     +10.70          0          0
GC M 2014   1350.0 C                    206.40     206.40     206.40      -8.20          0          0
GC M 2014   1350.0 P                    321.50     321.50     321.50     +10.80          0          0
GC M 2014   1355.0 C                    204.90     204.90     204.90      -8.10          0          0
GC M 2014   1355.0 P                    324.60     324.60     324.60     +10.80          0          0
GC M 2014   1360.0 C                    203.30     203.30     203.30      -8.10          0          0
GC M 2014   1360.0 P                    327.80     327.80     327.80     +10.90          0          0
GC M 2014   1365.0 C                    201.80     201.80     201.80      -8.10          0          0
GC M 2014   1365.0 P                    331.00     331.00     331.00     +10.90          0          0
GC M 2014   1370.0 C                    200.30     200.30     200.30      -8.00          0          0
GC M 2014   1370.0 P                    334.30     334.30     334.30     +11.00          0          0
GC M 2014   1375.0 C                    198.90     198.90     198.90      -7.90          0          0
GC M 2014   1375.0 P                    337.50     337.50     337.50     +11.10          0          0
GC M 2014   1380.0 C                    197.40     197.40     197.40      -7.80          0          0
GC M 2014   1380.0 P                    340.70     340.70     340.70     +11.10          0          0
GC M 2014   1385.0 C                    195.90     195.90     195.90      -7.80          0          0
GC M 2014   1385.0 P                    344.00     344.00     344.00     +11.20          0          0
GC M 2014   1390.0 C                    194.50     194.50     194.50      -7.70          0          0
GC M 2014   1390.0 P                    347.20     347.20     347.20     +11.20          0          0
GC M 2014   1395.0 C                    193.00     193.00     193.00      -7.70          0          0
GC M 2014   1395.0 P                    350.50     350.50     350.50     +11.20          0          0
GC M 2014   1400.0 C                    191.60     191.60     191.60      -7.70          0          0
GC M 2014   1400.0 P                    353.80     353.80     353.80     +11.30          0          0
GC M 2014   1405.0 C                    190.20     190.20     190.20      -7.60          0          0
GC M 2014   1405.0 P                    357.10     357.10     357.10     +11.40          0          0
GC M 2014   1410.0 C                    188.80     188.80     188.80      -7.50          0          0
GC M 2014   1410.0 P                    360.40     360.40     360.40     +11.40          0          0
GC M 2014   1415.0 C                    187.40     187.40     187.40      -7.50          0          0
GC M 2014   1415.0 P                    363.70     363.70     363.70     +11.40          0          0
GC M 2014   1420.0 C                    186.00     186.00     186.00      -7.50          0          0
GC M 2014   1420.0 P                    367.10     367.10     367.10     +11.50          0          0
GC M 2014   1425.0 C                    184.70     184.70     184.70      -7.30          0          0
GC M 2014   1425.0 P                    370.40     370.40     370.40     +11.60          0          0
GC M 2014   1430.0 C                    183.30     183.30     183.30      -7.30          0          0
GC M 2014   1430.0 P                    373.80     373.80     373.80     +11.60          0          0
GC M 2014   1435.0 C                    181.90     181.90     181.90      -7.30          0          0
GC M 2014   1435.0 P                    377.20     377.20     377.20     +11.70          0          0
GC M 2014   1440.0 C                    180.60     180.60     180.60      -7.20          0          0
GC M 2014   1440.0 P                    380.50     380.50     380.50     +11.70          0          0
GC M 2014   1445.0 C                    179.30     179.30     179.30      -7.20          0          0
GC M 2014   1445.0 P                    383.90     383.90     383.90     +11.80          0          0
GC M 2014   1450.0 C                    177.90     177.90     177.90      -7.20          0          0
GC M 2014   1450.0 P                    387.30     387.30     387.30     +11.80          0          0
GC M 2014   1460.0 C                    175.50     175.50     175.50      -6.90          0          0
GC M 2014   1460.0 P                    394.30     394.30     394.30     +12.10          0          0
GC M 2014   1475.0 C                    172.20     172.20     172.20      -6.20          0          0
GC M 2014   1475.0 P                    405.20     405.20     405.20     +12.80          0          0
GC M 2014   1500.0 C                    167.00     167.00     167.00      -5.90          0         40
GC M 2014   1500.0 P                    423.60     423.60     423.60     +13.00          0          0
GC M 2014   1520.0 C                    162.90     162.90     162.90      -5.80          0         40
GC M 2014   1520.0 P                    438.50     438.50     438.50     +13.30          0          0
GC M 2014   1525.0 C                    161.90     161.90     161.90      -5.70          0          0
GC M 2014   1525.0 P                    442.20     442.20     442.20     +13.30          0          0
GC M 2014   1550.0 C                    157.10     157.10     157.10      -5.50          0          0
GC M 2014   1550.0 P                    461.10     461.10     461.10     +13.50          0          0
GC M 2014   1575.0 C                    152.40     152.40     152.40      -5.40          0          0
GC M 2014   1575.0 P                    480.10     480.10     480.10     +13.60          0          0
GC M 2014   1600.0 C                    148.00     148.00     148.00      -5.20          0         15
GC M 2014   1600.0 P                    499.50     499.50     499.50     +13.90          0          0
GC M 2014   1620.0 C                    144.60     144.60     144.60      -5.00          0         15
GC M 2014   1620.0 P                    515.00     515.00     515.00     +14.00          0          0
GC M 2014   1625.0 C                    143.80     143.80     143.80      -5.00          0          0
GC M 2014   1625.0 P                    519.00     519.00     519.00     +14.10          0          0
GC M 2014   1650.0 C                    139.70     139.70     139.70      -4.80          0          0
GC M 2014   1650.0 P                    538.70     538.70     538.70     +14.20          0          0
GC Z 2014   800.0 C                     494.50     494.50     494.50     -15.90          0          0
GC Z 2014   800.0 P                      65.50      65.50      65.50      +3.90          0          0
GC Z 2014   825.0 C                     477.60     477.60     477.60     -15.50          0          0
GC Z 2014   825.0 P                      72.90      72.90      72.90      +4.20          0          0
GC Z 2014   850.0 C                     461.30     461.30     461.30     -15.10          0          0
GC Z 2014   850.0 P                      80.80      80.80      80.80      +4.50          0          0
GC Z 2014   875.0 C                     445.50     445.50     445.50     -14.70          0          0
GC Z 2014   875.0 P                      89.00      89.00      89.00      +4.80          0          0
GC Z 2014   900.0 C                     430.40     430.40     430.40     -14.20          0          0
GC Z 2014   900.0 P                      97.70      97.70      97.70      +5.10          0          0
GC Z 2014   925.0 C                     415.70     415.70     415.70     -13.90          0          0
GC Z 2014   925.0 P                     106.90     106.90     106.90      +5.40          0          0
GC Z 2014   950.0 C                     401.50     401.50     401.50     -13.60          0          0
GC Z 2014   950.0 P                     116.40     116.40     116.40      +5.70          0          0
GC Z 2014   975.0 C                     387.90     387.90     387.90     -13.10          0          0
GC Z 2014   975.0 P                     126.40     126.40     126.40      +6.00          0          0
GC Z 2014   990.0 C                     379.90     379.90     379.90     -13.00          0          0
GC Z 2014   990.0 P                     132.60     132.60     132.60      +6.30          0          0
GC Z 2014   1000.0 C                    374.70     374.70     374.70     -12.80          0          0
GC Z 2014   1000.0 P                    136.80     136.80     136.80      +6.40          0          0
GC Z 2014   1010.0 C                    369.60     369.60     369.60     -12.60          0          0
GC Z 2014   1010.0 P                    141.00     141.00     141.00      +6.40          0          0
GC Z 2014   1020.0 C                    364.50     364.50     364.50     -12.50          0          0
GC Z 2014   1020.0 P                    145.40     145.40     145.40      +6.60          0          0
GC Z 2014   1025.0 C                    362.00     362.00     362.00     -12.40          0          0
GC Z 2014   1025.0 P                    147.60     147.60     147.60      +6.70          0          0
GC Z 2014   1030.0 C                    359.50     359.50     359.50     -12.40          0          0
GC Z 2014   1030.0 P                    149.80     149.80     149.80      +6.80          0          0
GC Z 2014   1040.0 C                    354.60     354.60     354.60     -12.20          0          0
GC Z 2014   1040.0 P                    154.20     154.20     154.20      +6.80          0          0
GC Z 2014   1050.0 C                    349.70     349.70     349.70     -12.10          0          0
GC Z 2014   1050.0 P                    158.70     158.70     158.70      +6.90          0          0
GC Z 2014   1060.0 C                    344.90     344.90     344.90     -12.00          0          0
GC Z 2014   1060.0 P                    163.30     163.30     163.30      +7.10          0          0
GC Z 2014   1070.0 C                    340.20     340.20     340.20     -11.80          0          0
GC Z 2014   1070.0 P                    167.90     167.90     167.90      +7.20          0          0
GC Z 2014   1075.0 C                    337.90     337.90     337.90     -11.70          0          0
GC Z 2014   1075.0 P                    170.30     170.30     170.30      +7.30          0          0
GC Z 2014   1080.0 C                    335.50     335.50     335.50     -11.70          0          0
GC Z 2014   1080.0 P                    172.60     172.60     172.60      +7.30          0          0
GC Z 2014   1085.0 C                    333.20     333.20     333.20     -11.70          0          0
GC Z 2014   1085.0 P                    175.00     175.00     175.00      +7.40          0          0
GC Z 2014   1090.0 C                    331.00     331.00     331.00     -11.50          0          0
GC Z 2014   1090.0 P                    177.40     177.40     177.40      +7.40          0          0
GC Z 2014   1095.0 C                    328.70     328.70     328.70     -11.50          0          0
GC Z 2014   1095.0 P                    179.80     179.80     179.80      +7.50          0          0
GC Z 2014   1100.0 C                    326.40     326.40     326.40     -11.40          0          0
GC Z 2014   1100.0 P                    182.20     182.20     182.20      +7.50          0          0
GC Z 2014   1105.0 C                    324.20     324.20     324.20     -11.30          0          0
GC Z 2014   1105.0 P                    184.70     184.70     184.70      +7.70          0          0
GC Z 2014   1110.0 C                    322.00     322.00     322.00     -11.20          0          0
GC Z 2014   1110.0 P                    187.10     187.10     187.10      +7.70          0          0
GC Z 2014   1115.0 C                    319.80     319.80     319.80     -11.20          0          0
GC Z 2014   1115.0 P                    189.60     189.60     189.60      +7.80          0          0
GC Z 2014   1120.0 C                    317.60     317.60     317.60     -11.10          0          0
GC Z 2014   1120.0 P                    192.00     192.00     192.00      +7.80          0          0
GC Z 2014   1125.0 C                    315.40     315.40     315.40     -11.10          0          0
GC Z 2014   1125.0 P                    194.50     194.50     194.50      +7.80          0          0
GC Z 2014   1130.0 C                    313.20     313.20     313.20     -11.00          0          0
GC Z 2014   1130.0 P                    197.00     197.00     197.00      +7.90          0          0
GC Z 2014   1135.0 C                    311.10     311.10     311.10     -10.90          0          0
GC Z 2014   1135.0 P                    199.60     199.60     199.60      +8.00          0          0
GC Z 2014   1140.0 C                    309.00     309.00     309.00     -10.80          0          0
GC Z 2014   1140.0 P                    202.10     202.10     202.10      +8.00          0          0
GC Z 2014   1145.0 C                    306.80     306.80     306.80     -10.90          0          0
GC Z 2014   1145.0 P                    204.60     204.60     204.60      +8.10          0          0
GC Z 2014   1150.0 C                    304.70     304.70     304.70     -10.80          0          0
GC Z 2014   1150.0 P                    207.20     207.20     207.20      +8.10          0          0
GC Z 2014   1155.0 C                    302.70     302.70     302.70     -10.70          0          0
GC Z 2014   1155.0 P                    209.80     209.80     209.80      +8.20          0          0
GC Z 2014   1160.0 C                    300.60     300.60     300.60     -10.60          0          0
GC Z 2014   1160.0 P                    212.40     212.40     212.40      +8.30          0          0
GC Z 2014   1165.0 C                    298.50     298.50     298.50     -10.60          0          0
GC Z 2014   1165.0 P                    215.00     215.00     215.00      +8.30          0          0
GC Z 2014   1170.0 C                    296.50     296.50     296.50     -10.50          0          0
GC Z 2014   1170.0 P                    217.60     217.60     217.60      +8.40          0          0
GC Z 2014   1175.0 C                    294.50     294.50     294.50     -10.40          0          0
GC Z 2014   1175.0 P                    220.20     220.20     220.20      +8.40          0          0
GC Z 2014   1180.0 C                    292.50     292.50     292.50     -10.30          0          0
GC Z 2014   1180.0 P                    222.90     222.90     222.90      +8.50          0          0
GC Z 2014   1185.0 C                    290.50     290.50     290.50     -10.30          0          0
GC Z 2014   1185.0 P                    225.50     225.50     225.50      +8.50          0          0
GC Z 2014   1190.0 C                    288.50     288.50     288.50     -10.20          0          0
GC Z 2014   1190.0 P                    228.20     228.20     228.20      +8.60          0          0
GC Z 2014   1195.0 C                    286.50     286.50     286.50     -10.20          0          0
GC Z 2014   1195.0 P                    230.90     230.90     230.90      +8.70          0          0
GC Z 2014   1200.0 C                    284.60     284.60     284.60     -10.10          0          0
GC Z 2014   1200.0 P                    233.60     233.60     233.60      +8.70          0          0
GC Z 2014   1205.0 C                    282.60     282.60     282.60     -10.10          0          0
GC Z 2014   1205.0 P                    236.30     236.30     236.30      +8.80          0          0
GC Z 2014   1210.0 C                    280.70     280.70     280.70     -10.00          0          0
GC Z 2014   1210.0 P                    239.10     239.10     239.10      +8.90          0          0
GC Z 2014   1215.0 C                    278.80     278.80     278.80      -9.90          0          0
GC Z 2014   1215.0 P                    241.80     241.80     241.80      +8.90          0          0
GC Z 2014   1220.0 C                    276.90     276.90     276.90      -9.90          0          0
GC Z 2014   1220.0 P                    244.60     244.60     244.60      +9.00          0          0
GC Z 2014   1225.0 C                    275.00     275.00     275.00      -9.80          0          0
GC Z 2014   1225.0 P                    247.30     247.30     247.30      +9.00          0          0
GC Z 2014   1230.0 C                    273.10     273.10     273.10      -9.80          0          0
GC Z 2014   1230.0 P                    250.10     250.10     250.10      +9.10          0          0
GC Z 2014   1235.0 C                    271.30     271.30     271.30      -9.70          0          0
GC Z 2014   1235.0 P                    252.90     252.90     252.90      +9.10          0          0
GC Z 2014   1240.0 C                    269.40     269.40     269.40      -9.70          0          0
GC Z 2014   1240.0 P                    255.70     255.70     255.70      +9.20          0          0
GC Z 2014   1245.0 C                    267.60     267.60     267.60      -9.60          0          0
GC Z 2014   1245.0 P                    258.50     258.50     258.50      +9.20          0          0
GC Z 2014   1250.0 C                    265.80     265.80     265.80      -9.50          0          0
GC Z 2014   1250.0 P                    261.40     261.40     261.40      +9.30          0          0
GC Z 2014   1255.0 C                    263.90     263.90     263.90      -9.50          0          0
GC Z 2014   1255.0 P                    264.20     264.20     264.20      +9.30          0          0
GC Z 2014   1260.0 C                    262.10     262.10     262.10      -9.50          0          0
GC Z 2014   1260.0 P                    267.10     267.10     267.10      +9.40          0          0
GC Z 2014   1265.0 C                    260.40     260.40     260.40      -9.30          0          0
GC Z 2014   1265.0 P                    270.00     270.00     270.00      +9.50          0          0
GC Z 2014   1270.0 C                    258.60     258.60     258.60      -9.30          0          0
GC Z 2014   1270.0 P                    272.80     272.80     272.80      +9.50          0          0
GC Z 2014   1275.0 C                    256.80     256.80     256.80      -9.30          0          0
GC Z 2014   1275.0 P                    275.70     275.70     275.70      +9.50          0          0
GC Z 2014   1280.0 C                    255.10     255.10     255.10      -9.20          0          0
GC Z 2014   1280.0 P                    278.70     278.70     278.70      +9.70          0          0
GC Z 2014   1285.0 C                    253.40     253.40     253.40      -9.10          0          0
GC Z 2014   1285.0 P                    281.60     281.60     281.60      +9.70          0          0
GC Z 2014   1290.0 C                    251.60     251.60     251.60      -9.10          0          0
GC Z 2014   1290.0 P                    284.50     284.50     284.50      +9.70          0          0
GC Z 2014   1295.0 C                    249.90     249.90     249.90      -9.10          0          0
GC Z 2014   1295.0 P                    287.50     287.50     287.50      +9.80          0          0
GC Z 2014   1300.0 C                    248.20     248.20     248.20      -9.00          0          0
GC Z 2014   1300.0 P                    290.40     290.40     290.40      +9.80          0          0
GC Z 2014   1305.0 C                    246.60     246.60     246.60      -8.90          0          0
GC Z 2014   1305.0 P                    293.40     293.40     293.40      +9.90          0          0
GC Z 2014   1310.0 C                    244.90     244.90     244.90      -8.80          0          0
GC Z 2014   1310.0 P                    296.40     296.40     296.40     +10.00          0          0
GC Z 2014   1315.0 C                    243.20     243.20     243.20      -8.80          0          0
GC Z 2014   1315.0 P                    299.40     299.40     299.40     +10.00          0          0
GC Z 2014   1320.0 C                    241.60     241.60     241.60      -8.70          0          0
GC Z 2014   1320.0 P                    302.40     302.40     302.40     +10.00          0          0
GC Z 2014   1325.0 C                    239.90     239.90     239.90      -8.70          0          0
GC Z 2014   1325.0 P                    305.40     305.40     305.40     +10.10          0          0
GC Z 2014   1330.0 C                    238.30     238.30     238.30      -8.70          0          0
GC Z 2014   1330.0 P                    308.50     308.50     308.50     +10.20          0          0
GC Z 2014   1335.0 C                    236.70     236.70     236.70      -8.60          0          0
GC Z 2014   1335.0 P                    311.50     311.50     311.50     +10.20          0          0
GC Z 2014   1340.0 C                    235.10     235.10     235.10      -8.50          0          0
GC Z 2014   1340.0 P                    314.60     314.60     314.60     +10.30          0          0
GC Z 2014   1345.0 C                    233.50     233.50     233.50      -8.50          0          0
GC Z 2014   1345.0 P                    317.60     317.60     317.60     +10.30          0          0
GC Z 2014   1350.0 C                    231.90     231.90     231.90      -8.50          0          0
GC Z 2014   1350.0 P                    320.70     320.70     320.70     +10.30          0          0
GC Z 2014   1355.0 C                    230.40     230.40     230.40      -8.30          0          0
GC Z 2014   1355.0 P                    323.80     323.80     323.80     +10.40          0          0
GC Z 2014   1360.0 C                    228.80     228.80     228.80      -8.30          0          0
GC Z 2014   1360.0 P                    326.90     326.90     326.90     +10.40          0          0
GC Z 2014   1365.0 C                    227.30     227.30     227.30      -8.20          0          0
GC Z 2014   1365.0 P                    330.00     330.00     330.00     +10.50          0          0
GC Z 2014   1370.0 C                    225.70     225.70     225.70      -8.30          0          0
GC Z 2014   1370.0 P                    333.20     333.20     333.20     +10.60          0          0
GC Z 2014   1375.0 C                    224.20     224.20     224.20      -8.20          0          0
GC Z 2014   1375.0 P                    336.30     336.30     336.30     +10.60          0          0
GC Z 2014   1380.0 C                    222.70     222.70     222.70      -8.10          0          0
GC Z 2014   1380.0 P                    339.50     339.50     339.50     +10.70          0          0
GC Z 2014   1385.0 C                    221.20     221.20     221.20      -8.10          0          0
GC Z 2014   1385.0 P                    342.60     342.60     342.60     +10.70          0          0
GC Z 2014   1390.0 C                    219.70     219.70     219.70      -8.00          0          0
GC Z 2014   1390.0 P                    345.80     345.80     345.80     +10.80          0          0
GC Z 2014   1395.0 C                    218.20     218.20     218.20      -8.00          0          0
GC Z 2014   1395.0 P                    349.00     349.00     349.00     +10.80          0          0
GC Z 2014   1400.0 C                    216.80     216.80     216.80      -7.90          0          0
GC Z 2014   1400.0 P                    352.20     352.20     352.20     +10.90          0          0
GC Z 2014   1405.0 C                    215.30     215.30     215.30      -7.90          0          0
GC Z 2014   1405.0 P                    355.40     355.40     355.40     +10.90          0          0
GC Z 2014   1410.0 C                    213.90     213.90     213.90      -7.80          0          0
GC Z 2014   1410.0 P                    358.60     358.60     358.60     +11.00          0          0
GC Z 2014   1415.0 C                    212.40     212.40     212.40      -7.80          0          0
GC Z 2014   1415.0 P                    361.80     361.80     361.80     +11.00          0          0
GC Z 2014   1420.0 C                    211.00     211.00     211.00      -7.70          0          0
GC Z 2014   1420.0 P                    365.10     365.10     365.10     +11.10          0          0
GC Z 2014   1425.0 C                    209.60     209.60     209.60      -7.60          0          0
GC Z 2014   1425.0 P                    368.30     368.30     368.30     +11.10          0          0
GC Z 2014   1430.0 C                    208.20     208.20     208.20      -7.60          0          0
GC Z 2014   1430.0 P                    371.60     371.60     371.60     +11.20          0          0
GC Z 2014   1440.0 C                    205.40     205.40     205.40      -7.50          0          0
GC Z 2014   1440.0 P                    378.10     378.10     378.10     +11.20          0          0
GC Z 2014   1450.0 C                    202.60     202.60     202.60      -7.50          0          0
GC Z 2014   1450.0 P                    384.70     384.70     384.70     +11.30          0          0
GC Z 2014   1460.0 C                    199.90     199.90     199.90      -7.40          0          0
GC Z 2014   1460.0 P                    391.40     391.40     391.40     +11.50          0          0
GC Z 2014   1470.0 C                    197.30     197.30     197.30      -7.20          0          0
GC Z 2014   1470.0 P                    398.10     398.10     398.10     +11.60          0          0
GC Z 2014   1475.0 C                    195.90     195.90     195.90      -7.20          0          0
GC Z 2014   1475.0 P                    401.40     401.40     401.40     +11.60          0          0
GC Z 2014   1480.0 C                    194.60     194.60     194.60      -7.20          0          0
GC Z 2014   1480.0 P                    404.80     404.80     404.80     +11.70          0          0
GC Z 2014   1500.0 C                    190.30     190.30     190.30      -6.20          0          0
GC Z 2014   1500.0 P                    419.20     419.20     419.20     +12.70          0          0
GC Z 2014   1525.0 C                    185.10     185.10     185.10      -5.90          0          0
GC Z 2014   1525.0 P                    437.40     437.40     437.40     +12.90          0          0
GC Z 2014   1550.0 C                    180.00     180.00     180.00      -5.80          0          0
GC Z 2014   1550.0 P                    455.80     455.80     455.80     +13.10          0          0
GC Z 2014   1575.0 C                    175.20     175.20     175.20      -5.60          0          0
GC Z 2014   1575.0 P                    474.40     474.40     474.40     +13.20          0          0
GC Z 2014   1600.0 C                    170.60     170.60     170.60      -5.40          0          0
GC Z 2014   1600.0 P                    493.30     493.30     493.30     +13.40          0          0
GC Z 2014   1625.0 C                    166.20     166.20     166.20      -5.20          0          0
GC Z 2014   1625.0 P                    512.40     512.40     512.40     +13.60          0          0
GC Z 2014   1650.0 C                    161.90     161.90     161.90      -5.10          0          0
GC Z 2014   1650.0 P                    531.70     531.70     531.70     +13.80          0          0
GC Z 2014   1675.0 C                    157.80     157.80     157.80      -4.90          0          0
GC Z 2014   1675.0 P                    551.20     551.20     551.20     +14.00          0          0