Futures and Options Quotes for 5-Year T-Note (P)
Home | Commodity Symbols | Margin Rates


5-Year T-Note (P) Options end of day prices for 2010-03-10

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
FV J 2010   105.50 C                    10-105      9-610      9-610     -0-135          0          0
FV J 2010   105.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   106.00 C                     9-425      9-290      9-290     -0-135          0          0
FV J 2010   106.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   106.50 C                     9-105      8-610      8-610     -0-135          0          0
FV J 2010   106.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   107.00 C                     8-425      8-290      8-290     -0-135          0          0
FV J 2010   107.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   107.50 C                     8-105      7-610      7-610     -0-135          0          0
FV J 2010   107.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   108.00 C                     7-425      7-290      7-290     -0-135          0          0
FV J 2010   108.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   108.50 C                     7-105      6-610      6-610     -0-135          0          0
FV J 2010   108.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   109.00 C                     6-425      6-290      6-290     -0-135          0          0
FV J 2010   109.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   109.50 C                     6-105      5-610      5-610     -0-135          0          0
FV J 2010   109.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   110.00 C                     5-425      5-290      5-290     -0-135          0          0
FV J 2010   110.00 P                     0-005      0-005      0-005          0          0          0
FV J 2010   110.50 C                     5-105      4-610      4-610     -0-135          0          0
FV J 2010   110.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   111.00 C                     4-425      4-290      4-290     -0-135          0          0
FV J 2010   111.00 P                     0-005      0-005      0-005          0          0       3150
FV J 2010   111.50 C                     4-105      3-610      3-610     -0-135          0          0
FV J 2010   111.50 P                     0-005      0-005      0-005          0          0          0
FV J 2010   112.00 C                     3-425      3-290      3-290     -0-135          0          0
FV J 2010   112.00 P                     0-005      0-005      0-005          0          0        175
FV J 2010   112.50 C                     3-105      2-610      2-610     -0-135          0          0
FV J 2010   112.50 P                     0-005      0-005      0-005          0          0        100
FV J 2010   113.00 C                     2-425      2-290      2-290     -0-135          0          0
FV J 2010   113.00 P                     0-005      0-005      0-005          0          0       1959
FV J 2010   113.50 C                     2-105      1-615      1-615     -0-130          0        460
FV J 2010   113.50 P                     0-010      0-005      0-010     +0-005          0       2136
FV J 2010   114.00 C                     1-435      1-305      1-305     -0-130          0        101
FV J 2010   114.00 P                     0-020      0-015      0-020     +0-005          0      11847
FV J 2010   114.50 C                     1-135      1-015      1-015     -0-120          0       1310
FV J 2010   114.50 P                     0-050      0-035      0-050     +0-015        507       4428
FV J 2010   115.00 C                     0-500      0-400      0-400     -0-100          0       3606
FV J 2010   115.00 P                     0-115      0-080      0-115     +0-035       2701      12543
FV J 2010   115.50 C                     0-275      0-200      0-200     -0-075        125       3058
FV J 2010   115.50 P                     0-235      0-175      0-235     +0-060       2025       3660
FV J 2010   116.00 C                     0-125      0-080      0-080     -0-045        460      10503
FV J 2010   116.00 P                     0-435      0-345      0-435     +0-090          0       1287
FV J 2010   116.50 C                     0-045      0-025      0-025     -0-020          5      12381
FV J 2010   116.50 P                     1-060      0-585      1-060     +0-115          0          0
FV J 2010   117.00 C                     0-010      0-005      0-005     -0-005        100      11911
FV J 2010   117.00 P                     1-360      1-230      1-360     +0-130          0          0
FV J 2010   117.50 C                     0-005      0-005      0-005          0          0        335
FV J 2010   117.50 P                     2-040      1-545      2-040     +0-135          0          1
FV J 2010   118.00 C                     0-005      0-005      0-005          0          0        220
FV J 2010   118.00 P                     2-360      2-225      2-360     +0-135          0          1
FV J 2010   118.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   118.50 P                     3-040      2-545      3-040     +0-135          0          0
FV J 2010   119.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   119.00 P                     3-360      3-225      3-360     +0-135          0          0
FV J 2010   119.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   119.50 P                     4-040      3-545      4-040     +0-135          0          0
FV J 2010   120.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   120.00 P                     4-360      4-225      4-360     +0-135          0          0
FV J 2010   120.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   120.50 P                     5-040      4-545      5-040     +0-135          0          0
FV J 2010   121.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   121.00 P                     5-360      5-225      5-360     +0-135          0          0
FV J 2010   121.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   121.50 P                     6-040      5-545      6-040     +0-135          0          0
FV J 2010   122.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   122.00 P                     6-360      6-225      6-360     +0-135          0          0
FV J 2010   122.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   122.50 P                     7-040      6-545      7-040     +0-135          0          0
FV J 2010   123.00 C                     0-005      0-005      0-005          0          0          0
FV J 2010   123.00 P                     7-360      7-225      7-360     +0-135          0          0
FV J 2010   123.50 C                     0-005      0-005      0-005          0          0          0
FV J 2010   123.50 P                     8-040      7-545      8-040     +0-135          0          0
FV K 2010   107.50 C                     8-100      7-605      7-605     -0-135          0          0
FV K 2010   107.50 P                     0-005      0-005      0-005          0          0          0
FV K 2010   108.00 C                     7-420      7-290      7-290     -0-130          0          0
FV K 2010   108.00 P                     0-005      0-005      0-005          0          0          0
FV K 2010   108.50 C                     7-105      6-610      6-610     -0-135          0          0
FV K 2010   108.50 P                     0-005      0-005      0-005          0          0          0
FV K 2010   109.00 C                     6-425      6-290      6-290     -0-135          0          0
FV K 2010   109.00 P                     0-005      0-005      0-005          0          0          0
FV K 2010   109.50 C                     6-105      5-610      5-610     -0-135          0          0
FV K 2010   109.50 P                     0-005      0-005      0-005          0          0          0
FV K 2010   110.00 C                     5-425      5-290      5-290     -0-135          0          0
FV K 2010   110.00 P                     0-005      0-005      0-005          0          0          0
FV K 2010   110.50 C                     5-105      4-610      4-610     -0-135          0          0
FV K 2010   110.50 P                     0-005      0-005      0-005          0          0          0
FV K 2010   111.00 C                     4-425      4-290      4-290     -0-135          0          0
FV K 2010   111.00 P                     0-005      0-005      0-005          0          0         25
FV K 2010   111.50 C                     4-105      3-615      3-615     -0-130          0          0
FV K 2010   111.50 P                     0-010      0-005      0-010     +0-005          0        285
FV K 2010   112.00 C                     3-430      3-300      3-300     -0-130          0          0
FV K 2010   112.00 P                     0-015      0-010      0-015     +0-005         50         55
FV K 2010   112.50 C                     3-115      2-625      2-625     -0-130          0          0
FV K 2010   112.50 P                     0-020      0-015      0-020     +0-005          0       2500
FV K 2010   113.00 C                     2-445      2-320      2-320     -0-125          0          0
FV K 2010   113.00 P                     0-035      0-025      0-035     +0-010          0       3233
FV K 2010   113.50 C                     2-145      2-020      2-020     -0-125          0          0
FV K 2010   113.50 P                     0-055      0-045      0-055     +0-010          0        751
FV K 2010   114.00 C                     1-495      1-380      1-380     -0-115          0          0
FV K 2010   114.00 P          0-100      0-100      0-095      0-095     +0-020          0       1208
FV K 2010   114.50 C                     1-220      1-115      1-115     -0-105          0        400
FV K 2010   114.50 P          0-145      0-150      0-145      0-150     +0-030          0       1300
FV K 2010   115.00 C                     0-620      0-525      0-525     -0-095          0        600
FV K 2010   115.00 P                     0-240      0-200      0-240     +0-040          0       1750
FV K 2010   115.50 C                     0-415      0-340      0-340     -0-075          0        632
FV K 2010   115.50 P                     0-375      0-315      0-375     +0-060          0        825
FV K 2010   116.00 C                     0-255      0-195      0-195     -0-060         35       1024
FV K 2010   116.00 P                     0-550      0-475      0-550     +0-075          0        250
FV K 2010   116.50 C                     0-140      0-105      0-105     -0-035          0        540
FV K 2010   116.50 P                     1-140      1-040      1-140     +0-100          0          0
FV K 2010   117.00 C                     0-070      0-050      0-050     -0-020          0        150
FV K 2010   117.00 P                     1-405      1-290      1-405     +0-115          0          0
FV K 2010   117.50 C                     0-030      0-020      0-020     -0-010          0        650
FV K 2010   117.50 P                     2-055      1-570      2-055     +0-125          0          0
FV K 2010   118.00 C                     0-010      0-010      0-010          0          0         25
FV K 2010   118.00 P                     2-365      2-230      2-365     +0-135          0          0
FV K 2010   118.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   118.50 P                     3-040      2-545      3-040     +0-135          0          0
FV K 2010   119.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   119.00 P                     3-360      3-225      3-360     +0-135          0          0
FV K 2010   119.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   119.50 P                     4-040      3-545      4-040     +0-135          0          0
FV K 2010   120.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   120.00 P                     4-360      4-225      4-360     +0-135          0          0
FV K 2010   120.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   120.50 P                     5-040      4-545      5-040     +0-135          0          0
FV K 2010   121.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   121.00 P                     5-360      5-225      5-360     +0-135          0          0
FV K 2010   121.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   121.50 P                     6-040      5-545      6-040     +0-135          0          0
FV K 2010   122.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   122.00 P                     6-360      6-225      6-360     +0-135          0          0
FV K 2010   122.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   122.50 P                     7-040      6-545      7-040     +0-135          0          0
FV K 2010   123.00 C                     0-005      0-005      0-005          0          0          0
FV K 2010   123.00 P                     7-355      7-225      7-355     +0-130          0          0
FV K 2010   123.50 C                     0-005      0-005      0-005          0          0          0
FV K 2010   123.50 P                     8-035      7-540      8-035     +0-135          0          0
FV M 2010   104.00 C                    11-420     11-285     11-285     -0-135          0          0
FV M 2010   104.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   104.50 C                    11-100     10-605     10-605     -0-135          0          0
FV M 2010   104.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   105.00 C                    10-420     10-285     10-285     -0-135          0          0
FV M 2010   105.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   105.50 C                    10-100      9-605      9-605     -0-135          0          0
FV M 2010   105.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   106.00 C                     9-420      9-285      9-285     -0-135          0          0
FV M 2010   106.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   106.50 C                     9-105      8-610      8-610     -0-135          0          0
FV M 2010   106.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   107.00 C                     8-425      8-290      8-290     -0-135          0          0
FV M 2010   107.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   107.50 C                     8-105      7-610      7-610     -0-135          0          0
FV M 2010   107.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   108.00 C                     7-425      7-290      7-290     -0-135          0          0
FV M 2010   108.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   108.50 C                     7-105      6-605      6-605     -0-140          0          0
FV M 2010   108.50 P                     0-005      0-005      0-005          0          0          0
FV M 2010   109.00 C                     6-420      6-285      6-285     -0-135          0          0
FV M 2010   109.00 P                     0-005      0-005      0-005          0          0          0
FV M 2010   109.50 C                     6-100      5-610      5-610     -0-130          0          0
FV M 2010   109.50 P                     0-010      0-005      0-010     +0-005          0         30
FV M 2010   110.00 C                     5-425      5-290      5-290     -0-135          0          0
FV M 2010   110.00 P                     0-010      0-010      0-010          0          0         61
FV M 2010   110.50 C                     5-110      4-615      4-615     -0-135          0          0
FV M 2010   110.50 P                     0-015      0-015      0-015          0          0         25
FV M 2010   111.00 C                     4-435      4-305      4-305     -0-130          0          0
FV M 2010   111.00 P                     0-025      0-020      0-020          0          0         30
FV M 2010   111.50 C                     4-130      3-635      3-635     -0-135          0          0
FV M 2010   111.50 P                     0-030      0-030      0-030          0          0        165
FV M 2010   112.00 C                     3-460      3-330      3-330     -0-130          0          0
FV M 2010   112.00 P                     0-045      0-040      0-045     +0-005          0       1043
FV M 2010   112.50 C                     3-155      3-025      3-025     -0-130          0          0
FV M 2010   112.50 P                     0-060      0-055      0-060     +0-005          0       1087
FV M 2010   113.00 C                     2-495      2-370      2-370     -0-125          0          0
FV M 2010   113.00 P                     0-085      0-075      0-085     +0-010          0       3112
FV M 2010   113.50 C                     2-205      2-090      2-090     -0-115          0          0
FV M 2010   113.50 P                     0-125      0-105      0-125     +0-020          0        203
FV M 2010   114.00 C                     1-570      1-460      1-460     -0-110          0          0
FV M 2010   114.00 P          0-175      0-175      0-175      0-175     +0-025       1000       4677
FV M 2010   114.50 C                     1-315      1-215      1-215     -0-100          0          0
FV M 2010   114.50 P                     0-250      0-215      0-250     +0-035       2950       3230
FV M 2010   115.00 C                     1-085      1-000      1-000     -0-085          0       1361
FV M 2010   115.00 P                     0-355      0-305      0-355     +0-050       1000       2763
FV M 2010   115.50 C                     0-525      0-450      0-450     -0-075         50       1282
FV M 2010   115.50 P                     0-485      0-425      0-485     +0-060         50       1402
FV M 2010   116.00 C                     0-365      0-300      0-300     -0-065       1200       5652
FV M 2010   116.00 P                     1-015      0-585      1-015     +0-070          0       2010
FV M 2010   116.50 C                     0-235      0-190      0-190     -0-045         40       1251
FV M 2010   116.50 P                     1-225      1-135      1-225     +0-090          0          0
FV M 2010   117.00 C                     0-145      0-110      0-110     -0-035          0        708
FV M 2010   117.00 P                     1-465      1-365      1-465     +0-100          0          0
FV M 2010   117.50 C                     0-080      0-060      0-060     -0-020          0       1018
FV M 2010   117.50 P                     2-095      1-620      2-095     +0-115          0          0
FV M 2010   118.00 C                     0-045      0-030      0-030     -0-015          0        370
FV M 2010   118.00 P                     2-385      2-265      2-385     +0-120          0          0
FV M 2010   118.50 C                     0-025      0-015      0-015     -0-010          0       4510
FV M 2010   118.50 P                     3-050      2-565      3-050     +0-125          0          0
FV M 2010   119.00 C                     0-010      0-005      0-005     -0-005          0         25
FV M 2010   119.00 P                     3-360      3-230      3-360     +0-130          0          0
FV M 2010   119.50 C                     0-005      0-005      0-005          0          0         25
FV M 2010   119.50 P                     4-040      3-545      4-040     +0-135          0          0
FV M 2010   120.00 C                     0-005      0-005      0-005          0          0         20
FV M 2010   120.00 P                     4-360      4-225      4-360     +0-135          0          0
FV M 2010   120.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   120.50 P                     5-035      4-540      5-035     +0-135          0          0
FV M 2010   121.00 C                     0-005      0-005      0-005          0          0         20
FV M 2010   121.00 P                     5-355      5-220      5-355     +0-135          0          0
FV M 2010   121.50 C                     0-005      0-005      0-005          0          0         20
FV M 2010   121.50 P                     6-035      5-540      6-035     +0-135          0          0
FV M 2010   122.00 C                     0-005      0-005      0-005          0          0          0
FV M 2010   122.00 P                     6-355      6-220      6-355     +0-135          0          0
FV M 2010   122.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   122.50 P                     7-035      6-540      7-035     +0-135          0          0
FV M 2010   123.00 C                     0-005      0-005      0-005          0          0          0
FV M 2010   123.00 P                     7-360      7-225      7-360     +0-135          0          0
FV M 2010   123.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   123.50 P                     8-040      7-545      8-040     +0-135          0          0
FV M 2010   124.00 C                     0-005      0-005      0-005          0          0          0
FV M 2010   124.00 P                     8-360      8-225      8-360     +0-135          0          0
FV M 2010   124.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   124.50 P                     9-040      8-545      9-040     +0-135          0          0
FV M 2010   125.00 C                     0-005      0-005      0-005          0          0          0
FV M 2010   125.00 P                     9-355      9-220      9-355     +0-135          0          0
FV M 2010   125.50 C                     0-005      0-005      0-005          0          0          0
FV M 2010   125.50 P                    10-035      9-540     10-035     +0-135          0          0
FV U 2010   104.00 C                    10-345     10-205     10-205     -0-140          0          0
FV U 2010   104.00 P                     0-020      0-015      0-015     -0-005          0          0
FV U 2010   104.50 C                    10-025      9-530      9-530     -0-135          0          0
FV U 2010   104.50 P                     0-025      0-020      0-020     -0-005          0          0
FV U 2010   105.00 C                     9-355      9-215      9-215     -0-140          0          0
FV U 2010   105.00 P                     0-030      0-025      0-025     -0-005          0          0
FV U 2010   105.50 C                     9-040      8-540      8-540     -0-140          0          0
FV U 2010   105.50 P                     0-035      0-030      0-030     -0-005          0          0
FV U 2010   106.00 C                     8-360      8-225      8-225     -0-135          0          0
FV U 2010   106.00 P                     0-040      0-040      0-040          0          0          0
FV U 2010   106.50 C                     8-050      7-560      7-560     -0-130          0          0
FV U 2010   106.50 P                     0-050      0-050      0-050          0          0          0
FV U 2010   107.00 C                     7-385      7-250      7-250     -0-135          0          0
FV U 2010   107.00 P                     0-060      0-060      0-060          0          0          0
FV U 2010   107.50 C                     7-080      6-590      6-590     -0-130          0          0
FV U 2010   107.50 P                     0-080      0-075      0-080     +0-005          0          0
FV U 2010   108.00 C                     6-415      6-285      6-285     -0-130          0          0
FV U 2010   108.00 P                     0-095      0-090      0-095     +0-005          0          0
FV U 2010   108.50 C                     6-110      5-630      5-630     -0-120          0          0
FV U 2010   108.50 P                     0-120      0-110      0-120     +0-010          0          0
FV U 2010   109.00 C                     5-455      5-340      5-340     -0-115          0          0
FV U 2010   109.00 P                     0-150      0-130      0-150     +0-020          0          0
FV U 2010   109.50 C                     5-160      5-050      5-050     -0-110          0          0
FV U 2010   109.50 P                     0-180      0-155      0-180     +0-025          0          0
FV U 2010   110.00 C                     4-510      4-405      4-405     -0-105          0          0
FV U 2010   110.00 P                     0-215      0-185      0-215     +0-030          0          0
FV U 2010   110.50 C                     4-225      4-135      4-135     -0-090          0          0
FV U 2010   110.50 P                     0-255      0-220      0-255     +0-035          0          0
FV U 2010   111.00 C                     3-590      3-495      3-495     -0-095          0          0
FV U 2010   111.00 P                     0-295      0-255      0-295     +0-040          0          0
FV U 2010   111.50 C                     3-315      3-215      3-215     -0-100          0          0
FV U 2010   111.50 P                     0-335      0-300      0-335     +0-035          0          0
FV U 2010   112.00 C                     3-045      2-590      2-590     -0-095          0          0
FV U 2010   112.00 P                     0-390      0-350      0-390     +0-040          0          0
FV U 2010   112.50 C                     2-425      2-335      2-335     -0-090          0          0
FV U 2010   112.50 P                     0-450      0-410      0-450     +0-040          0          0
FV U 2010   113.00 C                     2-185      2-090      2-090     -0-095          0          0
FV U 2010   113.00 P                     0-525      0-485      0-525     +0-040          0          0
FV U 2010   113.50 C                     1-595      1-505      1-505     -0-090          0          0
FV U 2010   113.50 P                     0-620      0-575      0-620     +0-045          0          0
FV U 2010   114.00 C                     1-380      1-295      1-295     -0-085          0          0
FV U 2010   114.00 P                     1-090      1-040      1-090     +0-050          0          0
FV U 2010   114.50 C                     1-185      1-105      1-105     -0-080          0          0
FV U 2010   114.50 P                     1-220      1-165      1-220     +0-055          0          0
FV U 2010   115.00 C                     1-015      0-580      0-580     -0-075          0          0
FV U 2010   115.00 P                     1-375      1-315      1-375     +0-060          0          0
FV U 2010   115.50 C                     0-505      0-440      0-440     -0-065          0          0
FV U 2010   115.50 P                     1-555      1-485      1-555     +0-070          0          0
FV U 2010   116.00 C                     0-380      0-325      0-325     -0-055          0          0
FV U 2010   116.00 P                     2-120      2-040      2-120     +0-080          0          0
FV U 2010   116.50 C                     0-285      0-235      0-235     -0-050          0          0
FV U 2010   116.50 P                     2-345      2-265      2-345     +0-080          0          0
FV U 2010   117.00 C                     0-205      0-170      0-170     -0-035          0          0
FV U 2010   117.00 P                     2-600      2-500      2-600     +0-100          0          0
FV U 2010   117.50 C                     0-150      0-115      0-115     -0-035          0          0
FV U 2010   117.50 P                     3-225      3-125      3-225     +0-100          0          0
FV U 2010   118.00 C                     0-105      0-075      0-075     -0-030          0          0
FV U 2010   118.00 P                     3-505      3-400      3-505     +0-105          0          0
FV U 2010   118.50 C                     0-075      0-050      0-050     -0-025          0          0
FV U 2010   118.50 P                     4-150      4-040      4-150     +0-110          0          0
FV U 2010   119.00 C                     0-050      0-030      0-030     -0-020          0          0
FV U 2010   119.00 P                     4-450      4-335      4-450     +0-115          0          0
FV U 2010   119.50 C                     0-035      0-020      0-020     -0-015          0          0
FV U 2010   119.50 P                     5-130      5-010      5-130     +0-120          0          0
FV U 2010   120.00 C                     0-020      0-010      0-010     -0-010          0          0
FV U 2010   120.00 P                     5-440      5-315      5-440     +0-125          0          0
FV U 2010   120.50 C                     0-015      0-005      0-005     -0-010          0          0
FV U 2010   120.50 P                     6-115      5-620      6-115     +0-135          0          0
FV U 2010   121.00 C                     0-010      0-005      0-005     -0-005          0          0
FV U 2010   121.00 P                     6-435      6-305      6-435     +0-130          0          0
FV U 2010   121.50 C                     0-005      0-005      0-005          0          0          0
FV U 2010   121.50 P                     7-115      6-620      7-115     +0-135          0          0
FV U 2010   122.00 C                     0-005      0-005      0-005          0          0          0
FV U 2010   122.00 P                     7-440      7-300      7-440     +0-140          0          0
FV U 2010   122.50 C                     0-005      0-005      0-005          0          0          0
FV U 2010   122.50 P                     8-115      7-620      8-115     +0-135          0          0
FV U 2010   123.00 C                     0-005      0-005      0-005          0          0          0
FV U 2010   123.00 P                     8-435      8-300      8-435     +0-135          0          0
FV U 2010   123.50 C                     0-005      0-005      0-005          0          0          0
FV U 2010   123.50 P                     9-115      8-620      9-115     +0-135          0          0