Futures and Options Quotes for 3-Month (OIS) Swaps
Home | Commodity Symbols | Margin Rates


3-Month (OIS) Swaps Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
FD J 2010   94.7500 C                   5.8050     5.8050     5.8050    +5.8050          0          0
FD J 2010   96.0000 C                   4.8825     4.8825     4.8825    +4.8825          0          0
FD J 2010   97.2500 C                   4.0450     4.0450     4.0450    +4.0450          0          0
FD J 2010   98.2500 C                   3.4400     3.4400     3.4400    +3.4400          0          0
FD J 2010   98.8700 C                   3.0925     3.0925     3.0925    +3.0925          0          0
FD J 2010   99.5000 C                   2.7675     2.7675     2.7675    +2.7675          0          0
FD K 2010   94.2500 P                   1.6025     1.6025     1.6025    +1.6025          0          0
FD K 2010   94.7500 C                   6.8275     6.8275     6.8275    +6.8275          0          0
FD K 2010   95.5000 P                   2.0025     2.0025     2.0025    +2.0025          0          0
FD K 2010   96.0000 C                   6.0075     6.0075     6.0075    +6.0075          0          0
FD K 2010   96.7500 P                   2.4625     2.4625     2.4625    +2.4625          0          0
FD K 2010   97.2500 C                   5.2475     5.2475     5.2475    +5.2475          0          0
FD K 2010   98.0000 P                   2.9875     2.9875     2.9875    +2.9875          0          0
FD K 2010   98.2500 C                   4.6875     4.6875     4.6875    +4.6875          0          0
FD K 2010   98.6200 P                   3.2750     3.2750     3.2750    +3.2750          0          0
FD K 2010   98.8700 C                   4.3575     4.3575     4.3575    +4.3575          0          0
FD K 2010   99.2500 P                   3.5800     3.5800     3.5800    +3.5800          0          0
FD K 2010   99.5000 C                   4.0425     4.0425     4.0425    +4.0425          0          0
FD K 2010   99.8700 P                   3.9000     3.9000     3.9000    +3.9000          0          0
FD M 2010   92.7500 C                   8.8625     8.8625     8.8625    +8.8625          0          0
FD M 2010   94.0000 C                   8.0000     8.0000     8.0000    +8.0000          0          0
FD M 2010   95.2500 C                   7.1875     7.1875     7.1875    +7.1875          0          0
FD M 2010   96.5000 C                   6.4275     6.4275     6.4275    +6.4275          0          0
FD M 2010   97.2500 C                   5.9975     5.9975     5.9975    +5.9975          0          0
FD M 2010   97.8700 C                   5.6550     5.6550     5.6550    +5.6550          0          0
FD M 2010   98.5000 C                   5.3225     5.3225     5.3225    +5.3225          0          0
FD M 2010   99.1200 C                   5.0050     5.0050     5.0050    +5.0050          0          0
FD M 2010   99.7500 C                   4.7025     4.7025     4.7025    +4.7025          0          0
FD U 2010   94.2500 C                   9.6400     9.6400     9.6400    -0.0750          0          0
FD U 2010   95.5000 C                   8.9200     8.9200     8.9200    -0.0750          0          0
FD U 2010   96.7500 C                   8.2350     8.2350     8.2350    -0.0750          0          0
FD U 2010   97.5000 C                   7.8425     7.8425     7.8425    -0.0750          0          0
FD U 2010   98.1200 C                   7.5250     7.5250     7.5250    -0.0750          0          0
FD U 2010   98.7500 C                   7.2175     7.2175     7.2175    -0.0750          0          0
FD U 2010   99.3700 C                   6.9200     6.9200     6.9200    -0.0750          0          0
FD Z 2010   93.2500 C                  11.5450    11.5450    11.5450   +11.5450          0          0
FD Z 2010   94.5000 C                  10.8400    10.8400    10.8400   +10.8400          0          0
FD Z 2010   95.7500 C                  10.1675    10.1675    10.1675   +10.1675          0          0
FD Z 2010   97.0000 C                   9.5250     9.5250     9.5250    +9.5250          0          0
FD Z 2010   97.6200 C                   9.2150     9.2150     9.2150    +9.2150          0          0
FD Z 2010   98.2500 C                   8.9125     8.9125     8.9125    +8.9125          0          0
FD Z 2010   98.8700 C                   8.6175     8.6175     8.6175    +8.6175          0          0
FD Z 2010   99.5000 C                   8.3300     8.3300     8.3300    +8.3300          0          0
FD H 2011   93.7500 C                  12.0400    12.0400    12.0400   +12.0400          0          0
FD H 2011   95.0000 C                  11.3900    11.3900    11.3900   +11.3900          0          0
FD H 2011   96.2500 C                  10.7650    10.7650    10.7650   +10.7650          0          0
FD H 2011   97.2500 C                  10.2825    10.2825    10.2825   +10.2825          0          0
FD H 2011   97.8700 C                   9.9900     9.9900     9.9900    +9.9900          0          0
FD H 2011   98.5000 C                   9.7050     9.7050     9.7050    +9.7050          0          0
FD H 2011   99.1200 C                   9.4250     9.4250     9.4250    +9.4250          0          0
FD H 2011   99.7500 C                   9.1525     9.1525     9.1525    +9.1525          0          0