Futures and Options Quotes for 5-Year T-Note (P)
Home | Commodity Symbols | Margin Rates


5-Year T-Note (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
FV J 2010   105.50 C                     9-505      9-385      9-385     -0-120          0          0
FV J 2010   105.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   106.00 C                     9-185      9-065      9-065     -0-120          0          0
FV J 2010   106.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   106.50 C                     8-505      8-385      8-385     -0-120          0          0
FV J 2010   106.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   107.00 C                     8-185      8-065      8-065     -0-120          0          0
FV J 2010   107.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   107.50 C                     7-505      7-385      7-385     -0-120          0          0
FV J 2010   107.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   108.00 C                     7-185      7-065      7-065     -0-120          0          0
FV J 2010   108.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   108.50 C                     6-505      6-385      6-385     -0-120          0          0
FV J 2010   108.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   109.00 C                     6-185      6-065      6-065     -0-120          0          0
FV J 2010   109.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   109.50 C                     5-505      5-385      5-385     -0-120          0          0
FV J 2010   109.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   110.00 C                     5-185      5-065      5-065     -0-120          0          0
FV J 2010   110.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   110.50 C                     4-505      4-385      4-385     -0-120          0          0
FV J 2010   110.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   111.00 C                     4-185      4-065      4-065     -0-120          0          0
FV J 2010   111.00 P                     0-005      0-005      0-005          0          0       3150
FV J 2010   111.50 C                     3-505      3-385      3-385     -0-120          0          0
FV J 2010   111.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   112.00 C                     3-185      3-065      3-065     -0-120          0          0
FV J 2010   112.00 P                     0-005      0-005      0-005          0          0        175
FV J 2010   112.50 C                     2-505      2-385      2-385     -0-120          0          0
FV J 2010   112.50 P                     0-005      0-005      0-005          0          0        100
FV J 2010   113.00 C                     2-185      2-065      2-065     -0-120          0          0
FV J 2010   113.00 P                     0-005      0-005      0-005          0          0       1934
FV J 2010   113.50 C                     1-505      1-385      1-385     -0-120          0        460
FV J 2010   113.50 P                     0-005      0-005      0-005          0          0       2136
FV J 2010   114.00 C                     1-190      1-080      1-080     -0-110          0        101
FV J 2010   114.00 P                     0-020      0-010      0-020     +0-010        100      10917
FV J 2010   114.50 C                     0-530      0-425      0-425     -0-105          0       1010
FV J 2010   114.50 P          0-030      0-045      0-030      0-045     +0-015        100       4858
FV J 2010   115.00 C                     0-275      0-195      0-195     -0-080          0       4873
FV J 2010   115.00 P          0-130      0-135      0-090      0-135     +0-040       2075      14721
FV J 2010   115.50 C                     0-095      0-055      0-055     -0-040       1427       4594
FV J 2010   115.50 P                     0-315      0-235      0-315     +0-080        860       3800
FV J 2010   116.00 C                     0-025      0-015      0-015     -0-010        530       9171
FV J 2010   116.00 P                     0-595      0-485      0-595     +0-110          0       1282
FV J 2010   116.50 C                     0-005      0-005      0-005          0         75      12845
FV J 2010   116.50 P                     1-265      1-145      1-265     +0-120          0          0
FV J 2010   117.00 C                     0-005      0-005      0-005          0          0      11936
FV J 2010   117.00 P                     1-585      1-465      1-585     +0-120          0          0
FV J 2010   117.50 C                     0-005      0-005      0-005          0          0        335
FV J 2010   117.50 P                     2-265      2-145      2-265     +0-120          0          1
FV J 2010   118.00 C                     0-005      0-005      0-005          0          0        220
FV J 2010   118.00 P                     2-585      2-465      2-585     +0-120          0          1
FV J 2010   118.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   118.50 P                     3-265      3-145      3-265     +0-120          0          0
FV J 2010   119.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   119.00 P                     3-585      3-465      3-585     +0-120          0          0
FV J 2010   119.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   119.50 P                     4-265      4-145      4-265     +0-120          0          0
FV J 2010   120.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   120.00 P                     4-585      4-465      4-585     +0-120          0          0
FV J 2010   120.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   120.50 P                     5-265      5-145      5-265     +0-120          0          0
FV J 2010   121.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   121.00 P                     5-585      5-465      5-585     +0-120          0          0
FV J 2010   121.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   121.50 P                     6-265      6-145      6-265     +0-120          0          0
FV J 2010   122.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   122.00 P                     6-585      6-465      6-585     +0-120          0          0
FV J 2010   122.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   122.50 P                     7-265      7-145      7-265     +0-120          0          0
FV J 2010   123.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   123.00 P                     7-585      7-465      7-585     +0-120          0          0
FV J 2010   123.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   123.50 P                     8-265      8-145      8-265     +0-120          0          0
FV K 2010   107.50 C                     7-505      7-385      7-385     -0-120          0          0
FV K 2010   107.50 P                     0-005      0-005      0-005          0          0          0
FV K 2010   108.00 C                     7-185      7-065      7-065     -0-120          0          0
FV K 2010   108.00 P                     0-005      0-005      0-005          0          0          0
FV K 2010   108.50 C                     6-505      6-385      6-385     -0-120          0          0
FV K 2010   108.50 P                     0-005      0-005      0-005          0          0          0
FV K 2010   109.00 C                     6-185      6-065      6-065     -0-120          0          0
FV K 2010   109.00 P                     0-005      0-005      0-005          0          0          0
FV K 2010   109.50 C                     5-505      5-385      5-385     -0-120          0          0
FV K 2010   109.50 P                     0-005      0-005      0-005          0          0          0
FV K 2010   110.00 C                     5-185      5-065      5-065     -0-120          0          0
FV K 2010   110.00 P                     0-005      0-005      0-005          0          0          0
FV K 2010   110.50 C                     4-505      4-385      4-385     -0-120          0          0
FV K 2010   110.50 P                     0-005      0-005      0-005          0          0          0
FV K 2010   111.00 C                     4-185      4-065      4-065     -0-120          0          0
FV K 2010   111.00 P                     0-005      0-005      0-005          0          0         25
FV K 2010   111.50 C                     3-510      3-390      3-390     -0-120          0          0
FV K 2010   111.50 P                     0-010      0-010      0-010          0          0        285
FV K 2010   112.00 C                     3-195      3-075      3-075     -0-120          0          0
FV K 2010   112.00 P                     0-015      0-015      0-015          0          0       1565
FV K 2010   112.50 C                     2-520      2-405      2-405     -0-115          0          0
FV K 2010   112.50 P                     0-025      0-020      0-025     +0-005          0       2500
FV K 2010   113.00 C                     2-215      2-100      2-100     -0-115          0          0
FV K 2010   113.00 P                     0-040      0-035      0-040     +0-005          0       4733
FV K 2010   113.50 C                     1-555      1-450      1-450     -0-105          0          0
FV K 2010   113.50 P                     0-070      0-055      0-070     +0-015        225       1451
FV K 2010   114.00 C                     1-275      1-180      1-180     -0-095          0          0
FV K 2010   114.00 P                     0-120      0-095      0-120     +0-025        250       3451
FV K 2010   114.50 C                     1-015      0-580      0-580     -0-075          0        400
FV K 2010   114.50 P          0-180      0-200      0-180      0-200     +0-045        372       3084
FV K 2010   115.00 C                     0-435      0-375      0-375     -0-060          0        600
FV K 2010   115.00 P                     0-315      0-255      0-315     +0-060        100       3795
FV K 2010   115.50 C                     0-260      0-215      0-215     -0-045         50        670
FV K 2010   115.50 P                     0-475      0-400      0-475     +0-075         50        825
FV K 2010   116.00 C                     0-145      0-115      0-115     -0-030         12       1198
FV K 2010   116.00 P                     1-055      0-605      1-055     +0-090          0        250
FV K 2010   116.50 C                     0-065      0-055      0-055     -0-010        260       1308
FV K 2010   116.50 P                     1-315      1-205      1-315     +0-110          0          0
FV K 2010   117.00 C                     0-030      0-025      0-025     -0-005          9        151
FV K 2010   117.00 P                     1-605      1-490      1-605     +0-115          0          0
FV K 2010   117.50 C                     0-015      0-010      0-010     -0-005          0        590
FV K 2010   117.50 P                     2-270      2-155      2-270     +0-115          0          0
FV K 2010   118.00 C                     0-005      0-005      0-005          0          0         25
FV K 2010   118.00 P                     2-585      2-465      2-585     +0-120          0          0
FV K 2010   118.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   118.50 P                     3-265      3-145      3-265     +0-120          0          0
FV K 2010   119.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   119.00 P                     3-585      3-465      3-585     +0-120          0          0
FV K 2010   119.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   119.50 P                     4-265      4-145      4-265     +0-120          0          0
FV K 2010   120.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   120.00 P                     4-585      4-465      4-585     +0-120          0          0
FV K 2010   120.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   120.50 P                     5-265      5-145      5-265     +0-120          0          0
FV K 2010   121.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   121.00 P                     5-585      5-465      5-585     +0-120          0          0
FV K 2010   121.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   121.50 P                     6-265      6-145      6-265     +0-120          0          0
FV K 2010   122.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   122.00 P                     6-585      6-465      6-585     +0-120          0          0
FV K 2010   122.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   122.50 P                     7-265      7-145      7-265     +0-120          0          0
FV K 2010   123.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   123.00 P                     7-585      7-465      7-585     +0-120          0          0
FV K 2010   123.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   123.50 P                     8-265      8-145      8-265     +0-120          0          0
FV M 2010   104.00 C                    11-180     11-060     11-060     -0-120          0          0
FV M 2010   104.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   104.50 C                    10-500     10-385     10-385     -0-115          0          0
FV M 2010   104.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   105.00 C                    10-185     10-065     10-065     -0-120          0          0
FV M 2010   105.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   105.50 C                     9-505      9-385      9-385     -0-120          0          0
FV M 2010   105.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   106.00 C                     9-185      9-065      9-065     -0-120          0          0
FV M 2010   106.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   106.50 C                     8-505      8-380      8-380     -0-125          0          0
FV M 2010   106.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   107.00 C                     8-180      8-060      8-060     -0-120          0          0
FV M 2010   107.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   107.50 C                     7-500      7-380      7-380     -0-120          0          0
FV M 2010   107.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   108.00 C                     7-180      7-060      7-060     -0-120          0          0
FV M 2010   108.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   108.50 C                     6-500      6-380      6-380     -0-120          0          0
FV M 2010   108.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   109.00 C                     6-180      6-060      6-060     -0-120          0          0
FV M 2010   109.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   109.50 C                     5-500      5-385      5-385     -0-115          0          0
FV M 2010   109.50 P                     0-010      0-005      0-010     +0-005          0         30
FV M 2010   110.00 C                     5-185      5-075      5-075     -0-110          0          0
FV M 2010   110.00 P                     0-015      0-010      0-015     +0-005          0         61
FV M 2010   110.50 C                     4-515      4-400      4-400     -0-115          0          0
FV M 2010   110.50 P                     0-020      0-015      0-020     +0-005          0         25
FV M 2010   111.00 C                     4-200      4-090      4-090     -0-110          0          0
FV M 2010   111.00 P                     0-030      0-020      0-030     +0-010          0         30
FV M 2010   111.50 C                     3-530      3-420      3-420     -0-110          0          0
FV M 2010   111.50 P                     0-040      0-030      0-040     +0-010          0        165
FV M 2010   112.00 C                     3-225      3-115      3-115     -0-110          0          0
FV M 2010   112.00 P                     0-055      0-045      0-055     +0-010          0       1003
FV M 2010   112.50 C                     2-560      2-455      2-455     -0-105          0          0
FV M 2010   112.50 P                     0-075      0-060      0-075     +0-015          0       1087
FV M 2010   113.00 C                     2-270      2-170      2-170     -0-100          0          0
FV M 2010   113.00 P                     0-110      0-090      0-110     +0-020         25       3112
FV M 2010   113.50 C                     1-630      1-540      1-540     -0-090          0          0
FV M 2010   113.50 P                     0-160      0-130      0-160     +0-030        100        303
FV M 2010   114.00 C                     1-365      1-290      1-290     -0-075          0          0
FV M 2010   114.00 P                     0-230      0-185      0-230     +0-045        195       7685
FV M 2010   114.50 C                     1-125      1-065      1-065     -0-060          0          0
FV M 2010   114.50 P                     0-325      0-265      0-325     +0-060        765       6096
FV M 2010   115.00 C                     0-560      0-505      0-505     -0-055          0       1659
FV M 2010   115.00 P                     0-445      0-380      0-445     +0-065          0       3176
FV M 2010   115.50 C                     0-385      0-345      0-345     -0-040        400       1490
FV M 2010   115.50 P                     0-605      0-525      0-605     +0-080        400       1182
FV M 2010   116.00 C                     0-255      0-220      0-220     -0-035       1740       5133
FV M 2010   116.00 P                     1-160      1-075      1-160     +0-085          0       2010
FV M 2010   116.50 C                     0-155      0-135      0-135     -0-020         75       1285
FV M 2010   116.50 P                     1-395      1-295      1-395     +0-100          0          0
FV M 2010   117.00 C                     0-090      0-080      0-080     -0-010        150       1188
FV M 2010   117.00 P                     2-020      1-550      2-020     +0-110          0          0
FV M 2010   117.50 C                     0-050      0-045      0-045     -0-005          0       1018
FV M 2010   117.50 P                     2-305      2-190      2-305     +0-115          0          0
FV M 2010   118.00 C                     0-025      0-025      0-025          0          0        370
FV M 2010   118.00 P                     2-605      2-485      2-605     +0-120          0          0
FV M 2010   118.50 C                     0-015      0-015      0-015          0        750       3335
FV M 2010   118.50 P                     3-275      3-155      3-275     +0-120          0          0
FV M 2010   119.00 C                     0-010      0-010      0-010          0          0         25
FV M 2010   119.00 P                     3-590      3-470      3-590     +0-120          0          0
FV M 2010   119.50 C                     0-005      0-005      0-005          0          0         25
FV M 2010   119.50 P                     4-265      4-145      4-265     +0-120          0          0
FV M 2010   120.00 C                     0-005      0-005      0-005          0          0         20
FV M 2010   120.00 P                     4-585      4-465      4-585     +0-120          0          0
FV M 2010   120.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   120.50 P                     5-260      5-145      5-260     +0-115          0          0
FV M 2010   121.00 C                     0-005      0-005      0-005          0          0         20
FV M 2010   121.00 P                     5-580      5-460      5-580     +0-120          0          0
FV M 2010   121.50 C                     0-005      0-005      0-005          0          0         20
FV M 2010   121.50 P                     6-260      6-140      6-260     +0-120          0          0
FV M 2010   122.00 C                     0-005      0-005      0-005          0          0          0
FV M 2010   122.00 P                     6-580      6-460      6-580     +0-120          0          0
FV M 2010   122.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   122.50 P                     7-260      7-140      7-260     +0-120          0          0
FV M 2010   123.00 C                     0-005      0-005      0-005          0          0          0
FV M 2010   123.00 P                     7-580      7-460      7-580     +0-120          0          0
FV M 2010   123.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   123.50 P                     8-265      8-145      8-265     +0-120          0          0
FV M 2010   124.00 C                     0-005      0-005      0-005          0          0          0
FV M 2010   124.00 P                     8-585      8-465      8-585     +0-120          0          0
FV M 2010   124.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   124.50 P                     9-265      9-145      9-265     +0-120          0          0
FV M 2010   125.00 C                     0-005      0-005      0-005          0          0          0
FV M 2010   125.00 P                     9-585      9-465      9-585     +0-120          0          0
FV M 2010   125.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   125.50 P                    10-265     10-145     10-265     +0-120          0          0
FV U 2010   104.00 C                    10-115      9-620      9-620     -0-135          0          0
FV U 2010   104.00 P                     0-005      0-005      0-005          0          0          0
FV U 2010   104.50 C                     9-435      9-305      9-305     -0-130          0          0
FV U 2010   104.50 P                     0-010      0-010      0-010          0          0          0
FV U 2010   105.00 C                     9-110      8-620      8-620     -0-130          0          0
FV U 2010   105.00 P                     0-015      0-015      0-015          0          0          0
FV U 2010   105.50 C                     8-435      8-305      8-305     -0-130          0          0
FV U 2010   105.50 P                     0-020      0-020      0-020          0          0          0
FV U 2010   106.00 C                     8-125      7-635      7-635     -0-130          0          0
FV U 2010   106.00 P                     0-030      0-030      0-030          0          0          0
FV U 2010   106.50 C                     7-455      7-330      7-330     -0-125          0          0
FV U 2010   106.50 P                     0-045      0-040      0-045     +0-005          0          0
FV U 2010   107.00 C                     7-150      7-025      7-025     -0-125          0          0
FV U 2010   107.00 P                     0-060      0-055      0-060     +0-005          0          0
FV U 2010   107.50 C                     6-485      6-360      6-360     -0-125          0          0
FV U 2010   107.50 P                     0-075      0-070      0-075     +0-005          0          0
FV U 2010   108.00 C                     6-185      6-065      6-065     -0-120          0          0
FV U 2010   108.00 P                     0-100      0-090      0-100     +0-010          0          0
FV U 2010   108.50 C                     5-530      5-410      5-410     -0-120          0          0
FV U 2010   108.50 P                     0-125      0-115      0-125     +0-010          0          0
FV U 2010   109.00 C                     5-240      5-120      5-120     -0-120          0          0
FV U 2010   109.00 P                     0-155      0-145      0-155     +0-010          0          0
FV U 2010   109.50 C                     4-590      4-475      4-475     -0-115          0          0
FV U 2010   109.50 P                     0-190      0-175      0-190     +0-015          0          0
FV U 2010   110.00 C                     4-305      4-205      4-205     -0-100          0          0
FV U 2010   110.00 P                     0-230      0-210      0-230     +0-020          0          0
FV U 2010   110.50 C                     4-035      3-565      3-565     -0-110          0          0
FV U 2010   110.50 P                     0-270      0-250      0-270     +0-020          0          0
FV U 2010   111.00 C                     3-395      3-290      3-290     -0-105          0          0
FV U 2010   111.00 P                     0-315      0-290      0-315     +0-025          0          0
FV U 2010   111.50 C                     3-120      3-020      3-020     -0-100          0          0
FV U 2010   111.50 P                     0-365      0-335      0-365     +0-030          0          0
FV U 2010   112.00 C                     2-495      2-405      2-405     -0-090          0          0
FV U 2010   112.00 P                     0-425      0-390      0-425     +0-035          0          0
FV U 2010   112.50 C                     2-245      2-155      2-155     -0-090          0          0
FV U 2010   112.50 P                     0-495      0-455      0-495     +0-040          0          0
FV U 2010   113.00 C                     2-010      1-565      1-565     -0-085          0          0
FV U 2010   113.00 P                     0-585      0-540      0-585     +0-045          0          0
FV U 2010   113.50 C                     1-435      1-360      1-360     -0-075          0          0
FV U 2010   113.50 P                     1-060      1-005      1-060     +0-055          0          0
FV U 2010   114.00 C                     1-230      1-160      1-160     -0-070          0          0
FV U 2010   114.00 P                     1-180      1-120      1-180     +0-060          0          0
FV U 2010   114.50 C                     1-040      0-620      0-620     -0-060          0          0
FV U 2010   114.50 P                     1-320      1-250      1-320     +0-070          0          0
FV U 2010   115.00 C                     0-520      0-470      0-470     -0-050          0          0
FV U 2010   115.00 P                     1-490      1-410      1-490     +0-080          0          0
FV U 2010   115.50 C                     0-395      0-350      0-350     -0-045          0          0
FV U 2010   115.50 P                     2-050      1-605      2-050     +0-085          0          0
FV U 2010   116.00 C                     0-285      0-250      0-250     -0-035          0          0
FV U 2010   116.00 P                     2-270      2-175      2-270     +0-095          0          0
FV U 2010   116.50 C                     0-200      0-175      0-175     -0-025          0          0
FV U 2010   116.50 P                     2-510      2-405      2-510     +0-105          0          0
FV U 2010   117.00 C                     0-145      0-125      0-125     -0-020          0          0
FV U 2010   117.00 P                     3-140      3-030      3-140     +0-110          0          0
FV U 2010   117.50 C                     0-095      0-080      0-080     -0-015          0          0
FV U 2010   117.50 P                     3-415      3-300      3-415     +0-115          0          0
FV U 2010   118.00 C                     0-055      0-045      0-045     -0-010          0          0
FV U 2010   118.00 P                     4-060      3-580      4-060     +0-120          0          0
FV U 2010   118.50 C                     0-035      0-030      0-030     -0-005          0          0
FV U 2010   118.50 P                     4-355      4-230      4-355     +0-125          0          0
FV U 2010   119.00 C                     0-025      0-020      0-020     -0-005          0          0
FV U 2010   119.00 P                     5-035      4-540      5-035     +0-135          0          0
FV U 2010   119.50 C                     0-015      0-010      0-010     -0-005          0          0
FV U 2010   119.50 P                     5-345      5-220      5-345     +0-125          0          0
FV U 2010   120.00 C                     0-010      0-005      0-005     -0-005          0          0
FV U 2010   120.00 P                     6-025      5-535      6-025     +0-130          0          0
FV U 2010   120.50 C                     0-005      0-005      0-005          0          0          0
FV U 2010   120.50 P                     6-340      6-210      6-340     +0-130          0          0
FV U 2010   121.00 C                     0-005      0-005      0-005          0          0          0
FV U 2010   121.00 P                     7-020      6-530      7-020     +0-130          0          0
FV U 2010   121.50 C                     0-005      0-005      0-005          0          0          0
FV U 2010   121.50 P                     7-340      7-210      7-340     +0-130          0          0
FV U 2010   122.00 C                     0-005      0-005      0-005          0          0          0
FV U 2010   122.00 P                     8-020      7-530      8-020     +0-130          0          0
FV U 2010   122.50 C                     0-005      0-005      0-005          0          0          0
FV U 2010   122.50 P                     8-340      8-215      8-340     +0-125          0          0
FV U 2010   123.00 C                     0-005      0-005      0-005          0          0          0
FV U 2010   123.00 P                     9-020      8-530      9-020     +0-130          0          0
FV U 2010   123.50 C                     0-005      0-005      0-005          0          0          0
FV U 2010   123.50 P                     9-340      9-210      9-340     +0-130          0          0