Home |
Commodity Symbols |
Margin Rates
E-Mini S&P Midcap 400 Options end of day prices for 2010-03-09
Symbol Strike Open High Low Close Change Volume Open Int
EW H 2010 355.00 C 416.50 415.80 416.50 +0.70 0 0
EW H 2010 360.00 C 411.50 410.80 411.50 +0.70 0 0
EW H 2010 365.00 C 406.50 405.80 406.50 +0.70 0 0
EW H 2010 370.00 C 401.50 400.80 401.50 +0.70 0 0
EW H 2010 375.00 C 396.50 395.80 396.50 +0.70 0 0
EW H 2010 380.00 C 391.50 390.80 391.50 +0.70 0 0
EW H 2010 385.00 C 386.50 385.80 386.50 +0.70 0 0
EW H 2010 390.00 C 381.50 380.80 381.50 +0.70 0 0
EW H 2010 395.00 C 376.50 375.80 376.50 +0.70 0 0
EW H 2010 400.00 C 371.50 370.80 371.50 +0.70 0 0
EW H 2010 405.00 C 366.50 365.80 366.50 +0.70 0 0
EW H 2010 410.00 C 361.50 360.80 361.50 +0.70 0 0
EW H 2010 415.00 C 356.50 355.80 356.50 +0.70 0 0
EW H 2010 420.00 C 351.50 350.80 351.50 +0.70 0 0
EW H 2010 425.00 C 346.50 345.80 346.50 +0.70 0 0
EW H 2010 430.00 C 341.50 340.80 341.50 +0.70 0 0
EW H 2010 435.00 C 336.50 335.80 336.50 +0.70 0 0
EW H 2010 440.00 C 331.50 330.80 331.50 +0.70 0 0
EW H 2010 445.00 C 326.50 325.80 326.50 +0.70 0 0
EW H 2010 450.00 C 321.50 320.80 321.50 +0.70 0 0
EW H 2010 455.00 C 316.50 315.80 316.50 +0.70 0 0
EW H 2010 460.00 C 311.50 310.80 311.50 +0.70 0 0
EW H 2010 465.00 C 306.50 305.80 306.50 +0.70 0 0
EW H 2010 470.00 C 301.50 300.80 301.50 +0.70 0 0
EW H 2010 475.00 C 296.50 295.80 296.50 +0.70 0 0
EW H 2010 480.00 C 291.50 290.80 291.50 +0.70 0 0
EW H 2010 485.00 C 286.50 285.80 286.50 +0.70 0 0
EW H 2010 490.00 C 281.50 280.80 281.50 +0.70 0 0
EW H 2010 495.00 C 276.50 275.80 276.50 +0.70 0 0
EW H 2010 500.00 C 271.50 270.80 271.50 +0.70 0 0
EW H 2010 505.00 C 266.50 265.80 266.50 +0.70 0 0
EW H 2010 510.00 C 261.50 260.80 261.50 +0.70 0 0
EW H 2010 515.00 C 256.50 255.80 256.50 +0.70 0 0
EW H 2010 520.00 C 251.50 250.80 251.50 +0.70 0 0
EW H 2010 525.00 C 246.50 245.80 246.50 +0.70 0 0
EW H 2010 530.00 C 241.50 240.80 241.50 +0.70 0 0
EW H 2010 535.00 C 236.50 235.80 236.50 +0.70 0 0
EW H 2010 540.00 C 231.50 230.80 231.50 +0.70 0 0
EW H 2010 545.00 C 226.50 225.80 226.50 +0.70 0 0
EW H 2010 550.00 C 221.50 220.80 221.50 +0.70 0 0
EW H 2010 555.00 C 216.50 215.80 216.50 +0.70 0 0
EW H 2010 560.00 C 211.50 210.80 211.50 +0.70 0 0
EW H 2010 565.00 C 206.50 205.80 206.50 +0.70 0 0
EW H 2010 570.00 C 201.50 200.80 201.50 +0.70 0 0
EW H 2010 575.00 C 196.50 195.80 196.50 +0.70 0 0
EW H 2010 580.00 C 191.50 190.80 191.50 +0.70 0 0
EW H 2010 585.00 C 186.50 185.80 186.50 +0.70 0 0
EW H 2010 590.00 C 181.50 180.80 181.50 +0.70 0 0
EW H 2010 595.00 C 176.50 175.80 176.50 +0.70 0 0
EW H 2010 600.00 C 171.50 170.80 171.50 +0.70 0 0
EW H 2010 605.00 C 166.50 165.80 166.50 +0.70 0 0
EW H 2010 610.00 C 161.50 160.80 161.50 +0.70 0 0
EW H 2010 615.00 C 156.50 155.80 156.50 +0.70 0 0
EW H 2010 620.00 C 151.50 150.80 151.50 +0.70 0 0
EW H 2010 625.00 C 146.50 145.80 146.50 +0.70 0 0
EW H 2010 630.00 C 141.50 140.80 141.50 +0.70 0 0
EW H 2010 635.00 C 136.50 135.80 136.50 +0.70 0 0
EW H 2010 640.00 C 131.50 130.80 131.50 +0.70 0 0
EW H 2010 642.50 C 129.00 128.30 129.00 +0.70 0 0
EW H 2010 645.00 C 126.50 125.80 126.50 +0.70 0 0
EW H 2010 647.50 C 124.00 123.30 124.00 +0.70 0 0
EW H 2010 650.00 C 121.50 120.80 121.50 +0.70 0 0
EW H 2010 652.50 C 119.00 118.30 119.00 +0.70 0 0
EW H 2010 655.00 C 116.50 115.80 116.50 +0.70 0 0
EW H 2010 657.50 C 114.00 113.30 114.00 +0.70 0 0
EW H 2010 660.00 C 111.50 110.80 111.50 +0.70 0 0
EW H 2010 662.50 C 109.00 108.30 109.00 +0.70 0 0
EW H 2010 665.00 C 106.50 105.85 106.50 +0.65 0 0
EW H 2010 665.00 P 0.05 0.05 0.05 0 0 0
EW H 2010 667.50 C 104.00 103.35 104.00 +0.65 0 0
EW H 2010 667.50 P 0.05 0.05 0.05 0 0 0
EW H 2010 670.00 C 101.50 100.85 101.50 +0.65 0 0
EW H 2010 670.00 P 0.05 0.05 0.05 0 0 0
EW H 2010 672.50 C 99.00 98.35 99.00 +0.65 0 0
EW H 2010 672.50 P 0.05 0.05 0.05 0 0 0
EW H 2010 675.00 C 96.50 95.85 96.50 +0.65 0 0
EW H 2010 675.00 P 0.05 0.05 0.05 0 0 0
EW H 2010 677.50 C 94.00 93.35 94.00 +0.65 0 0
EW H 2010 677.50 P 0.05 0.05 0.05 0 0 0
EW H 2010 680.00 C 91.55 90.90 91.55 +0.65 0 0
EW H 2010 680.00 P 0.10 0.05 0.05 -0.05 0 0
EW H 2010 682.50 C 89.05 88.40 89.05 +0.65 0 0
EW H 2010 682.50 P 0.10 0.05 0.05 -0.05 0 0
EW H 2010 685.00 C 86.55 85.90 86.55 +0.65 0 0
EW H 2010 685.00 P 0.10 0.05 0.05 -0.05 0 0
EW H 2010 687.50 C 84.10 83.40 84.10 +0.70 0 0
EW H 2010 687.50 P 0.10 0.10 0.10 0 0 0
EW H 2010 690.00 C 81.60 80.95 81.60 +0.65 0 0
EW H 2010 690.00 P 0.15 0.10 0.10 -0.05 0 0
EW H 2010 692.50 C 79.10 78.45 79.10 +0.65 0 0
EW H 2010 692.50 P 0.15 0.10 0.10 -0.05 0 0
EW H 2010 695.00 C 76.60 75.95 76.60 +0.65 0 0
EW H 2010 695.00 P 0.15 0.10 0.10 -0.05 0 0
EW H 2010 697.50 C 74.15 73.45 74.15 +0.70 0 0
EW H 2010 697.50 P 0.15 0.15 0.15 0 0 0
EW H 2010 700.00 C 71.65 71.00 71.65 +0.65 0 0
EW H 2010 700.00 P 0.20 0.15 0.15 -0.05 0 0
EW H 2010 702.50 C 69.20 68.50 69.20 +0.70 0 0
EW H 2010 702.50 P 0.20 0.20 0.20 0 0 0
EW H 2010 705.00 C 66.70 66.00 66.70 +0.70 0 0
EW H 2010 705.00 P 0.20 0.20 0.20 0 0 0
EW H 2010 707.50 C 64.25 63.55 64.25 +0.70 0 0
EW H 2010 707.50 P 0.25 0.25 0.25 0 0 0
EW H 2010 710.00 C 61.80 61.05 61.80 +0.75 0 0
EW H 2010 710.00 P 0.30 0.25 0.30 +0.05 0 0
EW H 2010 712.50 C 59.30 58.60 59.30 +0.70 0 0
EW H 2010 712.50 P 0.30 0.30 0.30 0 0 0
EW H 2010 715.00 C 56.85 56.15 56.85 +0.70 0 0
EW H 2010 715.00 P 0.35 0.35 0.35 0 0 0
EW H 2010 717.50 C 54.45 53.70 54.45 +0.75 0 0
EW H 2010 717.50 P 0.45 0.40 0.45 +0.05 0 0
EW H 2010 720.00 C 52.00 51.25 52.00 +0.75 0 0
EW H 2010 720.00 P 0.50 0.45 0.50 +0.05 0 0
EW H 2010 722.50 C 49.55 48.80 49.55 +0.75 0 0
EW H 2010 722.50 P 0.55 0.55 0.55 +0.05 0 0
EW H 2010 725.00 C 47.15 46.35 47.15 +0.80 0 0
EW H 2010 725.00 P 0.65 0.65 0.65 +0.10 0 0
EW H 2010 727.50 C 44.75 43.90 44.75 +0.85 0 0
EW H 2010 727.50 P 0.75 0.60 0.75 +0.15 0 0
EW H 2010 730.00 C 42.35 41.50 42.35 +0.85 0 0
EW H 2010 730.00 P 0.85 0.85 0.85 +0.15 0 0
EW H 2010 732.50 C 39.95 39.10 39.95 +0.85 0 0
EW H 2010 732.50 P 0.95 0.95 0.95 +0.15 0 0
EW H 2010 735.00 C 37.55 36.75 37.55 +0.80 0 0
EW H 2010 735.00 P 1.05 1.05 1.05 +0.10 0 0
EW H 2010 737.50 C 35.20 34.40 35.20 +0.80 0 0
EW H 2010 737.50 P 1.20 1.10 1.20 +0.10 0 0
EW H 2010 740.00 C 32.85 32.10 32.85 +0.75 0 1
EW H 2010 740.00 P 1.35 1.30 1.35 +0.05 0 0
EW H 2010 742.50 C 30.55 29.75 30.55 +0.80 0 0
EW H 2010 742.50 P 1.55 1.55 1.55 +0.10 0 0
EW H 2010 745.00 C 28.25 27.45 28.25 +0.80 0 0
EW H 2010 745.00 P 1.75 1.60 1.75 +0.10 0 0
EW H 2010 747.50 C 26.00 25.20 26.00 +0.80 0 0
EW H 2010 747.50 P 2.00 1.75 2.00 +0.10 0 0
EW H 2010 750.00 C 23.75 23.10 23.75 +0.65 0 0
EW H 2010 750.00 P 2.25 1.95 2.25 -0.05 0 0
EW H 2010 752.50 C 21.60 21.05 21.60 +0.55 0 0
EW H 2010 752.50 P 2.60 2.15 2.60 -0.15 0 0
EW H 2010 755.00 C 19.50 19.05 19.50 +0.45 0 0
EW H 2010 755.00 P 3.00 2.45 3.00 -0.25 0 0
EW H 2010 757.50 C 17.55 17.15 17.55 +0.40 0 0
EW H 2010 757.50 P 3.55 2.95 3.55 -0.30 0 0
EW H 2010 760.00 C 15.60 15.30 15.60 +0.30 0 0
EW H 2010 760.00 P 4.10 3.45 4.10 -0.40 0 0
EW H 2010 762.50 C 13.80 13.80 13.80 +0.25 0 0
EW H 2010 762.50 P 4.80 3.95 4.80 -0.45 0 0
EW H 2010 765.00 C 12.40 12.05 12.05 +0.15 0 0
EW H 2010 765.00 P 5.85 4.50 5.55 -0.55 0 0
EW H 2010 767.50 C 11.70 10.05 10.45 -0.50 0 0
EW H 2010 767.50 P 6.90 6.45 6.45 -1.20 0 0
EW H 2010 770.00 C 10.50 8.50 8.90 -0.10 46 5
EW H 2010 770.00 P 7.80 5.95 7.40 -0.80 0 0
EW H 2010 772.50 C 9.35 7.60 7.60 -0.65 0 0
EW H 2010 772.50 P 9.30 8.60 8.60 -1.35 0 0
EW H 2010 775.00 C 7.85 6.05 6.40 -0.10 0 0
EW H 2010 775.00 P 10.10 8.00 9.90 -0.80 0 0
EW H 2010 777.50 C 6.50 5.30 5.30 +5.30 0 0
EW H 2010 777.50 P 11.75 11.30 11.30 +11.30 0 0
EW H 2010 780.00 C 5.30 4.30 4.35 -0.15 0 0
EW H 2010 780.00 P 12.85 10.50 12.85 -0.85 0 0
EW H 2010 782.50 C 4.40 3.55 3.55 +3.55 0 0
EW H 2010 782.50 P 14.55 14.55 14.55 +14.55 0 0
EW H 2010 785.00 C 3.45 2.80 2.80 -0.15 4 6
EW H 2010 785.00 P 17.15 16.30 16.30 -0.85 0 0
EW H 2010 790.00 C 2.05 1.85 1.90 -0.10 42 3
EW H 2010 790.00 P 21.20 20.40 20.40 -0.80 0 0
EW H 2010 795.00 C 1.30 1.25 1.25 -0.10 0 2
EW H 2010 795.00 P 25.55 24.75 24.75 -0.80 0 0
EW H 2010 800.00 C 0.80 0.80 0.80 -0.15 0 0
EW H 2010 800.00 P 30.15 29.30 29.30 -0.85 0 0
EW H 2010 805.00 C 0.65 0.50 0.50 -0.15 0 0
EW H 2010 805.00 P 34.85 34.00 34.00 -0.85 0 0
EW H 2010 810.00 C 0.40 0.30 0.30 -0.10 0 0
EW H 2010 810.00 P 39.60 38.80 38.80 -0.80 0 0
EW H 2010 815.00 C 0.30 0.15 0.15 -0.15 0 2
EW H 2010 815.00 P 44.50 43.65 43.65 -0.85 0 0
EW H 2010 820.00 C 0.20 0.10 0.10 -0.10 0 0
EW H 2010 820.00 P 49.40 48.60 48.60 -0.80 0 0
EW H 2010 825.00 C 0.15 0.05 0.05 -0.10 0 3
EW H 2010 825.00 P 54.35 53.55 53.55 -0.80 0 0
EW H 2010 830.00 C 0.10 0.10 0.10 0 0 0
EW H 2010 830.00 P 59.30 58.50 58.50 -0.80 0 0
EW H 2010 835.00 C 0.05 0.05 0.05 0 0 12
EW H 2010 835.00 P 64.25 63.50 63.50 -0.75 0 0
EW H 2010 840.00 P 69.20 68.50 68.50 -0.70 0 0
EW H 2010 845.00 P 74.20 73.50 73.50 -0.70 0 0
EW H 2010 850.00 P 79.20 78.50 78.50 -0.70 0 0
EW H 2010 855.00 P 84.20 83.50 83.50 -0.70 0 0
EW H 2010 860.00 P 89.20 88.50 88.50 -0.70 0 0
EW H 2010 865.00 P 94.20 93.50 93.50 -0.70 0 0
EW H 2010 870.00 P 99.20 98.50 98.50 -0.70 0 0
EW H 2010 875.00 P 104.20 103.50 103.50 -0.70 0 0
EW H 2010 880.00 P 109.20 108.50 108.50 -0.70 0 0
EW H 2010 885.00 P 114.20 113.50 113.50 -0.70 0 0
EW H 2010 890.00 P 119.20 118.50 118.50 -0.70 0 0
EW H 2010 895.00 P 123.50 123.50 123.50 +123.50 0 0
EW H 2010 900.00 P 128.50 128.50 128.50 +128.50 0 0
EW H 2010 905.00 P 133.50 133.50 133.50 +133.50 0 0
EW H 2010 910.00 P 138.50 138.50 138.50 +138.50 0 0
EW J 2010 435.00 C 334.20 333.40 334.20 +0.80 0 0
EW J 2010 440.00 C 329.20 328.40 329.20 +0.80 0 0
EW J 2010 445.00 C 324.20 323.40 324.20 +0.80 0 0
EW J 2010 450.00 C 319.20 318.40 319.20 +0.80 0 0
EW J 2010 455.00 C 314.20 313.40 314.20 +0.80 0 0
EW J 2010 460.00 C 309.20 308.40 309.20 +0.80 0 0
EW J 2010 465.00 C 304.20 303.40 304.20 +0.80 0 0
EW J 2010 470.00 C 299.20 298.40 299.20 +0.80 0 0
EW J 2010 475.00 C 294.20 293.40 294.20 +0.80 0 0
EW J 2010 480.00 C 289.20 288.40 289.20 +0.80 0 0
EW J 2010 485.00 C 284.20 283.40 284.20 +0.80 0 0
EW J 2010 490.00 C 279.20 278.40 279.20 +0.80 0 0
EW J 2010 495.00 C 274.20 273.40 274.20 +0.80 0 0
EW J 2010 500.00 C 269.20 268.40 269.20 +0.80 0 0
EW J 2010 505.00 C 264.20 263.40 264.20 +0.80 0 0
EW J 2010 510.00 C 259.20 258.40 259.20 +0.80 0 0
EW J 2010 515.00 C 254.20 253.40 254.20 +0.80 0 0
EW J 2010 520.00 C 249.20 248.40 249.20 +0.80 0 0
EW J 2010 525.00 C 244.20 243.40 244.20 +0.80 0 0
EW J 2010 530.00 C 239.20 238.40 239.20 +0.80 0 0
EW J 2010 535.00 C 234.20 233.40 234.20 +0.80 0 0
EW J 2010 540.00 C 229.20 228.40 229.20 +0.80 0 0
EW J 2010 540.00 P 0.05 0.05 0.05 0 0 0
EW J 2010 545.00 C 224.20 223.40 224.20 +0.80 0 0
EW J 2010 545.00 P 0.05 0.05 0.05 0 0 0
EW J 2010 550.00 C 219.20 218.40 219.20 +0.80 0 0
EW J 2010 550.00 P 0.05 0.05 0.05 0 0 0
EW J 2010 555.00 C 214.20 213.40 214.20 +0.80 0 0
EW J 2010 555.00 P 0.05 0.05 0.05 0 0 0
EW J 2010 560.00 C 209.20 208.40 209.20 +0.80 0 0
EW J 2010 560.00 P 0.10 0.05 0.10 +0.05 0 0
EW J 2010 565.00 C 204.20 203.40 204.20 +0.80 0 0
EW J 2010 565.00 P 0.10 0.10 0.10 0 0 0
EW J 2010 570.00 C 199.20 198.40 199.20 +0.80 0 0
EW J 2010 570.00 P 0.10 0.10 0.10 0 0 0
EW J 2010 575.00 C 194.25 193.40 194.25 +0.85 0 0
EW J 2010 575.00 P 0.15 0.10 0.15 +0.05 0 0
EW J 2010 580.00 C 189.25 188.45 189.25 +0.80 0 0
EW J 2010 580.00 P 0.15 0.15 0.15 0 0 0
EW J 2010 585.00 C 184.30 183.45 184.30 +0.85 0 0
EW J 2010 585.00 P 0.20 0.15 0.20 +0.05 0 0
EW J 2010 590.00 C 179.35 178.50 179.35 +0.85 0 0
EW J 2010 590.00 P 0.25 0.20 0.25 +0.05 0 0
EW J 2010 595.00 C 174.40 173.50 174.40 +0.90 0 0
EW J 2010 595.00 P 0.30 0.20 0.30 +0.10 0 0
EW J 2010 600.00 C 169.45 168.55 169.45 +0.90 0 0
EW J 2010 600.00 P 0.35 0.25 0.35 +0.10 0 0
EW J 2010 605.00 C 164.50 163.55 164.50 +0.95 0 0
EW J 2010 605.00 P 0.40 0.25 0.40 +0.15 0 0
EW J 2010 610.00 C 159.55 158.60 159.55 +0.95 0 0
EW J 2010 610.00 P 0.45 0.30 0.45 +0.15 0 0
EW J 2010 615.00 C 154.60 153.65 154.60 +0.95 0 0
EW J 2010 615.00 P 0.50 0.35 0.50 +0.15 0 0
EW J 2010 620.00 C 149.65 148.70 149.65 +0.95 0 0
EW J 2010 620.00 P 0.55 0.40 0.55 +0.15 0 0
EW J 2010 625.00 C 144.70 143.75 144.70 +0.95 0 0
EW J 2010 625.00 P 0.60 0.45 0.60 +0.15 0 0
EW J 2010 630.00 C 139.80 138.80 139.80 +1.00 0 0
EW J 2010 630.00 P 0.70 0.50 0.70 +0.20 0 36
EW J 2010 635.00 C 134.85 133.90 134.85 +0.95 0 0
EW J 2010 635.00 P 0.75 0.60 0.75 +0.15 0 0
EW J 2010 640.00 C 129.95 129.00 129.95 +0.95 0 0
EW J 2010 640.00 P 0.85 0.70 0.85 +0.15 0 0
EW J 2010 645.00 C 125.05 124.05 125.05 +1.00 0 0
EW J 2010 645.00 P 0.95 0.75 0.95 +0.20 0 0
EW J 2010 650.00 C 120.15 119.15 120.15 +1.00 0 0
EW J 2010 650.00 P 1.05 0.85 1.05 +0.20 0 36
EW J 2010 655.00 C 115.25 114.25 115.25 +1.00 0 0
EW J 2010 655.00 P 1.15 0.95 1.15 +0.20 0 0
EW J 2010 660.00 C 110.40 109.40 110.40 +1.00 0 0
EW J 2010 660.00 P 1.30 1.10 1.30 +0.20 0 0
EW J 2010 665.00 C 105.55 104.55 105.55 +1.00 0 0
EW J 2010 665.00 P 1.45 1.25 1.45 +0.20 0 0
EW J 2010 670.00 C 100.70 99.70 100.70 +1.00 0 0
EW J 2010 670.00 P 1.60 1.40 1.60 +0.20 0 0
EW J 2010 675.00 C 95.90 94.90 95.90 +1.00 0 0
EW J 2010 675.00 P 1.80 1.80 1.80 +0.20 0 0
EW J 2010 677.50 C 93.50 92.45 93.50 +1.05 0 0
EW J 2010 677.50 P 1.90 1.70 1.90 +0.25 0 0
EW J 2010 680.00 C 91.15 90.10 91.15 +1.05 0 0
EW J 2010 680.00 P 2.05 2.05 2.05 +0.25 0 0
EW J 2010 682.50 C 88.75 87.70 88.75 +1.05 0 0
EW J 2010 682.50 P 2.15 1.95 2.15 +0.25 0 0
EW J 2010 685.00 C 86.35 85.30 86.35 +1.05 0 0
EW J 2010 685.00 P 2.25 2.00 2.25 +0.25 0 0
EW J 2010 687.50 C 84.05 82.95 84.05 +1.10 0 0
EW J 2010 687.50 P 2.40 2.15 2.40 +0.25 0 0
EW J 2010 690.00 C 81.70 80.65 81.70 +1.05 0 0
EW J 2010 690.00 P 2.55 2.30 2.55 +0.25 0 0
EW J 2010 692.50 C 79.35 78.25 79.35 +1.10 0 0
EW J 2010 692.50 P 2.70 2.40 2.70 +0.30 0 0
EW J 2010 695.00 C 77.00 75.95 77.00 +1.05 0 0
EW J 2010 695.00 P 2.85 2.60 2.85 +0.25 0 2
EW J 2010 697.50 C 74.70 73.65 74.70 +1.05 0 0
EW J 2010 697.50 P 3.05 3.05 3.05 +0.25 0 0
EW J 2010 700.00 C 72.35 71.35 72.35 +1.00 0 0
EW J 2010 700.00 P 3.20 3.00 3.20 +0.20 0 0
EW J 2010 702.50 C 70.05 69.00 70.05 +1.05 0 0
EW J 2010 702.50 P 3.40 3.15 3.40 +0.25 0 0
EW J 2010 705.00 C 67.75 66.70 67.75 +1.05 0 0
EW J 2010 705.00 P 3.60 3.35 3.60 +0.25 0 0
EW J 2010 707.50 C 65.50 64.40 65.50 +1.10 0 0
EW J 2010 707.50 P 3.85 3.60 3.85 +0.30 0 0
EW J 2010 710.00 C 63.20 62.15 63.20 +1.05 0 0
EW J 2010 710.00 P 4.05 3.85 4.05 +0.25 0 0
EW J 2010 712.50 C 61.00 59.85 61.00 +1.15 0 0
EW J 2010 712.50 P 4.35 4.15 4.35 +0.35 0 0
EW J 2010 715.00 C 58.75 57.60 58.75 +1.15 0 0
EW J 2010 715.00 P 4.60 4.45 4.60 +0.35 0 0
EW J 2010 717.50 C 56.55 55.40 56.55 +1.15 0 0
EW J 2010 717.50 P 4.90 4.75 4.90 +0.35 0 0
EW J 2010 720.00 C 54.40 53.20 54.40 +1.20 0 0
EW J 2010 720.00 P 5.25 5.25 5.25 +0.40 0 0
EW J 2010 722.50 C 52.20 51.05 52.20 +1.15 0 0
EW J 2010 722.50 P 5.55 5.30 5.55 +0.35 0 0
EW J 2010 725.00 C 50.10 48.90 50.10 +1.20 0 0
EW J 2010 725.00 P 5.95 5.70 5.95 +0.40 0 0
EW J 2010 727.50 C 47.95 46.80 47.95 +1.15 0 0
EW J 2010 727.50 P 6.30 6.30 6.30 +0.35 0 0
EW J 2010 730.00 C 45.90 44.75 45.90 +1.15 0 0
EW J 2010 730.00 P 6.75 6.75 6.75 +0.35 0 0
EW J 2010 732.50 C 43.80 42.70 43.80 +1.10 0 0
EW J 2010 732.50 P 7.15 7.15 7.15 +0.30 0 0
EW J 2010 735.00 C 41.80 40.65 41.80 +1.15 0 0
EW J 2010 735.00 P 7.65 7.50 7.65 +0.35 0 0
EW J 2010 737.50 C 39.75 38.70 39.75 +1.05 0 0
EW J 2010 737.50 P 8.10 7.75 8.10 +0.25 0 0
EW J 2010 740.00 C 37.80 36.75 37.80 +1.05 0 0
EW J 2010 740.00 P 8.65 8.20 8.65 +0.25 0 0
EW J 2010 742.50 C 35.85 34.85 35.85 +1.00 0 0
EW J 2010 742.50 P 9.25 8.75 9.20 +0.20 0 0
EW J 2010 745.00 C 34.00 33.00 34.00 +1.00 0 0
EW J 2010 745.00 P 9.90 9.20 9.80 +0.20 0 0
EW J 2010 747.50 C 32.20 31.15 32.20 +1.05 0 0
EW J 2010 747.50 P 10.50 9.80 10.50 +0.25 0 0
EW J 2010 750.00 C 30.40 29.30 30.40 +1.10 0 0
EW J 2010 750.00 P 11.20 10.35 11.20 +0.30 0 0
EW J 2010 752.50 C 28.60 27.85 28.60 +1.05 0 0
EW J 2010 752.50 P 11.90 11.00 11.90 +0.25 0 0
EW J 2010 755.00 C 27.20 26.90 26.90 +1.05 0 0
EW J 2010 755.00 P 12.70 11.95 12.70 +0.25 0 0
EW J 2010 757.50 C 26.60 25.25 25.25 +1.05 0 0
EW J 2010 757.50 P 13.55 13.00 13.55 +0.25 0 0
EW J 2010 760.00 C 24.95 23.60 23.60 +1.05 0 0
EW J 2010 760.00 P 14.40 13.70 14.40 +0.25 0 0
EW J 2010 762.50 C 23.20 22.05 22.05 +0.65 0 0
EW J 2010 762.50 P 15.35 15.35 15.35 -0.15 0 0
EW J 2010 765.00 C 21.50 20.50 20.50 +1.00 0 0
EW J 2010 765.00 P 16.30 15.40 16.30 +0.20 0 0
EW J 2010 767.50 C 20.00 19.05 19.05 +0.65 0 0
EW J 2010 767.50 P 17.35 17.35 17.35 -0.15 0 0
EW J 2010 770.00 C 18.80 17.65 17.65 +1.10 0 0
EW J 2010 770.00 P 18.55 17.30 18.45 +0.30 0 0
EW J 2010 772.50 C 17.30 16.35 16.35 +16.35 0 0
EW J 2010 772.50 P 19.75 19.65 19.65 +19.65 0 0
EW J 2010 775.00 C 15.95 15.10 15.10 +1.00 0 0
EW J 2010 775.00 P 20.90 19.40 20.90 +0.20 0 0
EW J 2010 777.50 C 14.50 13.95 13.95 +13.95 0 0
EW J 2010 777.50 P 22.25 22.25 22.25 +22.25 0 0
EW J 2010 780.00 C 13.10 12.80 12.80 +0.80 0 0
EW J 2010 780.00 P 23.60 21.70 23.60 0 0 0
EW J 2010 782.50 C 11.75 11.75 11.75 +11.75 0 0
EW J 2010 782.50 P 25.05 25.05 25.05 +25.05 0 0
EW J 2010 785.00 C 10.90 10.75 10.75 +0.75 0 0
EW J 2010 785.00 P 26.55 24.75 26.55 -0.05 0 0
EW J 2010 790.00 C 9.25 8.90 8.90 +0.70 0 0
EW J 2010 790.00 P 29.70 27.50 29.70 -0.10 0 0
EW J 2010 795.00 C 7.40 7.25 7.25 +0.55 0 0
EW J 2010 795.00 P 33.25 33.00 33.00 -0.25 0 0
EW J 2010 800.00 C 5.85 5.35 5.85 +0.45 0 0
EW J 2010 800.00 P 36.95 36.60 36.60 -0.35 0 0
EW J 2010 805.00 C 4.65 4.65 4.65 +0.35 0 0
EW J 2010 805.00 P 40.85 40.40 40.40 -0.45 0 0
EW J 2010 810.00 C 3.60 3.50 3.60 +0.25 0 0
EW J 2010 810.00 P 44.90 44.35 44.35 -0.55 0 0
EW J 2010 815.00 C 2.75 2.60 2.75 +0.20 0 36
EW J 2010 815.00 P 49.10 48.50 48.50 -0.60 0 0
EW J 2010 820.00 C 2.10 1.90 2.10 +0.20 0 0
EW J 2010 820.00 P 53.45 52.85 52.85 -0.60 0 0
EW J 2010 825.00 C 1.60 1.55 1.60 +0.10 0 0
EW J 2010 825.00 P 58.05 57.35 57.35 -0.70 0 0
EW J 2010 830.00 C 1.20 1.15 1.20 +0.05 0 0
EW J 2010 830.00 P 62.70 61.95 61.95 -0.75 0 0
EW J 2010 835.00 C 0.85 0.85 0.85 0 0 36
EW J 2010 835.00 P 67.40 66.60 66.60 -0.80 0 0
EW J 2010 840.00 C 0.65 0.65 0.65 0 0 0
EW J 2010 840.00 P 72.20 71.40 71.40 -0.80 0 0
EW J 2010 845.00 C 0.50 0.45 0.45 -0.05 0 0
EW J 2010 845.00 P 77.05 76.20 76.20 -0.85 0 0
EW J 2010 850.00 C 0.35 0.30 0.30 -0.05 0 0
EW J 2010 850.00 P 81.90 81.05 81.05 -0.85 0 0
EW J 2010 855.00 C 0.30 0.20 0.20 -0.10 0 0
EW J 2010 855.00 P 86.85 85.95 85.95 -0.90 0 0
EW J 2010 860.00 C 0.20 0.15 0.15 -0.05 0 0
EW J 2010 860.00 P 91.75 90.90 90.90 -0.85 0 0
EW J 2010 865.00 C 0.15 0.10 0.10 -0.05 0 0
EW J 2010 865.00 P 96.70 95.85 95.85 -0.85 0 0
EW J 2010 870.00 C 0.05 0.05 0.05 0 0 0
EW J 2010 870.00 P 101.60 100.80 100.80 -0.80 0 0
EW J 2010 875.00 P 106.60 105.80 105.80 -0.80 0 0
EW J 2010 880.00 P 111.60 110.80 110.80 -0.80 0 0
EW J 2010 885.00 P 116.60 115.80 115.80 -0.80 0 0
EW J 2010 890.00 P 120.80 120.80 120.80 +120.80 0 0
EW J 2010 895.00 P 125.80 125.80 125.80 +125.80 0 0
EW J 2010 900.00 P 130.80 130.80 130.80 +130.80 0 0
EW K 2010 435.00 C 334.20 333.40 334.20 +0.80 0 0
EW K 2010 435.00 P 0.10 0.10 0.10 0 0 0
EW K 2010 440.00 C 329.20 328.40 329.20 +0.80 0 0
EW K 2010 440.00 P 0.10 0.10 0.10 0 0 0
EW K 2010 445.00 C 324.20 323.40 324.20 +0.80 0 0
EW K 2010 445.00 P 0.10 0.10 0.10 0 0 0
EW K 2010 450.00 C 319.20 318.40 319.20 +0.80 0 0
EW K 2010 450.00 P 0.10 0.10 0.10 0 0 0
EW K 2010 455.00 C 314.20 313.40 314.20 +0.80 0 0
EW K 2010 455.00 P 0.15 0.15 0.15 0 0 0
EW K 2010 460.00 C 309.20 308.40 309.20 +0.80 0 0
EW K 2010 460.00 P 0.15 0.15 0.15 0 0 0
EW K 2010 465.00 C 304.20 303.40 304.20 +0.80 0 0
EW K 2010 465.00 P 0.20 0.20 0.20 0 0 0
EW K 2010 470.00 C 299.20 298.40 299.20 +0.80 0 0
EW K 2010 470.00 P 0.20 0.05 0.05 -0.15 0 0
EW K 2010 475.00 C 294.20 293.40 294.20 +0.80 0 0
EW K 2010 475.00 P 0.20 0.05 0.05 -0.15 0 0
EW K 2010 480.00 C 289.20 288.40 289.20 +0.80 0 0
EW K 2010 480.00 P 0.20 0.10 0.10 -0.10 0 0
EW K 2010 485.00 C 284.20 283.45 284.20 +0.75 0 0
EW K 2010 485.00 P 0.25 0.10 0.10 -0.15 0 0
EW K 2010 490.00 C 279.20 278.45 279.20 +0.75 0 0
EW K 2010 490.00 P 0.25 0.15 0.15 -0.10 0 0
EW K 2010 495.00 C 274.20 273.45 274.20 +0.75 0 0
EW K 2010 495.00 P 0.25 0.15 0.15 -0.10 0 0
EW K 2010 500.00 C 269.20 268.45 269.20 +0.75 0 0
EW K 2010 500.00 P 0.30 0.20 0.20 -0.10 0 0
EW K 2010 505.00 C 264.25 263.50 264.25 +0.75 0 0
EW K 2010 505.00 P 0.35 0.25 0.25 -0.10 0 0
EW K 2010 510.00 C 259.25 258.50 259.25 +0.75 0 0
EW K 2010 510.00 P 0.35 0.30 0.30 -0.05 0 0
EW K 2010 515.00 C 254.30 253.55 254.30 +0.75 0 0
EW K 2010 515.00 P 0.40 0.35 0.35 -0.05 0 0
EW K 2010 520.00 C 249.35 248.60 249.35 +0.75 0 0
EW K 2010 520.00 P 0.45 0.40 0.40 -0.05 0 0
EW K 2010 525.00 C 244.45 243.60 244.45 +0.85 0 0
EW K 2010 525.00 P 0.50 0.45 0.50 +0.05 0 0
EW K 2010 530.00 C 239.55 238.65 239.55 +0.90 0 0
EW K 2010 530.00 P 0.60 0.50 0.60 +0.10 0 0
EW K 2010 535.00 C 234.60 233.70 234.60 +0.90 0 0
EW K 2010 535.00 P 0.65 0.55 0.65 +0.10 0 0
EW K 2010 540.00 C 229.65 228.70 229.65 +0.95 0 0
EW K 2010 540.00 P 0.70 0.55 0.70 +0.15 0 0
EW K 2010 545.00 C 224.70 223.80 224.70 +0.90 0 0
EW K 2010 545.00 P 0.75 0.65 0.75 +0.10 0 0
EW K 2010 550.00 C 219.75 218.85 219.75 +0.90 0 0
EW K 2010 550.00 P 0.80 0.70 0.80 +0.10 0 0
EW K 2010 555.00 C 214.85 213.90 214.85 +0.95 0 0
EW K 2010 555.00 P 0.90 0.75 0.90 +0.15 0 0
EW K 2010 560.00 C 209.90 209.00 209.90 +0.90 0 0
EW K 2010 560.00 P 0.95 0.85 0.95 +0.10 0 0
EW K 2010 565.00 C 204.95 204.05 204.95 +0.90 0 0
EW K 2010 565.00 P 1.00 0.90 1.00 +0.10 0 0
EW K 2010 570.00 C 200.05 199.10 200.05 +0.95 0 0
EW K 2010 570.00 P 1.10 0.95 1.10 +0.15 0 0
EW K 2010 575.00 C 195.10 194.20 195.10 +0.90 0 0
EW K 2010 575.00 P 1.15 1.05 1.15 +0.10 0 0
EW K 2010 580.00 C 190.20 189.25 190.20 +0.95 0 0
EW K 2010 580.00 P 1.25 1.10 1.25 +0.15 0 0
EW K 2010 585.00 C 185.30 184.35 185.30 +0.95 0 0
EW K 2010 585.00 P 1.35 1.20 1.35 +0.15 0 0
EW K 2010 590.00 C 180.40 179.45 180.40 +0.95 0 0
EW K 2010 590.00 P 1.45 1.30 1.45 +0.15 0 0
EW K 2010 595.00 C 175.50 174.55 175.50 +0.95 0 0
EW K 2010 595.00 P 1.55 1.40 1.55 +0.15 0 0
EW K 2010 600.00 C 170.65 169.70 170.65 +0.95 0 0
EW K 2010 600.00 P 1.70 1.55 1.70 +0.15 0 0
EW K 2010 605.00 C 165.75 164.85 165.75 +0.90 0 0
EW K 2010 605.00 P 1.80 1.70 1.80 +0.10 0 0
EW K 2010 610.00 C 160.90 160.00 160.90 +0.90 0 0
EW K 2010 610.00 P 1.95 1.85 1.95 +0.10 0 0
EW K 2010 615.00 C 156.05 155.10 156.05 +0.95 0 0
EW K 2010 615.00 P 2.10 1.95 2.10 +0.15 0 0
EW K 2010 620.00 C 151.25 150.30 151.25 +0.95 0 0
EW K 2010 620.00 P 2.30 2.15 2.30 +0.15 0 0
EW K 2010 625.00 C 146.40 145.50 146.40 +0.90 0 0
EW K 2010 625.00 P 2.45 2.35 2.45 +0.10 0 0
EW K 2010 630.00 C 141.70 140.70 141.70 +1.00 0 0
EW K 2010 630.00 P 2.70 2.50 2.70 +0.20 0 0
EW K 2010 635.00 C 136.90 135.90 136.90 +1.00 0 0
EW K 2010 635.00 P 2.90 2.70 2.90 +0.20 0 0
EW K 2010 640.00 C 132.15 131.15 132.15 +1.00 0 0
EW K 2010 640.00 P 3.15 2.95 3.15 +0.20 0 0
EW K 2010 645.00 C 127.40 126.40 127.40 +1.00 0 0
EW K 2010 645.00 P 3.40 3.20 3.40 +0.20 0 0
EW K 2010 650.00 C 122.70 121.70 122.70 +1.00 0 0
EW K 2010 650.00 P 3.70 3.50 3.70 +0.20 0 0
EW K 2010 655.00 C 118.00 116.95 118.00 +1.05 0 0
EW K 2010 655.00 P 4.00 4.00 4.00 +0.25 0 0
EW K 2010 660.00 C 113.35 112.30 113.35 +1.05 0 0
EW K 2010 660.00 P 4.35 4.10 4.35 +0.25 0 0
EW K 2010 665.00 C 108.70 107.65 108.70 +1.05 0 0
EW K 2010 665.00 P 4.70 4.70 4.70 +0.25 0 0
EW K 2010 670.00 C 104.15 103.05 104.15 +1.10 0 0
EW K 2010 670.00 P 5.10 5.10 5.10 +0.30 0 0
EW K 2010 675.00 C 99.55 98.45 99.55 +1.10 0 0
EW K 2010 675.00 P 5.50 5.50 5.50 +0.30 0 0
EW K 2010 680.00 C 95.05 93.90 95.05 +1.15 0 0
EW K 2010 680.00 P 6.00 6.00 6.00 +0.35 0 0
EW K 2010 685.00 C 90.55 89.40 90.55 +1.15 0 0
EW K 2010 685.00 P 6.50 6.15 6.50 +0.35 0 0
EW K 2010 690.00 C 86.05 84.95 86.05 +1.10 0 0
EW K 2010 690.00 P 7.00 6.75 7.00 +0.30 0 0
EW K 2010 695.00 C 81.70 80.60 81.70 +1.10 0 0
EW K 2010 695.00 P 7.65 7.65 7.65 +0.30 0 0
EW K 2010 700.00 C 77.45 76.30 77.45 +1.15 0 0
EW K 2010 700.00 P 8.35 8.35 8.35 +0.35 0 0
EW K 2010 702.50 C 75.30 74.15 75.30 +1.15 0 0
EW K 2010 702.50 P 8.70 8.50 8.70 +0.35 0 0
EW K 2010 705.00 C 73.20 72.05 73.20 +1.15 0 0
EW K 2010 705.00 P 9.10 8.85 9.10 +0.35 0 0
EW K 2010 707.50 C 71.05 69.90 71.05 +1.15 0 0
EW K 2010 707.50 P 9.45 9.30 9.45 +0.35 0 0
EW K 2010 710.00 C 69.00 67.80 69.00 +1.20 0 0
EW K 2010 710.00 P 9.90 9.70 9.90 +0.40 0 0
EW K 2010 712.50 C 66.90 65.75 66.90 +1.15 0 0
EW K 2010 712.50 P 10.30 10.30 10.30 +0.35 0 0
EW K 2010 715.00 C 64.85 63.70 64.85 +1.15 0 0
EW K 2010 715.00 P 10.75 10.75 10.75 +0.35 0 0
EW K 2010 717.50 C 62.80 61.65 62.80 +1.15 0 0
EW K 2010 717.50 P 11.20 10.85 11.20 +0.35 0 0
EW K 2010 720.00 C 60.80 59.65 60.80 +1.15 0 0
EW K 2010 720.00 P 11.70 11.30 11.70 +0.35 0 0
EW K 2010 722.50 C 58.80 57.65 58.80 +1.15 0 0
EW K 2010 722.50 P 12.20 12.20 12.20 +0.35 0 0
EW K 2010 725.00 C 56.85 55.65 56.85 +1.20 0 0
EW K 2010 725.00 P 12.75 12.75 12.75 +0.40 0 0
EW K 2010 727.50 C 54.90 53.70 54.90 +1.20 0 0
EW K 2010 727.50 P 13.30 12.90 13.30 +0.40 0 0
EW K 2010 730.00 C 53.00 51.80 53.00 +1.20 0 0
EW K 2010 730.00 P 13.85 13.85 13.85 +0.40 0 0
EW K 2010 732.50 C 51.10 49.90 51.10 +1.20 0 0
EW K 2010 732.50 P 14.45 14.45 14.45 +0.40 0 0
EW K 2010 735.00 C 49.20 48.00 49.20 +1.20 0 0
EW K 2010 735.00 P 15.05 14.75 15.05 +0.40 0 0
EW K 2010 737.50 C 47.35 46.15 47.35 +1.20 0 0
EW K 2010 737.50 P 15.70 15.45 15.70 +0.40 0 0
EW K 2010 740.00 C 45.55 44.35 45.55 +1.20 0 0
EW K 2010 740.00 P 16.40 16.15 16.40 +0.40 0 0
EW K 2010 742.50 C 43.75 42.65 43.75 +1.15 0 0
EW K 2010 742.50 P 17.10 16.90 17.10 +0.35 0 0
EW K 2010 745.00 C 42.00 41.15 42.00 +1.15 0 0
EW K 2010 745.00 P 17.85 17.85 17.85 +0.35 0 0
EW K 2010 747.50 C 40.35 40.25 40.25 +1.10 0 0
EW K 2010 747.50 P 18.60 18.60 18.60 +0.30 0 0
EW K 2010 750.00 C 40.00 38.55 38.55 +1.10 0 0
EW K 2010 750.00 P 19.40 19.15 19.40 +0.30 0 0
EW K 2010 752.50 C 38.35 36.90 36.90 +0.75 0 0
EW K 2010 752.50 P 20.25 20.25 20.25 +20.25 0 0
EW K 2010 755.00 C 36.65 35.25 35.25 +1.10 0 0
EW K 2010 755.00 P 21.10 20.50 21.10 +0.30 0 0
EW K 2010 757.50 C 34.95 33.70 33.70 +0.75 0 0
EW K 2010 757.50 P 22.00 22.00 22.00 -0.05 0 0
EW K 2010 760.00 C 33.35 32.10 32.10 +1.05 0 0
EW K 2010 760.00 P 22.90 22.20 22.90 +0.25 0 0
EW K 2010 762.50 C 31.75 30.60 30.60 +0.75 0 0
EW K 2010 762.50 P 23.90 23.90 23.90 -0.05 0 0
EW K 2010 765.00 C 30.10 29.10 29.10 +1.05 0 0
EW K 2010 765.00 P 24.90 24.55 24.90 +0.25 0 0
EW K 2010 767.50 C 28.60 27.60 27.60 +0.70 0 0
EW K 2010 767.50 P 25.90 25.90 25.90 -0.10 0 0
EW K 2010 770.00 C 26.95 26.15 26.15 +1.00 0 0
EW K 2010 770.00 P 26.95 26.35 26.95 +0.20 0 0
EW K 2010 772.50 C 25.55 24.80 24.80 +24.80 0 0
EW K 2010 772.50 P 28.10 28.10 28.10 +28.10 0 0
EW K 2010 775.00 C 24.00 23.50 23.50 +0.90 0 0
EW K 2010 775.00 P 29.30 28.35 29.30 +0.10 0 0
EW K 2010 777.50 C 22.60 22.25 22.25 +22.25 0 0
EW K 2010 777.50 P 30.55 30.55 30.55 +30.55 0 0
EW K 2010 780.00 C 21.25 21.00 21.00 +0.80 0 0
EW K 2010 780.00 P 31.80 30.60 31.80 0 0 0
EW K 2010 782.50 C 19.80 19.80 19.80 +19.80 0 0
EW K 2010 782.50 P 33.10 33.10 33.10 +33.10 0 0
EW K 2010 785.00 C 19.10 18.65 18.65 +0.75 0 0
EW K 2010 785.00 P 34.40 33.10 34.40 -0.05 0 0
EW K 2010 790.00 C 16.70 16.45 16.45 +0.65 0 0
EW K 2010 790.00 P 37.20 35.60 37.20 -0.15 0 0
EW K 2010 795.00 C 14.40 14.40 14.40 +0.50 0 0
EW K 2010 795.00 P 40.15 38.40 40.15 -0.30 0 0
EW K 2010 800.00 C 12.55 12.35 12.55 +0.45 0 0
EW K 2010 800.00 P 43.30 41.35 43.30 -0.35 0 0
EW K 2010 805.00 C 10.80 10.65 10.80 +0.30 0 0
EW K 2010 805.00 P 47.05 46.55 46.55 -0.50 0 0
EW K 2010 810.00 C 9.50 9.25 9.25 +0.25 0 0
EW K 2010 810.00 P 50.50 50.00 50.00 -0.50 0 0
EW K 2010 815.00 C 8.00 7.85 7.85 +0.15 0 0
EW K 2010 815.00 P 54.20 53.55 53.55 -0.65 0 0
EW K 2010 820.00 C 6.65 6.60 6.60 +0.10 0 0
EW K 2010 820.00 P 58.00 57.30 57.30 -0.70 0 0
EW K 2010 825.00 C 5.45 5.45 5.45 +0.05 0 0
EW K 2010 825.00 P 61.90 61.15 61.15 -0.75 0 0
EW K 2010 830.00 C 4.60 4.60 4.60 +0.10 0 0
EW K 2010 830.00 P 66.00 65.30 65.30 -0.70 0 0
EW K 2010 835.00 C 3.80 3.80 3.80 +0.05 0 0
EW K 2010 835.00 P 70.25 69.50 69.50 -0.75 0 0
EW K 2010 840.00 C 3.10 3.00 3.10 +0.10 0 0
EW K 2010 840.00 P 74.50 73.80 73.80 -0.70 0 0
EW K 2010 845.00 C 2.55 2.40 2.55 +0.15 0 0
EW K 2010 845.00 P 78.85 78.20 78.20 -0.65 0 0
EW K 2010 850.00 C 2.05 1.95 2.05 +0.10 0 0
EW K 2010 850.00 P 83.40 82.70 82.70 -0.70 0 0
EW K 2010 855.00 C 1.65 1.60 1.65 +0.05 0 0
EW K 2010 855.00 P 88.05 87.30 87.30 -0.75 0 0
EW K 2010 860.00 C 1.30 1.30 1.30 0 0 0
EW K 2010 860.00 P 92.75 91.95 91.95 -0.80 0 0
EW K 2010 865.00 C 1.00 1.00 1.00 0 0 0
EW K 2010 865.00 P 97.45 96.65 96.65 -0.80 0 0
EW K 2010 870.00 C 0.80 0.80 0.80 0 0 0
EW K 2010 870.00 P 102.25 101.45 101.45 -0.80 0 0
EW K 2010 875.00 C 0.65 0.60 0.60 -0.05 0 0
EW K 2010 875.00 P 107.10 106.25 106.25 -0.85 0 0
EW K 2010 880.00 C 0.50 0.45 0.45 -0.05 0 0
EW K 2010 880.00 P 111.95 111.10 111.10 -0.85 0 0
EW K 2010 885.00 C 0.45 0.40 0.40 -0.05 0 0
EW K 2010 885.00 P 116.15 116.15 116.15 +116.15 0 0
EW K 2010 890.00 C 0.30 0.30 0.30 +0.30 0 0
EW K 2010 890.00 P 121.10 121.10 121.10 +121.10 0 0
EW K 2010 895.00 C 0.25 0.25 0.25 +0.25 0 0
EW K 2010 895.00 P 126.05 126.05 126.05 +126.05 0 0
EW K 2010 900.00 C 0.25 0.25 0.25 +0.25 0 0
EW K 2010 900.00 P 131.00 131.00 131.00 +131.00 0 0
EW K 2010 905.00 C 0.20 0.20 0.20 +0.20 0 0
EW M 2010 435.00 C 334.20 333.40 334.20 +0.80 0 0
EW M 2010 435.00 P 0.30 0.30 0.30 0 0 0
EW M 2010 440.00 C 329.20 328.40 329.20 +0.80 0 0
EW M 2010 440.00 P 0.35 0.35 0.35 0 0 0
EW M 2010 445.00 C 324.25 323.40 324.25 +0.85 0 0
EW M 2010 445.00 P 0.35 0.35 0.35 0 0 0
EW M 2010 450.00 C 319.25 318.45 319.25 +0.80 0 0
EW M 2010 450.00 P 0.40 0.40 0.40 0 0 0
EW M 2010 455.00 C 314.25 313.45 314.25 +0.80 0 0
EW M 2010 455.00 P 0.40 0.40 0.40 0 0 0
EW M 2010 460.00 C 309.30 308.50 309.30 +0.80 0 0
EW M 2010 460.00 P 0.45 0.45 0.45 0 0 0
EW M 2010 465.00 C 304.35 303.50 304.35 +0.85 0 0
EW M 2010 465.00 P 0.50 0.50 0.50 0 0 0
EW M 2010 470.00 C 299.35 298.55 299.35 +0.80 0 0
EW M 2010 470.00 P 0.55 0.50 0.55 +0.05 0 0
EW M 2010 475.00 C 294.40 293.55 294.40 +0.85 0 0
EW M 2010 475.00 P 0.60 0.50 0.60 +0.10 0 0
EW M 2010 480.00 C 289.45 288.55 289.45 +0.90 0 0
EW M 2010 480.00 P 0.65 0.55 0.65 +0.10 0 0
EW M 2010 485.00 C 284.50 283.60 284.50 +0.90 0 0
EW M 2010 485.00 P 0.70 0.60 0.70 +0.10 0 0
EW M 2010 490.00 C 279.55 278.65 279.55 +0.90 0 0
EW M 2010 490.00 P 0.75 0.65 0.75 +0.10 0 0
EW M 2010 495.00 C 274.60 273.70 274.60 +0.90 0 0
EW M 2010 495.00 P 0.80 0.70 0.80 +0.10 0 0
EW M 2010 500.00 C 269.65 268.75 269.65 +0.90 0 0
EW M 2010 500.00 P 0.85 0.75 0.85 +0.10 0 0
EW M 2010 505.00 C 264.75 263.80 264.75 +0.95 0 0
EW M 2010 505.00 P 0.95 0.80 0.95 +0.15 0 0
EW M 2010 510.00 C 259.80 258.85 259.80 +0.95 0 0
EW M 2010 510.00 P 1.00 0.85 1.00 +0.15 0 0
EW M 2010 515.00 C 254.90 253.90 254.90 +1.00 0 0
EW M 2010 515.00 P 1.10 0.90 1.10 +0.20 0 0
EW M 2010 520.00 C 249.95 249.00 249.95 +0.95 0 0
EW M 2010 520.00 P 1.15 1.00 1.15 +0.15 0 0
EW M 2010 525.00 C 245.05 244.00 245.05 +1.05 0 0
EW M 2010 525.00 P 1.25 1.00 1.25 +0.25 0 0
EW M 2010 530.00 C 240.15 239.10 240.15 +1.05 0 0
EW M 2010 530.00 P 1.35 1.10 1.35 +0.25 0 0
EW M 2010 535.00 C 235.25 234.15 235.25 +1.10 0 0
EW M 2010 535.00 P 1.45 1.15 1.45 +0.30 0 0
EW M 2010 540.00 C 230.35 229.25 230.35 +1.10 0 0
EW M 2010 540.00 P 1.55 1.25 1.55 +0.30 0 0
EW M 2010 545.00 C 225.45 224.35 225.45 +1.10 0 0
EW M 2010 545.00 P 1.65 1.35 1.65 +0.30 0 0
EW M 2010 550.00 C 220.55 219.45 220.55 +1.10 0 0
EW M 2010 550.00 P 1.75 1.45 1.75 +0.30 0 0
EW M 2010 555.00 C 215.65 214.55 215.65 +1.10 0 0
EW M 2010 555.00 P 1.85 1.55 1.85 +0.30 0 0
EW M 2010 560.00 C 210.75 209.65 210.75 +1.10 0 0
EW M 2010 560.00 P 1.95 1.65 1.95 +0.30 0 0
EW M 2010 565.00 C 205.85 204.75 205.85 +1.10 0 0
EW M 2010 565.00 P 2.05 1.75 2.05 +0.30 0 0
EW M 2010 570.00 C 201.00 199.85 201.00 +1.15 0 0
EW M 2010 570.00 P 2.20 1.85 2.20 +0.35 0 0
EW M 2010 575.00 C 196.15 195.00 196.15 +1.15 0 0
EW M 2010 575.00 P 2.35 2.00 2.35 +0.35 0 0
EW M 2010 580.00 C 191.25 190.15 191.25 +1.10 0 0
EW M 2010 580.00 P 2.45 2.15 2.45 +0.30 0 0
EW M 2010 585.00 C 186.40 185.35 186.40 +1.05 0 0
EW M 2010 585.00 P 2.60 2.30 2.60 +0.30 0 0
EW M 2010 590.00 C 181.65 180.50 181.65 +1.15 0 0
EW M 2010 590.00 P 2.80 2.45 2.80 +0.35 0 0
EW M 2010 595.00 C 176.80 175.70 176.80 +1.10 0 0
EW M 2010 595.00 P 2.95 2.65 2.95 +0.30 0 0
EW M 2010 600.00 C 172.00 170.85 172.00 +1.15 0 0
EW M 2010 600.00 P 3.15 2.80 3.15 +0.35 0 10
EW M 2010 605.00 C 167.15 166.05 167.15 +1.10 0 0
EW M 2010 605.00 P 3.30 3.00 3.30 +0.30 0 0
EW M 2010 610.00 C 162.35 161.30 162.35 +1.05 0 0
EW M 2010 610.00 P 3.50 3.25 3.50 +0.25 0 10
EW M 2010 615.00 C 157.60 156.50 157.60 +1.10 0 0
EW M 2010 615.00 P 3.75 3.45 3.75 +0.30 0 0
EW M 2010 620.00 C 152.80 151.80 152.80 +1.00 0 0
EW M 2010 620.00 P 3.95 3.75 3.95 +0.20 0 0
EW M 2010 625.00 C 148.15 147.10 148.15 +1.05 0 0
EW M 2010 625.00 P 4.25 4.00 4.25 +0.25 0 0
EW M 2010 630.00 C 143.45 142.35 143.45 +1.10 0 0
EW M 2010 630.00 P 4.55 4.25 4.55 +0.30 0 0
EW M 2010 635.00 C 138.80 137.70 138.80 +1.10 0 0
EW M 2010 635.00 P 4.90 4.60 4.90 +0.30 0 0
EW M 2010 640.00 C 134.15 133.05 134.15 +1.10 0 0
EW M 2010 640.00 P 5.25 5.25 5.25 +0.30 0 0
EW M 2010 645.00 C 129.55 128.45 129.55 +1.10 0 0
EW M 2010 645.00 P 5.65 5.65 5.65 +0.30 0 0
EW M 2010 650.00 C 124.95 123.90 124.95 +1.05 0 0
EW M 2010 650.00 P 6.05 6.05 6.05 +0.25 0 0
EW M 2010 655.00 C 120.45 119.40 120.45 +1.05 0 0
EW M 2010 655.00 P 6.50 6.25 6.50 +0.25 0 0
EW M 2010 660.00 C 115.95 114.85 115.95 +1.10 0 0
EW M 2010 660.00 P 7.00 6.70 7.00 +0.30 0 0
EW M 2010 665.00 C 111.45 110.40 111.45 +1.05 0 0
EW M 2010 665.00 P 7.50 7.50 7.50 +0.25 0 0
EW M 2010 670.00 C 107.00 105.90 107.00 +1.10 0 0
EW M 2010 670.00 P 8.05 7.75 8.05 +0.30 0 0
EW M 2010 675.00 C 102.60 101.50 102.60 +1.10 0 0
EW M 2010 675.00 P 8.65 8.35 8.65 +0.30 0 0
EW M 2010 677.50 C 100.45 99.35 100.45 +1.10 0 0
EW M 2010 677.50 P 8.95 8.95 8.95 +0.30 0 0
EW M 2010 680.00 C 98.25 97.20 98.25 +1.05 0 0
EW M 2010 680.00 P 9.25 9.25 9.25 +0.25 0 0
EW M 2010 682.50 C 96.10 95.00 96.10 +1.10 0 0
EW M 2010 682.50 P 9.60 9.30 9.60 +0.30 0 0
EW M 2010 685.00 C 93.95 92.85 93.95 +1.10 0 0
EW M 2010 685.00 P 9.95 9.95 9.95 +0.30 0 0
EW M 2010 687.50 C 91.80 90.70 91.80 +1.10 0 0
EW M 2010 687.50 P 10.30 10.30 10.30 +0.30 0 0
EW M 2010 690.00 C 89.65 88.60 89.65 +1.05 0 0
EW M 2010 690.00 P 10.65 10.40 10.65 +0.25 0 0
EW M 2010 692.50 C 87.55 86.50 87.55 +1.05 0 0
EW M 2010 692.50 P 11.05 10.80 11.05 +0.25 0 0
EW M 2010 695.00 C 85.45 84.40 85.45 +1.05 0 0
EW M 2010 695.00 P 11.45 11.45 11.45 +0.25 0 0
EW M 2010 697.50 C 83.40 82.35 83.40 +1.05 0 0
EW M 2010 697.50 P 11.90 11.60 11.90 +0.30 0 0
EW M 2010 700.00 C 81.35 80.25 81.35 +1.10 0 0
EW M 2010 700.00 P 12.30 12.30 12.30 +0.30 0 0
EW M 2010 702.50 C 79.30 78.20 79.30 +1.10 0 0
EW M 2010 702.50 P 12.75 12.45 12.75 +0.30 0 0
EW M 2010 705.00 C 77.30 76.15 77.30 +1.15 0 0
EW M 2010 705.00 P 13.25 12.90 13.25 +0.35 0 0
EW M 2010 707.50 C 75.25 74.15 75.25 +1.10 0 0
EW M 2010 707.50 P 13.70 13.70 13.70 +0.30 0 0
EW M 2010 710.00 C 73.25 72.15 73.25 +1.10 0 0
EW M 2010 710.00 P 14.20 13.90 14.20 +0.30 0 0
EW M 2010 712.50 C 71.25 70.15 71.25 +1.10 0 0
EW M 2010 712.50 P 14.70 14.70 14.70 +0.30 0 0
EW M 2010 715.00 C 69.30 68.20 69.30 +1.10 0 0
EW M 2010 715.00 P 15.25 15.25 15.25 +0.30 0 0
EW M 2010 717.50 C 67.35 66.25 67.35 +1.10 0 0
EW M 2010 717.50 P 15.80 15.80 15.80 +0.30 0 0
EW M 2010 720.00 C 65.45 64.35 65.45 +1.10 0 0
EW M 2010 720.00 P 16.35 16.35 16.35 +0.30 0 0
EW M 2010 722.50 C 63.55 62.40 63.55 +1.15 0 0
EW M 2010 722.50 P 16.95 16.60 16.95 +0.35 0 0
EW M 2010 725.00 C 61.70 60.55 61.70 +1.15 0 0
EW M 2010 725.00 P 17.60 17.25 17.60 +0.35 0 0
EW M 2010 727.50 C 59.80 58.70 59.80 +1.10 0 0
EW M 2010 727.50 P 18.20 18.20 18.20 +0.30 0 0
EW M 2010 730.00 C 57.95 56.80 57.95 +1.15 0 0
EW M 2010 730.00 P 18.85 18.50 18.85 +0.35 0 0
EW M 2010 732.50 C 56.15 55.00 56.15 +1.15 0 0
EW M 2010 732.50 P 19.55 19.20 19.55 +0.35 0 0
EW M 2010 735.00 C 54.35 53.20 54.35 +1.15 0 10
EW M 2010 735.00 P 20.25 19.90 20.25 +0.35 0 0
EW M 2010 737.50 C 52.55 51.40 52.55 +1.15 0 0
EW M 2010 737.50 P 20.95 20.55 20.95 +0.35 0 0
EW M 2010 740.00 C 50.85 50.85 50.85 +1.20 0 0
EW M 2010 740.00 P 21.70 21.25 21.70 +0.40 0 0
EW M 2010 742.50 C 49.10 48.75 49.10 +1.15 0 0
EW M 2010 742.50 P 22.45 22.45 22.45 +0.35 0 0
EW M 2010 745.00 C 48.35 47.40 47.40 +1.20 0 0
EW M 2010 745.00 P 23.25 22.85 23.25 +0.40 0 0
EW M 2010 747.50 C 47.15 45.70 45.70 +1.15 0 0
EW M 2010 747.50 P 24.05 23.70 24.05 +0.35 0 0
EW M 2010 750.00 C 45.45 44.05 44.05 +1.15 0 10
EW M 2010 750.00 P 24.90 24.90 24.90 +0.35 0 0
EW M 2010 752.50 C 43.75 42.40 42.40 +1.15 0 0
EW M 2010 752.50 P 25.75 25.40 25.75 +0.35 0 0
EW M 2010 755.00 C 42.10 40.80 40.80 +1.20 0 0
EW M 2010 755.00 P 26.65 26.30 26.65 +0.40 0 0
EW M 2010 757.50 C 40.45 39.20 39.20 +1.10 0 0
EW M 2010 757.50 P 27.55 27.55 27.55 +0.30 0 0
EW M 2010 760.00 C 38.85 37.70 37.70 +1.10 0 0
EW M 2010 760.00 P 28.50 28.20 28.50 +0.30 0 0
EW M 2010 762.50 C 37.25 36.20 36.20 +1.15 0 0
EW M 2010 762.50 P 29.50 29.50 29.50 +0.35 0 0
EW M 2010 765.00 C 35.70 34.70 34.70 +1.10 0 0
EW M 2010 765.00 P 30.50 29.85 30.50 +0.30 0 0
EW M 2010 767.50 C 34.10 33.20 33.20 +0.75 0 0
EW M 2010 767.50 P 31.50 31.50 31.50 -0.05 0 0
EW M 2010 770.00 C 32.65 31.75 31.75 +1.00 0 0
EW M 2010 770.00 P 32.55 31.85 32.55 +0.20 0 0
EW M 2010 772.50 C 31.15 30.40 30.40 +30.40 0 0
EW M 2010 772.50 P 33.70 33.70 33.70 +33.70 0 0
EW M 2010 775.00 C 29.70 29.10 29.10 +1.10 0 0
EW M 2010 775.00 P 34.90 34.10 34.90 +0.30 0 0
EW M 2010 777.50 C 28.30 27.80 27.80 +27.80 0 0
EW M 2010 777.50 P 36.10 36.10 36.10 +36.10 0 0
EW M 2010 780.00 C 27.05 26.50 26.50 +1.10 0 0
EW M 2010 780.00 P 37.25 36.30 37.25 +0.30 0 0
EW M 2010 782.50 C 25.30 25.30 25.30 +25.30 0 0
EW M 2010 782.50 P 38.55 38.55 38.55 +38.55 0 0
EW M 2010 785.00 C 24.40 24.10 24.10 +1.10 0 0
EW M 2010 785.00 P 39.85 38.55 39.85 +0.30 0 0
EW M 2010 790.00 C 21.80 21.75 21.80 +1.10 0 0
EW M 2010 790.00 P 42.55 41.15 42.55 +0.30 0 0
EW M 2010 795.00 C 19.90 19.60 19.60 +1.05 0 0
EW M 2010 795.00 P 45.35 43.75 45.35 +0.25 0 0
EW M 2010 800.00 C 17.65 17.55 17.55 +1.00 0 0
EW M 2010 800.00 P 48.25 46.55 48.25 +0.20 0 0
EW M 2010 805.00 C 15.65 15.65 15.65 +0.95 0 0
EW M 2010 805.00 P 51.35 49.50 51.35 +0.15 0 0
EW M 2010 810.00 C 13.85 13.60 13.85 +0.85 0 0
EW M 2010 810.00 P 54.55 54.50 54.55 +0.05 0 0
EW M 2010 815.00 C 12.20 12.05 12.20 +0.80 0 0
EW M 2010 815.00 P 57.90 57.90 57.90 0 0 0
EW M 2010 820.00 C 10.70 10.25 10.70 +0.70 0 0
EW M 2010 820.00 P 61.45 61.35 61.35 -0.10 0 0
EW M 2010 825.00 C 9.45 9.30 9.30 +0.55 0 0
EW M 2010 825.00 P 65.20 64.95 64.95 -0.25 0 0
EW M 2010 830.00 C 8.15 8.00 8.00 +0.40 0 0
EW M 2010 830.00 P 69.05 68.65 68.65 -0.40 0 0
EW M 2010 835.00 C 6.95 6.90 6.95 +0.40 0 0
EW M 2010 835.00 P 73.00 72.60 72.60 -0.40 0 0
EW M 2010 840.00 C 6.00 5.80 6.00 +0.40 0 0
EW M 2010 840.00 P 77.05 76.65 76.65 -0.40 0 0
EW M 2010 845.00 C 5.15 5.00 5.15 +0.35 0 0
EW M 2010 845.00 P 81.20 80.75 80.75 -0.45 0 0
EW M 2010 850.00 C 4.40 4.20 4.40 +0.30 0 0
EW M 2010 850.00 P 85.50 85.00 85.00 -0.50 0 0
EW M 2010 855.00 C 3.75 3.75 3.75 +0.30 0 0
EW M 2010 855.00 P 89.85 89.35 89.35 -0.50 0 0
EW M 2010 860.00 C 3.15 2.95 3.15 +0.20 0 0
EW M 2010 860.00 P 94.35 93.75 93.75 -0.60 0 0
EW M 2010 865.00 C 2.60 2.45 2.60 +0.15 0 0
EW M 2010 865.00 P 98.85 98.20 98.20 -0.65 0 0
EW M 2010 870.00 C 2.15 2.00 2.15 +0.15 0 0
EW M 2010 870.00 P 103.40 102.75 102.75 -0.65 0 0
EW M 2010 875.00 C 1.80 1.65 1.80 +0.15 0 0
EW M 2010 875.00 P 108.05 107.40 107.40 -0.65 0 0
EW M 2010 880.00 C 1.45 1.40 1.45 +0.05 0 0
EW M 2010 880.00 P 112.75 112.05 112.05 -0.70 0 0
EW M 2010 885.00 C 1.15 1.15 1.15 0 0 0
EW M 2010 885.00 P 116.80 116.80 116.80 +116.80 0 0
EW M 2010 890.00 C 0.95 0.95 0.95 +0.95 0 0
EW M 2010 890.00 P 121.60 121.60 121.60 +121.60 0 0
EW M 2010 895.00 C 0.75 0.75 0.75 +0.75 0 0
EW M 2010 895.00 P 126.40 126.40 126.40 +126.40 0 0
EW M 2010 900.00 C 0.60 0.60 0.60 +0.60 0 0
EW M 2010 900.00 P 131.25 131.25 131.25 +131.25 0 0
EW M 2010 905.00 C 0.45 0.45 0.45 +0.45 0 0
EW U 2010 515.00 C 255.00 253.90 255.00 +1.10 0 0
EW U 2010 515.00 P 3.70 3.40 3.70 +0.30 0 0
EW U 2010 520.00 C 250.20 249.10 250.20 +1.10 0 0
EW U 2010 520.00 P 3.90 3.60 3.90 +0.30 0 0
EW U 2010 525.00 C 245.45 244.35 245.45 +1.10 0 0
EW U 2010 525.00 P 4.15 3.80 4.15 +0.35 0 0
EW U 2010 530.00 C 240.70 239.60 240.70 +1.10 0 0
EW U 2010 530.00 P 4.35 4.05 4.35 +0.30 0 0
EW U 2010 535.00 C 235.95 234.80 235.95 +1.15 0 0
EW U 2010 535.00 P 4.60 4.25 4.60 +0.35 0 0
EW U 2010 540.00 C 231.20 230.05 231.20 +1.15 0 0
EW U 2010 540.00 P 4.85 4.50 4.85 +0.35 0 0
EW U 2010 545.00 C 226.45 225.35 226.45 +1.10 0 0
EW U 2010 545.00 P 5.10 4.80 5.10 +0.30 0 0
EW U 2010 550.00 C 221.70 220.65 221.70 +1.05 0 0
EW U 2010 550.00 P 5.35 5.10 5.35 +0.25 0 0
EW U 2010 555.00 C 217.05 215.90 217.05 +1.15 0 0
EW U 2010 555.00 P 5.65 5.30 5.65 +0.35 0 0
EW U 2010 560.00 C 212.30 211.15 212.30 +1.15 0 0
EW U 2010 560.00 P 5.90 5.55 5.90 +0.35 0 0
EW U 2010 565.00 C 207.65 206.45 207.65 +1.20 0 0
EW U 2010 565.00 P 6.25 5.85 6.25 +0.40 0 0
EW U 2010 570.00 C 202.95 201.80 202.95 +1.15 0 0
EW U 2010 570.00 P 6.55 6.20 6.55 +0.35 0 0
EW U 2010 575.00 C 198.35 197.15 198.35 +1.20 0 0
EW U 2010 575.00 P 6.90 6.50 6.90 +0.40 0 0
EW U 2010 580.00 C 193.70 192.55 193.70 +1.15 0 0
EW U 2010 580.00 P 7.25 6.90 7.25 +0.35 0 0
EW U 2010 585.00 C 189.15 187.95 189.15 +1.20 0 0
EW U 2010 585.00 P 7.70 7.30 7.70 +0.40 0 0
EW U 2010 590.00 C 184.60 183.35 184.60 +1.25 0 0
EW U 2010 590.00 P 8.10 7.65 8.10 +0.45 0 0
EW U 2010 595.00 C 180.10 178.85 180.10 +1.25 0 0
EW U 2010 595.00 P 8.60 8.15 8.60 +0.45 0 0
EW U 2010 600.00 C 175.55 174.35 175.55 +1.20 0 0
EW U 2010 600.00 P 9.05 8.65 9.05 +0.40 0 0
EW U 2010 605.00 C 171.05 169.95 171.05 +1.10 0 0
EW U 2010 605.00 P 9.55 9.20 9.55 +0.35 0 0
EW U 2010 610.00 C 166.65 165.45 166.65 +1.20 0 0
EW U 2010 610.00 P 10.10 9.70 10.10 +0.40 0 0
EW U 2010 615.00 C 162.20 160.95 162.20 +1.25 0 0
EW U 2010 615.00 P 10.65 10.20 10.65 +0.45 0 0
EW U 2010 620.00 C 157.75 156.55 157.75 +1.20 0 0
EW U 2010 620.00 P 11.20 10.75 11.20 +0.45 0 0
EW U 2010 625.00 C 153.40 152.15 153.40 +1.25 0 0
EW U 2010 625.00 P 11.80 11.35 11.80 +0.45 0 0
EW U 2010 630.00 C 149.05 147.85 149.05 +1.20 0 0
EW U 2010 630.00 P 12.45 12.05 12.45 +0.40 0 0
EW U 2010 635.00 C 144.75 143.55 144.75 +1.20 0 0
EW U 2010 635.00 P 13.10 12.70 13.10 +0.40 0 0
EW U 2010 640.00 C 140.45 139.25 140.45 +1.20 0 0
EW U 2010 640.00 P 13.80 13.40 13.80 +0.40 0 0
EW U 2010 645.00 C 136.20 134.90 136.20 +1.30 0 0
EW U 2010 645.00 P 14.55 14.05 14.55 +0.50 0 0
EW U 2010 650.00 C 132.05 130.75 132.05 +1.30 0 0
EW U 2010 650.00 P 15.35 14.85 15.35 +0.50 0 0
EW U 2010 655.00 C 127.85 126.55 127.85 +1.30 0 0
EW U 2010 655.00 P 16.15 15.65 16.15 +0.50 0 0
EW U 2010 660.00 C 123.70 122.35 123.70 +1.35 0 0
EW U 2010 660.00 P 17.00 16.40 17.00 +0.60 0 0
EW U 2010 665.00 C 119.65 118.25 119.65 +1.40 0 0
EW U 2010 665.00 P 17.90 17.30 17.90 +0.60 0 0
EW U 2010 670.00 C 115.60 114.15 115.60 +1.45 0 0
EW U 2010 670.00 P 18.85 18.20 18.85 +0.65 0 0
EW U 2010 675.00 C 111.60 110.15 111.60 +1.45 0 0
EW U 2010 675.00 P 19.80 19.15 19.80 +0.65 0 0
EW U 2010 680.00 C 107.65 106.10 107.65 +1.55 0 0
EW U 2010 680.00 P 20.85 20.10 20.85 +0.75 0 0
EW U 2010 685.00 C 103.75 102.20 103.75 +1.55 0 0
EW U 2010 685.00 P 21.90 21.15 21.90 +0.75 0 0
EW U 2010 690.00 C 99.85 98.30 99.85 +1.55 0 0
EW U 2010 690.00 P 23.00 22.25 23.00 +0.75 0 0
EW U 2010 695.00 C 96.05 94.45 96.05 +1.60 0 0
EW U 2010 695.00 P 24.20 23.40 24.20 +0.80 0 0
EW U 2010 700.00 C 92.30 90.75 92.30 +1.55 0 0
EW U 2010 700.00 P 25.40 24.65 25.40 +0.75 0 0
EW U 2010 705.00 C 88.55 87.00 88.55 +1.55 0 0
EW U 2010 705.00 P 26.65 25.90 26.65 +0.75 0 0
EW U 2010 710.00 C 84.90 83.35 84.90 +1.55 0 0
EW U 2010 710.00 P 27.95 27.20 27.95 +0.75 0 0
EW U 2010 715.00 C 81.25 79.80 81.25 +1.45 0 0
EW U 2010 715.00 P 29.30 28.65 29.30 +0.65 0 0
EW U 2010 720.00 C 77.70 76.30 77.70 +1.40 0 0
EW U 2010 720.00 P 30.70 30.10 30.70 +0.60 0 0
EW U 2010 725.00 C 74.20 72.75 74.20 +1.45 0 0
EW U 2010 725.00 P 32.20 32.20 32.20 +0.65 0 0
EW U 2010 730.00 C 70.75 69.50 70.75 +1.35 0 0
EW U 2010 730.00 P 33.70 33.20 33.70 +0.55 0 0
EW U 2010 735.00 C 68.65 67.35 67.35 +1.30 0 0
EW U 2010 735.00 P 35.30 35.30 35.30 +0.50 0 0
EW U 2010 740.00 C 65.30 64.00 64.00 +1.15 0 0
EW U 2010 740.00 P 36.95 36.95 36.95 +0.40 0 0
EW U 2010 745.00 C 62.05 60.80 60.80 +1.20 0 0
EW U 2010 745.00 P 38.70 38.70 38.70 +0.40 0 0
EW U 2010 750.00 C 58.85 57.60 57.60 +1.15 0 0
EW U 2010 750.00 P 40.50 40.50 40.50 +0.35 0 0
EW U 2010 755.00 C 55.70 54.50 54.50 +1.05 0 0
EW U 2010 755.00 P 42.45 42.35 42.35 +0.25 0 0
EW U 2010 760.00 C 52.65 51.45 51.45 +1.00 0 0
EW U 2010 760.00 P 44.50 44.30 44.30 +0.20 0 0
EW U 2010 765.00 C 49.65 48.50 48.50 +0.90 0 0
EW U 2010 765.00 P 46.65 46.30 46.30 +0.10 0 0
EW U 2010 770.00 C 46.80 45.60 45.60 +0.85 0 0
EW U 2010 770.00 P 48.85 48.40 48.40 +0.05 0 0
EW U 2010 775.00 C 43.95 42.95 42.95 +0.95 0 0
EW U 2010 775.00 P 51.15 50.70 50.70 +0.15 0 0
EW U 2010 780.00 C 41.25 40.35 40.35 +0.95 0 0
EW U 2010 780.00 P 53.60 52.85 53.10 +0.15 0 0
EW U 2010 785.00 C 38.60 37.80 37.80 +0.95 0 0
EW U 2010 785.00 P 56.05 55.20 55.50 +0.15 0 0
EW U 2010 790.00 C 36.05 35.35 35.35 +0.90 0 0
EW U 2010 790.00 P 58.60 57.65 58.05 +0.10 0 0
EW U 2010 795.00 C 33.55 33.00 33.00 +0.85 0 0
EW U 2010 795.00 P 61.25 60.15 60.65 +0.05 0 0
EW U 2010 800.00 C 31.15 30.75 30.75 +0.85 0 0
EW U 2010 800.00 P 64.05 62.80 63.40 +0.05 0 0
EW U 2010 805.00 C 28.90 28.60 28.60 +0.85 0 0
EW U 2010 805.00 P 66.90 65.50 66.25 +0.10 0 0
EW U 2010 810.00 C 26.75 26.50 26.50 +0.80 0 0
EW U 2010 810.00 P 69.85 68.35 69.10 0 0 0
EW U 2010 815.00 C 24.75 24.50 24.50 +0.75 0 0
EW U 2010 815.00 P 72.90 71.25 72.10 -0.05 0 0
EW U 2010 820.00 C 22.75 22.60 22.60 +0.65 0 0
EW U 2010 820.00 P 75.15 74.30 75.15 -0.15 0 0
EW U 2010 825.00 C 20.90 20.80 20.80 +0.55 0 0
EW U 2010 825.00 P 78.60 78.35 78.35 -0.25 0 0
EW U 2010 830.00 C 19.45 19.10 19.10 +0.50 0 0
EW U 2010 830.00 P 81.90 81.60 81.60 -0.30 0 0
EW U 2010 835.00 C 17.70 17.55 17.55 +0.50 0 0
EW U 2010 835.00 P 85.35 85.05 85.05 -0.30 0 0
EW U 2010 840.00 C 16.10 16.05 16.05 +0.45 0 0
EW U 2010 840.00 P 88.85 88.50 88.50 -0.35 0 0
EW U 2010 845.00 C 14.60 14.55 14.60 +0.45 0 0
EW U 2010 845.00 P 92.40 92.05 92.05 -0.35 0 0
EW U 2010 850.00 C 13.30 13.20 13.30 +0.50 0 0
EW U 2010 850.00 P 96.05 95.75 95.75 -0.30 0 0
EW U 2010 855.00 C 12.05 11.90 12.05 +0.35 0 0
EW U 2010 855.00 P 99.90 99.45 99.45 -0.45 0 0
EW U 2010 860.00 C 10.85 10.65 10.85 +0.25 0 0
EW U 2010 860.00 P 103.80 103.25 103.25 -0.55 0 0
EW U 2010 865.00 C 10.00 9.85 9.85 +0.25 0 0
EW U 2010 865.00 P 107.75 107.25 107.25 -0.50 0 0
EW U 2010 870.00 C 8.95 8.85 8.85 +0.20 0 0
EW U 2010 870.00 P 111.80 111.20 111.20 -0.60 0 0
EW U 2010 875.00 C 8.00 7.95 7.95 +0.20 0 0
EW U 2010 875.00 P 115.90 115.30 115.30 -0.60 0 0
EW U 2010 880.00 C 7.15 7.10 7.15 +0.20 0 0
EW U 2010 880.00 P 120.05 119.50 119.50 -0.55 0 0
EW U 2010 885.00 C 6.40 6.25 6.40 +0.20 0 0
EW U 2010 885.00 P 123.75 123.75 123.75 +123.75 0 0
EW U 2010 890.00 C 5.70 5.70 5.70 +5.70 0 0
EW U 2010 890.00 P 128.00 128.00 128.00 +128.00 0 0
EW U 2010 895.00 C 5.05 5.05 5.05 +5.05 0 0
EW U 2010 895.00 P 132.35 132.35 132.35 +132.35 0 0
EW U 2010 900.00 C 4.45 4.45 4.45 +4.45 0 0
EW U 2010 900.00 P 136.75 136.75 136.75 +136.75 0 0
EW U 2010 905.00 C 3.90 3.90 3.90 +3.90 0 0
EW Z 2010 550.00 C 223.80 222.85 223.80 +0.95 0 0
EW Z 2010 550.00 P 9.85 9.70 9.85 +0.15 0 0
EW Z 2010 555.00 C 219.30 218.35 219.30 +0.95 0 0
EW Z 2010 555.00 P 10.30 10.15 10.30 +0.15 0 0
EW Z 2010 560.00 C 214.85 213.85 214.85 +1.00 0 0
EW Z 2010 560.00 P 10.85 10.65 10.85 +0.20 0 0
EW Z 2010 565.00 C 210.40 209.40 210.40 +1.00 0 0
EW Z 2010 565.00 P 11.35 11.15 11.35 +0.20 0 0
EW Z 2010 570.00 C 205.95 204.95 205.95 +1.00 0 0
EW Z 2010 570.00 P 11.90 11.70 11.90 +0.20 0 0
EW Z 2010 575.00 C 201.55 200.45 201.55 +1.10 0 0
EW Z 2010 575.00 P 12.50 12.20 12.50 +0.30 0 0
EW Z 2010 580.00 C 197.20 196.10 197.20 +1.10 0 0
EW Z 2010 580.00 P 13.10 12.80 13.10 +0.30 0 0
EW Z 2010 585.00 C 192.80 191.65 192.80 +1.15 0 0
EW Z 2010 585.00 P 13.70 13.35 13.70 +0.35 0 0
EW Z 2010 590.00 C 188.50 187.35 188.50 +1.15 0 0
EW Z 2010 590.00 P 14.35 14.00 14.35 +0.35 0 0
EW Z 2010 595.00 C 184.20 183.05 184.20 +1.15 0 0
EW Z 2010 595.00 P 15.05 14.70 15.05 +0.35 0 0
EW Z 2010 600.00 C 179.90 178.75 179.90 +1.15 0 0
EW Z 2010 600.00 P 15.70 15.35 15.70 +0.35 0 0
EW Z 2010 605.00 C 175.65 174.40 175.65 +1.25 0 0
EW Z 2010 605.00 P 16.45 16.00 16.45 +0.45 0 0
EW Z 2010 610.00 C 171.45 170.20 171.45 +1.25 0 0
EW Z 2010 610.00 P 17.20 16.75 17.20 +0.45 0 0
EW Z 2010 615.00 C 167.20 165.95 167.20 +1.25 0 0
EW Z 2010 615.00 P 17.95 17.50 17.95 +0.45 0 0
EW Z 2010 620.00 C 163.05 161.80 163.05 +1.25 0 0
EW Z 2010 620.00 P 18.75 18.30 18.75 +0.45 0 0
EW Z 2010 625.00 C 158.90 157.65 158.90 +1.25 0 0
EW Z 2010 625.00 P 19.60 19.15 19.60 +0.45 0 0
EW Z 2010 630.00 C 154.80 153.55 154.80 +1.25 0 0
EW Z 2010 630.00 P 20.45 20.00 20.45 +0.45 0 0
EW Z 2010 635.00 C 150.75 149.50 150.75 +1.25 0 0
EW Z 2010 635.00 P 21.35 20.90 21.35 +0.45 0 0
EW Z 2010 640.00 C 146.70 145.45 146.70 +1.25 0 0
EW Z 2010 640.00 P 22.30 21.85 22.30 +0.45 0 0
EW Z 2010 645.00 C 142.75 141.45 142.75 +1.30 0 0
EW Z 2010 645.00 P 23.30 22.80 23.30 +0.50 0 0
EW Z 2010 650.00 C 138.75 137.45 138.75 +1.30 0 0
EW Z 2010 650.00 P 24.30 23.80 24.30 +0.50 0 0
EW Z 2010 655.00 C 134.90 133.50 134.90 +1.40 0 0
EW Z 2010 655.00 P 25.40 24.80 25.40 +0.60 0 0
EW Z 2010 660.00 C 130.95 129.65 130.95 +1.30 0 0
EW Z 2010 660.00 P 26.45 25.90 26.45 +0.55 0 0
EW Z 2010 665.00 C 127.15 125.75 127.15 +1.40 0 0
EW Z 2010 665.00 P 27.60 27.00 27.60 +0.60 0 0
EW Z 2010 670.00 C 123.35 121.95 123.35 +1.40 0 0
EW Z 2010 670.00 P 28.75 28.15 28.75 +0.60 0 0
EW Z 2010 675.00 C 119.55 118.15 119.55 +1.40 0 0
EW Z 2010 675.00 P 29.95 29.95 29.95 +0.60 0 0
EW Z 2010 680.00 C 115.85 114.45 115.85 +1.40 0 0
EW Z 2010 680.00 P 31.20 30.60 31.20 +0.60 0 0
EW Z 2010 685.00 C 112.20 110.75 112.20 +1.45 0 0
EW Z 2010 685.00 P 32.50 31.85 32.50 +0.65 0 0
EW Z 2010 690.00 C 108.55 107.05 108.55 +1.50 0 0
EW Z 2010 690.00 P 33.85 33.15 33.85 +0.70 0 0
EW Z 2010 695.00 C 104.95 103.45 104.95 +1.50 0 0
EW Z 2010 695.00 P 35.20 34.50 35.20 +0.70 0 0
EW Z 2010 700.00 C 101.40 99.90 101.40 +1.50 0 0
EW Z 2010 700.00 P 36.65 35.95 36.65 +0.70 0 0
EW Z 2010 705.00 C 97.90 96.35 97.90 +1.55 0 0
EW Z 2010 705.00 P 38.10 38.10 38.10 +0.75 0 0
EW Z 2010 710.00 C 94.50 92.95 94.50 +1.55 0 0
EW Z 2010 710.00 P 39.65 39.65 39.65 +0.75 0 0
EW Z 2010 715.00 C 91.05 89.50 91.05 +1.55 0 0
EW Z 2010 715.00 P 41.20 41.20 41.20 +0.75 0 0
EW Z 2010 720.00 C 87.70 86.15 87.70 +1.55 0 0
EW Z 2010 720.00 P 42.80 42.80 42.80 +0.75 0 0
EW Z 2010 725.00 C 84.70 84.45 84.45 +1.60 0 0
EW Z 2010 725.00 P 44.50 44.50 44.50 +0.80 0 0
EW Z 2010 730.00 C 82.00 81.25 81.25 +1.70 0 0
EW Z 2010 730.00 P 46.30 45.60 46.30 +0.90 0 0
EW Z 2010 735.00 C 78.75 78.10 78.10 +1.70 0 0
EW Z 2010 735.00 P 48.10 47.45 48.10 +0.90 0 0
EW Z 2010 740.00 C 75.55 75.00 75.00 +1.75 0 0
EW Z 2010 740.00 P 49.95 49.95 49.95 +0.95 0 0
EW Z 2010 745.00 C 72.45 71.95 71.95 +1.80 0 0
EW Z 2010 745.00 P 51.90 51.30 51.90 +1.00 0 0
EW Z 2010 750.00 C 69.35 68.95 68.95 +1.80 0 0
EW Z 2010 750.00 P 53.85 53.85 53.85 +1.00 0 0
EW Z 2010 755.00 C 66.35 66.05 66.05 +1.85 0 0
EW Z 2010 755.00 P 55.90 55.40 55.90 +1.05 0 0
EW Z 2010 760.00 C 63.40 63.15 63.15 +1.90 0 0
EW Z 2010 760.00 P 58.00 57.50 58.00 +1.10 0 0
EW Z 2010 765.00 C 60.50 60.35 60.35 +1.90 0 0
EW Z 2010 765.00 P 60.15 59.70 60.15 +1.10 0 0
EW Z 2010 770.00 C 57.70 57.55 57.55 +1.90 0 0
EW Z 2010 770.00 P 62.30 61.95 62.30 +1.10 0 0
EW Z 2010 775.00 C 54.90 54.80 54.80 +1.85 0 0
EW Z 2010 775.00 P 64.55 64.30 64.55 +1.05 0 0
EW Z 2010 780.00 C 52.25 52.10 52.10 +1.75 0 0
EW Z 2010 780.00 P 66.80 66.70 66.80 +0.95 0 0
EW Z 2010 785.00 C 49.60 49.45 49.45 +1.65 0 0
EW Z 2010 785.00 P 69.20 69.10 69.10 +0.85 0 0
EW Z 2010 790.00 C 47.05 46.90 46.90 +1.55 0 0
EW Z 2010 790.00 P 71.70 71.55 71.55 +0.75 0 0
EW Z 2010 795.00 C 44.55 44.40 44.40 +1.40 0 0
EW Z 2010 795.00 P 74.35 74.00 74.00 +0.60 0 0
EW Z 2010 800.00 C 42.15 42.00 42.00 +1.30 0 0
EW Z 2010 800.00 P 77.00 76.55 76.55 +0.50 0 0
EW Z 2010 805.00 C 39.80 39.65 39.65 +1.20 0 0
EW Z 2010 805.00 P 79.80 78.70 79.20 +0.40 0 0
EW Z 2010 810.00 C 37.55 37.35 37.35 +1.00 0 0
EW Z 2010 810.00 P 82.65 81.45 81.85 +0.20 0 0
EW Z 2010 815.00 C 35.35 35.15 35.15 +0.90 0 0
EW Z 2010 815.00 P 85.55 84.25 84.60 +0.10 0 0
EW Z 2010 820.00 C 33.30 33.00 33.00 +0.75 0 0
EW Z 2010 820.00 P 88.50 87.15 87.45 -0.05 0 0
EW Z 2010 825.00 C 31.25 30.95 30.95 +0.70 0 0
EW Z 2010 825.00 P 91.60 90.10 90.35 -0.10 0 0
EW Z 2010 830.00 C 29.25 28.95 28.95 +0.55 0 0
EW Z 2010 830.00 P 94.70 93.10 93.35 -0.20 0 0
EW Z 2010 835.00 C 27.40 27.15 27.15 +0.55 0 0
EW Z 2010 835.00 P 96.50 96.20 96.50 -0.25 0 0
EW Z 2010 840.00 C 25.60 25.45 25.45 +0.50 0 0
EW Z 2010 840.00 P 100.05 99.75 99.75 -0.30 0 0
EW Z 2010 845.00 C 23.85 23.75 23.85 +0.45 0 0
EW Z 2010 845.00 P 103.50 103.15 103.15 -0.35 0 0
EW Z 2010 850.00 C 22.30 22.15 22.30 +0.35 0 0
EW Z 2010 850.00 P 107.00 106.55 106.55 -0.45 0 0
EW Z 2010 855.00 C 20.80 20.80 20.80 +0.30 0 0
EW Z 2010 855.00 P 110.50 110.00 110.00 -0.50 0 0
EW Z 2010 860.00 C 19.45 19.35 19.35 +0.20 0 0
EW Z 2010 860.00 P 114.15 113.55 113.55 -0.60 0 0
EW Z 2010 865.00 C 18.00 18.00 18.00 +0.10 0 0
EW Z 2010 865.00 P 117.85 117.15 117.15 -0.70 0 0
EW Z 2010 870.00 C 16.70 16.65 16.70 +0.10 0 0
EW Z 2010 870.00 P 121.55 120.85 120.85 -0.70 0 0
EW Z 2010 875.00 C 15.45 15.45 15.45 -0.05 0 0
EW Z 2010 875.00 P 125.40 124.55 124.55 -0.85 0 0
EW Z 2010 880.00 C 14.35 14.30 14.30 -0.05 0 0
EW Z 2010 880.00 P 129.25 128.40 128.40 -0.85 0 0
EW Z 2010 885.00 C 13.30 13.15 13.15 -0.15 0 0
EW Z 2010 885.00 P 133.15 132.20 132.20 -0.95 0 0
EW Z 2010 890.00 C 12.10 12.10 12.10 +12.10 0 0
EW Z 2010 890.00 P 136.20 136.20 136.20 +136.20 0 0
EW Z 2010 895.00 C 11.15 11.15 11.15 +11.15 0 0
EW Z 2010 895.00 P 140.20 140.20 140.20 +140.20 0 0
EW Z 2010 900.00 C 10.20 10.20 10.20 +10.20 0 0
EW Z 2010 900.00 P 144.25 144.25 144.25 +144.25 0 0