Home |
Commodity Symbols |
Margin Rates
3-Month (OIS) Swaps Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
FD J 2010 94.7500 C 5.8050 5.8050 5.8050 +5.8050 0 0
FD J 2010 96.0000 C 4.8825 4.8825 4.8825 +4.8825 0 0
FD J 2010 97.2500 C 4.0450 4.0450 4.0450 +4.0450 0 0
FD J 2010 98.2500 C 3.4400 3.4400 3.4400 +3.4400 0 0
FD J 2010 98.8700 C 3.0925 3.0925 3.0925 +3.0925 0 0
FD J 2010 99.5000 C 2.7675 2.7675 2.7675 +2.7675 0 0
FD K 2010 94.2500 P 1.6025 1.6025 1.6025 +1.6025 0 0
FD K 2010 94.7500 C 6.8275 6.8275 6.8275 +6.8275 0 0
FD K 2010 95.5000 P 2.0025 2.0025 2.0025 +2.0025 0 0
FD K 2010 96.0000 C 6.0075 6.0075 6.0075 +6.0075 0 0
FD K 2010 96.7500 P 2.4625 2.4625 2.4625 +2.4625 0 0
FD K 2010 97.2500 C 5.2475 5.2475 5.2475 +5.2475 0 0
FD K 2010 98.0000 P 2.9875 2.9875 2.9875 +2.9875 0 0
FD K 2010 98.2500 C 4.6875 4.6875 4.6875 +4.6875 0 0
FD K 2010 98.6200 P 3.2750 3.2750 3.2750 +3.2750 0 0
FD K 2010 98.8700 C 4.3575 4.3575 4.3575 +4.3575 0 0
FD K 2010 99.2500 P 3.5800 3.5800 3.5800 +3.5800 0 0
FD K 2010 99.5000 C 4.0425 4.0425 4.0425 +4.0425 0 0
FD K 2010 99.8700 P 3.9000 3.9000 3.9000 +3.9000 0 0
FD M 2010 92.7500 C 8.8625 8.8625 8.8625 +8.8625 0 0
FD M 2010 94.0000 C 8.0000 8.0000 8.0000 +8.0000 0 0
FD M 2010 95.2500 C 7.1875 7.1875 7.1875 +7.1875 0 0
FD M 2010 96.5000 C 6.4275 6.4275 6.4275 +6.4275 0 0
FD M 2010 97.2500 C 5.9975 5.9975 5.9975 +5.9975 0 0
FD M 2010 97.8700 C 5.6550 5.6550 5.6550 +5.6550 0 0
FD M 2010 98.5000 C 5.3225 5.3225 5.3225 +5.3225 0 0
FD M 2010 99.1200 C 5.0050 5.0050 5.0050 +5.0050 0 0
FD M 2010 99.7500 C 4.7025 4.7025 4.7025 +4.7025 0 0
FD U 2010 94.2500 C 9.6400 9.6400 9.6400 -0.0750 0 0
FD U 2010 95.5000 C 8.9200 8.9200 8.9200 -0.0750 0 0
FD U 2010 96.7500 C 8.2350 8.2350 8.2350 -0.0750 0 0
FD U 2010 97.5000 C 7.8425 7.8425 7.8425 -0.0750 0 0
FD U 2010 98.1200 C 7.5250 7.5250 7.5250 -0.0750 0 0
FD U 2010 98.7500 C 7.2175 7.2175 7.2175 -0.0750 0 0
FD U 2010 99.3700 C 6.9200 6.9200 6.9200 -0.0750 0 0
FD Z 2010 93.2500 C 11.5450 11.5450 11.5450 +11.5450 0 0
FD Z 2010 94.5000 C 10.8400 10.8400 10.8400 +10.8400 0 0
FD Z 2010 95.7500 C 10.1675 10.1675 10.1675 +10.1675 0 0
FD Z 2010 97.0000 C 9.5250 9.5250 9.5250 +9.5250 0 0
FD Z 2010 97.6200 C 9.2150 9.2150 9.2150 +9.2150 0 0
FD Z 2010 98.2500 C 8.9125 8.9125 8.9125 +8.9125 0 0
FD Z 2010 98.8700 C 8.6175 8.6175 8.6175 +8.6175 0 0
FD Z 2010 99.5000 C 8.3300 8.3300 8.3300 +8.3300 0 0
FD H 2011 93.7500 C 12.0400 12.0400 12.0400 +12.0400 0 0
FD H 2011 95.0000 C 11.3900 11.3900 11.3900 +11.3900 0 0
FD H 2011 96.2500 C 10.7650 10.7650 10.7650 +10.7650 0 0
FD H 2011 97.2500 C 10.2825 10.2825 10.2825 +10.2825 0 0
FD H 2011 97.8700 C 9.9900 9.9900 9.9900 +9.9900 0 0
FD H 2011 98.5000 C 9.7050 9.7050 9.7050 +9.7050 0 0
FD H 2011 99.1200 C 9.4250 9.4250 9.4250 +9.4250 0 0
FD H 2011 99.7500 C 9.1525 9.1525 9.1525 +9.1525 0 0