Futures and Options Quotes for E-Mini S&P Midcap 400
Home | Commodity Symbols | Margin Rates


E-Mini S&P Midcap 400 Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
EW H 2010   355.00 C                    439.31     439.31     439.31      +1.91          0          0
EW H 2010   360.00 C                    434.31     434.31     434.31      +1.91          0          0
EW H 2010   365.00 C                    429.31     429.31     429.31      +1.91          0          0
EW H 2010   370.00 C                    424.31     424.31     424.31      +1.91          0          0
EW H 2010   375.00 C                    419.31     419.31     419.31      +1.91          0          0
EW H 2010   380.00 C                    414.31     414.31     414.31      +1.91          0          0
EW H 2010   385.00 C                    409.31     409.31     409.31      +1.91          0          0
EW H 2010   390.00 C                    404.31     404.31     404.31      +1.91          0          0
EW H 2010   395.00 C                    399.31     399.31     399.31      +1.91          0          0
EW H 2010   400.00 C                    394.31     394.31     394.31      +1.91          0          0
EW H 2010   405.00 C                    389.31     389.31     389.31      +1.91          0          0
EW H 2010   410.00 C                    384.31     384.31     384.31      +1.91          0          0
EW H 2010   415.00 C                    379.31     379.31     379.31      +1.91          0          0
EW H 2010   420.00 C                    374.31     374.31     374.31      +1.91          0          0
EW H 2010   425.00 C                    369.31     369.31     369.31      +1.91          0          0
EW H 2010   430.00 C                    364.31     364.31     364.31      +1.91          0          0
EW H 2010   435.00 C                    359.31     359.31     359.31      +1.91          0          0
EW H 2010   440.00 C                    354.31     354.31     354.31      +1.91          0          0
EW H 2010   445.00 C                    349.31     349.31     349.31      +1.91          0          0
EW H 2010   450.00 C                    344.31     344.31     344.31      +1.91          0          0
EW H 2010   455.00 C                    339.31     339.31     339.31      +1.91          0          0
EW H 2010   460.00 C                    334.31     334.31     334.31      +1.91          0          0
EW H 2010   465.00 C                    329.31     329.31     329.31      +1.91          0          0
EW H 2010   470.00 C                    324.31     324.31     324.31      +1.91          0          0
EW H 2010   475.00 C                    319.31     319.31     319.31      +1.91          0          0
EW H 2010   480.00 C                    314.31     314.31     314.31      +1.91          0          0
EW H 2010   485.00 C                    309.31     309.31     309.31      +1.91          0          0
EW H 2010   490.00 C                    304.31     304.31     304.31      +1.91          0          0
EW H 2010   495.00 C                    299.31     299.31     299.31      +1.91          0          0
EW H 2010   500.00 C                    294.31     294.31     294.31      +1.91          0          0
EW H 2010   505.00 C                    289.31     289.31     289.31      +1.91          0          0
EW H 2010   510.00 C                    284.31     284.31     284.31      +1.91          0          0
EW H 2010   515.00 C                    279.31     279.31     279.31      +1.91          0          0
EW H 2010   520.00 C                    274.31     274.31     274.31      +1.91          0          0
EW H 2010   525.00 C                    269.31     269.31     269.31      +1.91          0          0
EW H 2010   530.00 C                    264.31     264.31     264.31      +1.91          0          0
EW H 2010   535.00 C                    259.31     259.31     259.31      +1.91          0          0
EW H 2010   540.00 C                    254.31     254.31     254.31      +1.91          0          0
EW H 2010   545.00 C                    249.31     249.31     249.31      +1.91          0          0
EW H 2010   550.00 C                    244.31     244.31     244.31      +1.91          0          0
EW H 2010   555.00 C                    239.31     239.31     239.31      +1.91          0          0
EW H 2010   560.00 C                    234.31     234.31     234.31      +1.91          0          0
EW H 2010   565.00 C                    229.31     229.31     229.31      +1.91          0          0
EW H 2010   570.00 C                    224.31     224.31     224.31      +1.91          0          0
EW H 2010   575.00 C                    219.31     219.31     219.31      +1.91          0          0
EW H 2010   580.00 C                    214.31     214.31     214.31      +1.91          0          0
EW H 2010   585.00 C                    209.31     209.31     209.31      +1.91          0          0
EW H 2010   590.00 C                    204.31     204.31     204.31      +1.91          0          0
EW H 2010   595.00 C                    199.31     199.31     199.31      +1.91          0          0
EW H 2010   600.00 C                    194.31     194.31     194.31      +1.91          0          0
EW H 2010   605.00 C                    189.31     189.31     189.31      +1.91          0          0
EW H 2010   610.00 C                    184.31     184.31     184.31      +1.91          0          0
EW H 2010   615.00 C                    179.31     179.31     179.31      +1.91          0          0
EW H 2010   620.00 C                    174.31     174.31     174.31      +1.91          0          0
EW H 2010   625.00 C                    169.31     169.31     169.31      +1.91          0          0
EW H 2010   630.00 C                    164.31     164.31     164.31      +1.91          0          0
EW H 2010   635.00 C                    159.31     159.31     159.31      +1.91          0          0
EW H 2010   640.00 C                    154.31     154.31     154.31      +1.91          0          0
EW H 2010   642.50 C                    151.81     151.81     151.81      +1.91          0          0
EW H 2010   645.00 C                    149.31     149.31     149.31      +1.91          0          0
EW H 2010   647.50 C                    146.81     146.81     146.81      +1.91          0          0
EW H 2010   650.00 C                    144.31     144.31     144.31      +1.91          0          0
EW H 2010   652.50 C                    141.81     141.81     141.81      +1.91          0          0
EW H 2010   655.00 C                    139.31     139.31     139.31      +1.91          0          0
EW H 2010   657.50 C                    136.81     136.81     136.81      +1.91          0          0
EW H 2010   660.00 C                    134.31     134.31     134.31      +1.91          0          0
EW H 2010   662.50 C                    131.81     131.81     131.81      +1.91          0          0
EW H 2010   665.00 C                    129.31     129.31     129.31      +1.91          0          0
EW H 2010   667.50 C                    126.81     126.81     126.81      +1.91          0          0
EW H 2010   670.00 C                    124.31     124.31     124.31      +1.91          0          0
EW H 2010   672.50 C                    121.81     121.81     121.81      +1.91          0          0
EW H 2010   675.00 C                    119.31     119.31     119.31      +1.91          0          0
EW H 2010   677.50 C                    116.81     116.81     116.81      +1.91          0          0
EW H 2010   680.00 C                    114.31     114.31     114.31      +1.91          0          0
EW H 2010   682.50 C                    111.81     111.81     111.81      +1.91          0          0
EW H 2010   685.00 C                    109.31     109.31     109.31      +1.91          0          0
EW H 2010   687.50 C                    106.81     106.81     106.81      +1.91          0          0
EW H 2010   690.00 C                    104.31     104.31     104.31      +1.91          0          0
EW H 2010   692.50 C                    101.81     101.81     101.81      +1.91          0          0
EW H 2010   695.00 C                     99.31      99.31      99.31      +1.91          0          0
EW H 2010   697.50 C                     96.81      96.81      96.81      +1.91          0          0
EW H 2010   700.00 C                     94.31      94.31      94.31      +1.91          0          0
EW H 2010   702.50 C                     91.81      91.81      91.81      +1.91          0          0
EW H 2010   705.00 C                     89.31      89.31      89.31      +1.91          0          0
EW H 2010   707.50 C                     86.81      86.81      86.81      +1.91          0          0
EW H 2010   710.00 C                     84.31      84.31      84.31      +1.91          0          0
EW H 2010   712.50 C                     81.81      81.81      81.81      +1.91          0          0
EW H 2010   715.00 C                     79.31      79.31      79.31      +1.91          0          0
EW H 2010   717.50 C                     76.81      76.81      76.81      +1.91          0          0
EW H 2010   720.00 C                     74.31      74.31      74.31      +1.91          0          0
EW H 2010   722.50 C                     71.81      71.81      71.81      +1.91          0          0
EW H 2010   725.00 C                     69.31      69.31      69.31      +1.91          0          0
EW H 2010   727.50 C                     66.81      66.81      66.81      +1.91          0          0
EW H 2010   730.00 C                     64.31      64.31      64.31      +1.91          0          0
EW H 2010   732.50 C                     61.81      61.81      61.81      +1.91          0          0
EW H 2010   735.00 C                     59.31      59.31      59.31      +1.91          0          0
EW H 2010   737.50 C                     56.81      56.81      56.81      +1.91          0          0
EW H 2010   740.00 C                     54.31      54.31      54.31      +1.91          0          1
EW H 2010   742.50 C                     51.81      51.81      51.81      +1.91          0          0
EW H 2010   745.00 C                     49.31      49.31      49.31      +1.91          0          0
EW H 2010   747.50 C                     46.81      46.81      46.81      +1.91          0          0
EW H 2010   750.00 C                     44.31      44.31      44.31      +1.91          0          0
EW H 2010   752.50 C                     41.81      41.81      41.81      +1.91          0          0
EW H 2010   755.00 C                     39.31      39.31      39.31      +1.91          0          0
EW H 2010   757.50 C                     36.81      36.81      36.81      +1.91          0          0
EW H 2010   760.00 C                     34.31      34.31      34.31      +1.91          0          0
EW H 2010   762.50 C                     31.81      31.81      31.81      +1.91          0          0
EW H 2010   765.00 C                     29.31      29.31      29.31      +1.91          0          0
EW H 2010   767.50 C                     26.81      26.81      26.81      +1.91          0          0
EW H 2010   770.00 C                     24.31      24.31      24.31      +1.91          0          0
EW H 2010   772.50 C                     21.81      21.81      21.81      +1.91          0          0
EW H 2010   775.00 C                     19.31      19.31      19.31      +1.91          0          0
EW H 2010   777.50 C                     16.81      16.81      16.81      +1.91          0          0
EW H 2010   780.00 C                     14.31      14.31      14.31      +1.91          0          0
EW H 2010   782.50 C                     11.81      11.81      11.81      +1.91          0          0
EW H 2010   785.00 C                      9.31       9.31       9.31      +1.91          0          2
EW H 2010   787.50 C                      6.81       6.81       6.81      +1.91          0          0
EW H 2010   790.00 C                      4.31       4.31       4.31      +1.91          0          0
EW H 2010   792.50 C                      1.81       1.81       1.81      -0.24          0          0
EW H 2010   792.50 P                      0.10       0.10       0.10          0          0          0
EW H 2010   795.00 P                      0.69       0.69       0.69      -1.91          0          0
EW H 2010   797.50 P                      3.19       3.19       3.19      -2.16          0          0
EW H 2010   800.00 P                      5.69       5.69       5.69      -1.91          0          0
EW H 2010   802.50 P                      8.19       8.19       8.19      +8.19          0          0
EW H 2010   805.00 P                     10.69      10.69      10.69      -1.91          0          0
EW H 2010   807.50 P                     13.19      13.19      13.19     +13.19          0          0
EW H 2010   810.00 P                     15.69      15.69      15.69      -1.91          0          0
EW H 2010   815.00 P                     20.69      20.69      20.69      -1.91          0          0
EW H 2010   820.00 P                     25.69      25.69      25.69      -1.91          0          0
EW H 2010   825.00 P                     30.69      30.69      30.69      -1.91          0          0
EW H 2010   830.00 P                     35.69      35.69      35.69      -1.91          0          0
EW H 2010   835.00 P                     40.69      40.69      40.69      -1.91          0          0
EW H 2010   840.00 P                     45.69      45.69      45.69      -1.91          0          0
EW H 2010   845.00 P                     50.69      50.69      50.69      -1.91          0          0
EW H 2010   850.00 P                     55.69      55.69      55.69      -1.91          0          0
EW H 2010   855.00 P                     60.69      60.69      60.69      -1.91          0          0
EW H 2010   860.00 P                     65.69      65.69      65.69      -1.91          0          0
EW H 2010   865.00 P                     70.69      70.69      70.69      -1.91          0          0
EW H 2010   870.00 P                     75.69      75.69      75.69      -1.91          0          0
EW H 2010   875.00 P                     80.69      80.69      80.69      -1.91          0          0
EW H 2010   880.00 P                     85.69      85.69      85.69      -1.91          0          0
EW H 2010   885.00 P                     90.69      90.69      90.69      -1.91          0          0
EW H 2010   890.00 P                     95.69      95.69      95.69      -1.91          0          0
EW H 2010   895.00 P                    100.69     100.69     100.69      -1.91          0          0
EW H 2010   900.00 P                    105.69     105.69     105.69      -1.91          0          0
EW H 2010   905.00 P                    110.69     110.69     110.69      -1.91          0          0
EW H 2010   910.00 P                    115.69     115.69     115.69      -1.91          0          0
EW H 2010   915.00 P                    120.69     120.69     120.69    +120.69          0          0
EW H 2010   920.00 P                    125.69     125.69     125.69    +125.69          0          0
EW H 2010   925.00 P                    130.69     130.69     130.69    +130.69          0          0
EW H 2010   930.00 P                    135.69     135.69     135.69    +135.69          0          0
EW H 2010   935.00 P                    140.69     140.69     140.69    +140.69          0          0
EW H 2010   940.00 P                    145.69     145.69     145.69    +145.69          0          0
EW H 2010   945.00 P                    150.69     150.69     150.69    +150.69          0          0
EW J 2010   435.00 C                    354.90     346.80     346.80      -8.10          0          0
EW J 2010   440.00 C                    349.90     341.80     341.80      -8.10          0          0
EW J 2010   445.00 C                    344.90     336.80     336.80      -8.10          0          0
EW J 2010   450.00 C                    339.90     331.80     331.80      -8.10          0          0
EW J 2010   455.00 C                    334.90     326.80     326.80      -8.10          0          0
EW J 2010   460.00 C                    329.90     321.80     321.80      -8.10          0          0
EW J 2010   465.00 C                    324.90     316.80     316.80      -8.10          0          0
EW J 2010   470.00 C                    319.90     311.80     311.80      -8.10          0          0
EW J 2010   475.00 C                    314.90     306.80     306.80      -8.10          0          0
EW J 2010   480.00 C                    309.90     301.80     301.80      -8.10          0          0
EW J 2010   485.00 C                    304.90     296.80     296.80      -8.10          0          0
EW J 2010   490.00 C                    299.90     291.80     291.80      -8.10          0          0
EW J 2010   495.00 C                    294.90     286.80     286.80      -8.10          0          0
EW J 2010   500.00 C                    289.90     281.80     281.80      -8.10          0          0
EW J 2010   505.00 C                    284.90     276.80     276.80      -8.10          0          0
EW J 2010   510.00 C                    279.90     271.80     271.80      -8.10          0          0
EW J 2010   515.00 C                    274.90     266.80     266.80      -8.10          0          0
EW J 2010   520.00 C                    269.90     261.80     261.80      -8.10          0          0
EW J 2010   525.00 C                    264.90     256.80     256.80      -8.10          0          0
EW J 2010   530.00 C                    259.90     251.80     251.80      -8.10          0          0
EW J 2010   535.00 C                    254.90     246.80     246.80      -8.10          0          0
EW J 2010   540.00 C                    249.90     241.80     241.80      -8.10          0          0
EW J 2010   545.00 C                    244.90     236.80     236.80      -8.10          0          0
EW J 2010   550.00 C                    239.90     231.80     231.80      -8.10          0          0
EW J 2010   555.00 C                    234.90     226.80     226.80      -8.10          0          0
EW J 2010   560.00 C                    229.90     221.80     221.80      -8.10          0          0
EW J 2010   565.00 C                    224.90     216.80     216.80      -8.10          0          0
EW J 2010   570.00 C                    219.90     211.80     211.80      -8.10          0          0
EW J 2010   575.00 C                    214.90     206.80     206.80      -8.10          0          0
EW J 2010   580.00 C                    209.90     201.80     201.80      -8.10          0          0
EW J 2010   585.00 C                    204.90     196.80     196.80      -8.10          0          0
EW J 2010   590.00 C                    199.90     191.80     191.80      -8.10          0          0
EW J 2010   590.00 P                      0.05       0.05       0.05          0          0          0
EW J 2010   595.00 C                    194.90     186.80     186.80      -8.10          0          0
EW J 2010   595.00 P                      0.05       0.05       0.05          0          0          0
EW J 2010   600.00 C                    189.90     181.80     181.80      -8.10          0          0
EW J 2010   600.00 P                      0.05       0.05       0.05          0          0          0
EW J 2010   605.00 C                    184.95     176.85     176.85      -8.10          0          0
EW J 2010   605.00 P                      0.10       0.10       0.10          0          0          0
EW J 2010   610.00 C                    179.95     171.85     171.85      -8.10          0          0
EW J 2010   610.00 P                      0.10       0.10       0.10          0          0          0
EW J 2010   615.00 C                    174.95     166.90     166.90      -8.05          0          0
EW J 2010   615.00 P                      0.15       0.10       0.15      +0.05          0          0
EW J 2010   620.00 C                    169.95     161.90     161.90      -8.05          0          0
EW J 2010   620.00 P                      0.15       0.15       0.15          0          0          0
EW J 2010   625.00 C                    165.00     156.95     156.95      -8.05          0          0
EW J 2010   625.00 P                      0.20       0.15       0.20      +0.05          0          0
EW J 2010   630.00 C                    160.00     151.95     151.95      -8.05          0          0
EW J 2010   630.00 P                      0.20       0.20       0.20          0          0         36
EW J 2010   635.00 C                    155.00     146.95     146.95      -8.05          0          0
EW J 2010   635.00 P                      0.25       0.20       0.25      +0.05          0          0
EW J 2010   640.00 C                    150.05     142.05     142.05      -8.00          0          0
EW J 2010   640.00 P                      0.30       0.25       0.30      +0.05          0          0
EW J 2010   645.00 C                    145.10     137.10     137.10      -8.00          0          0
EW J 2010   645.00 P                      0.35       0.30       0.35      +0.05          0          0
EW J 2010   650.00 C                    140.15     132.15     132.15      -8.00          0          0
EW J 2010   650.00 P                      0.40       0.35       0.40      +0.05          0         36
EW J 2010   655.00 C                    135.25     127.20     127.20      -8.05          0          0
EW J 2010   655.00 P                      0.45       0.45       0.45          0          0          0
EW J 2010   660.00 C                    130.30     122.25     122.25      -8.05          0          0
EW J 2010   660.00 P                      0.50       0.50       0.50          0          0          0
EW J 2010   665.00 C                    125.40     117.35     117.35      -8.05          0          0
EW J 2010   665.00 P                      0.60       0.60       0.60          0          0          0
EW J 2010   670.00 C                    120.55     112.45     112.45      -8.10          0          0
EW J 2010   670.00 P                      0.70       0.70       0.70          0          0          0
EW J 2010   675.00 C                    115.65     107.55     107.55      -8.10          0          0
EW J 2010   675.00 P                      0.80       0.80       0.80          0          0          0
EW J 2010   677.50 C                    113.20     105.15     105.15      -8.05          0          0
EW J 2010   677.50 P                      0.90       0.90       0.90      +0.05          0          0
EW J 2010   680.00 C                    110.75     102.75     102.75      -8.00          0          0
EW J 2010   680.00 P                      1.00       1.00       1.00      +0.10          0          0
EW J 2010   682.50 C                    108.30     100.35     100.35      -7.95          0          0
EW J 2010   682.50 P                      1.10       1.10       1.10      +0.15          0          0
EW J 2010   685.00 C                    105.85      97.90      97.90      -7.95          0          0
EW J 2010   685.00 P                      1.15       1.15       1.15      +0.15          0          0
EW J 2010   687.50 C                    103.40      95.50      95.50      -7.90          0          0
EW J 2010   687.50 P                      1.25       1.25       1.25      +0.20          0          0
EW J 2010   690.00 C                    101.00      93.10      93.10      -7.90          0          0
EW J 2010   690.00 P                      1.35       1.35       1.35      +0.20          0          0
EW J 2010   692.50 C                     98.55      90.65      90.65      -7.90          0          0
EW J 2010   692.50 P                      1.40       1.40       1.40      +0.20          0          0
EW J 2010   695.00 C                     96.10      88.20      88.20      -7.90          0          0
EW J 2010   695.00 P                      1.45       1.45       1.45      +0.20          0          2
EW J 2010   697.50 C                     93.65      85.80      85.80      -7.85          0          0
EW J 2010   697.50 P                      1.55       1.55       1.55      +0.25          0          0
EW J 2010   700.00 C                     91.25      83.40      83.40      -7.85          0          0
EW J 2010   700.00 P                      1.65       1.65       1.65      +0.25          0          0
EW J 2010   702.50 C                     88.80      81.00      81.00      -7.80          0          0
EW J 2010   702.50 P                      1.75       1.75       1.75      +0.30          0          0
EW J 2010   705.00 C                     86.35      78.60      78.60      -7.75          0          0
EW J 2010   705.00 P                      1.85       1.85       1.85      +0.35          0          0
EW J 2010   707.50 C                     83.95      76.20      76.20      -7.75          0          0
EW J 2010   707.50 P                      1.95       1.95       1.95      +0.35          0          0
EW J 2010   710.00 C                     81.55      73.80      73.80      -7.75          0          0
EW J 2010   710.00 P                      2.05       2.05       2.05      +0.35          0          0
EW J 2010   712.50 C                     79.15      71.40      71.40      -7.75          0          0
EW J 2010   712.50 P                      2.15       2.15       2.15      +0.35          0          0
EW J 2010   715.00 C                     76.75      69.00      69.00      -7.75          0          0
EW J 2010   715.00 P                      2.25       2.25       2.25      +0.35          0          0
EW J 2010   717.50 C                     74.35      66.65      66.65      -7.70          0          0
EW J 2010   717.50 P                      2.40       2.40       2.40      +0.40          0          0
EW J 2010   720.00 C                     71.95      64.30      64.30      -7.65          0          0
EW J 2010   720.00 P                      2.55       2.55       2.55      +0.45          0          0
EW J 2010   722.50 C                     69.55      61.95      61.95      -7.60          0          0
EW J 2010   722.50 P                      2.70       2.70       2.70      +0.50          0          0
EW J 2010   725.00 C                     67.20      59.60      59.60      -7.60          0          0
EW J 2010   725.00 P                      2.85       2.85       2.85      +0.50          0          0
EW J 2010   727.50 C                     64.85      57.30      57.30      -7.55          0          0
EW J 2010   727.50 P                      3.05       3.05       3.05      +0.55          0          0
EW J 2010   730.00 C                     62.50      55.05      55.05      -7.45          0          0
EW J 2010   730.00 P                      3.30       3.30       3.30      +0.65          0          0
EW J 2010   732.50 C                     60.20      52.80      52.80      -7.40          0          0
EW J 2010   732.50 P                      3.55       3.55       3.55      +0.70          0          0
EW J 2010   735.00 C                     57.95      50.55      50.55      -7.40          0          0
EW J 2010   735.00 P                      3.80       3.80       3.80      +0.70          0          0
EW J 2010   737.50 C                     55.65      48.35      48.35      -7.30          0          0
EW J 2010   737.50 P                      4.10       4.10       4.10      +0.80          0          0
EW J 2010   740.00 C                     53.40      46.15      46.15      -7.25          0          0
EW J 2010   740.00 P                      4.40       4.40       4.40      +0.85          0          0
EW J 2010   742.50 C                     51.15      43.95      43.95      -7.20          0          0
EW J 2010   742.50 P                      4.70       4.70       4.70      +0.90          0          0
EW J 2010   745.00 C                     48.95      41.85      41.85      -7.10          0          0
EW J 2010   745.00 P                      5.10       5.10       5.10      +1.00          0          0
EW J 2010   747.50 C                     46.80      39.75      39.75      -7.05          0          0
EW J 2010   747.50 P                      5.50       5.50       5.50      +1.05          0          0
EW J 2010   750.00 C                     44.60      37.75      37.75      -6.85          0          0
EW J 2010   750.00 P                      5.95       4.70       5.95      +1.20          0          0
EW J 2010   752.50 C                     42.50      35.70      35.70      -6.80          0          0
EW J 2010   752.50 P                      6.40       5.05       6.40      +1.25          0          0
EW J 2010   755.00 C                     40.40      33.70      33.70      -6.70          0          0
EW J 2010   755.00 P                      6.90       5.35       6.90      +1.35          0          0
EW J 2010   757.50 C                     38.40      31.75      31.75      -6.65          0          0
EW J 2010   757.50 P                      7.45       5.75       7.45      +1.45          0          0
EW J 2010   760.00 C                     36.35      29.85      29.85      -6.50          0          0
EW J 2010   760.00 P                      8.05       6.15       8.05      +1.60          0          0
EW J 2010   762.50 C                     34.35      27.95      27.95      -6.40          0          0
EW J 2010   762.50 P                      8.65       6.75       8.65      +1.70          0          0
EW J 2010   765.00 C                     32.40      26.15      26.15      -6.25          0          0
EW J 2010   765.00 P                      9.35       7.20       9.35      +1.85          0          0
EW J 2010   767.50 C                     30.45      24.35      24.35      -6.10          0          0
EW J 2010   767.50 P                     10.05       7.70      10.05      +2.00          0          0
EW J 2010   770.00 C                     22.60      22.60      22.60      -5.95          0          0
EW J 2010   770.00 P                     10.80       8.20      10.80      +2.15          0          0
EW J 2010   772.50 C                     21.00      21.00      21.00      -5.75          0          0
EW J 2010   772.50 P                     11.70       8.80      11.70      +2.35          0          0
EW J 2010   775.00 C                     19.40      19.40      19.40      -5.60          0         30
EW J 2010   775.00 P                     12.60       9.45      12.60      +2.50          0          0
EW J 2010   777.50 C                     17.85      17.85      17.85      -5.45          0          0
EW J 2010   777.50 P                     13.55      10.15      13.55      +2.65          0          0
EW J 2010   780.00 C                     16.40      16.40      16.40      -5.20          0          0
EW J 2010   780.00 P                     14.60      10.80      14.60      +2.90          0          0
EW J 2010   782.50 C                     15.00      15.00      15.00      -5.00          0          0
EW J 2010   782.50 P                     15.70      11.95      15.70      +3.10          0          0
EW J 2010   785.00 C                     13.65      13.65      13.65      -4.80          0          0
EW J 2010   785.00 P                     16.85      16.85      16.85      +3.30          0          0
EW J 2010   787.50 C                     12.35      12.35      12.35      -4.60          0          0
EW J 2010   787.50 P                     18.05      13.95      18.05      +3.50          0          0
EW J 2010   790.00 C                     11.15      11.05      11.15      -4.40          0          0
EW J 2010   790.00 P                     19.35      14.95      19.35      +3.70          0          0
EW J 2010   792.50 C                     10.05      10.00      10.05      -4.15          0          0
EW J 2010   792.50 P                     20.75      16.05      20.75      +3.95          0          0
EW J 2010   795.00 C                      9.00       9.00       9.00      -3.90          0          0
EW J 2010   795.00 P                     22.20      17.15      22.20      +4.20          0          0
EW J 2010   797.50 C                     11.10       8.05       8.05      -3.65          0          0
EW J 2010   797.50 P                     22.75      22.75      22.75      +3.45          0          0
EW J 2010   800.00 C                      7.10       7.10       7.10      -3.45          0          0
EW J 2010   800.00 P                     25.30      19.55      25.30      +4.65          0          0
EW J 2010   802.50 P                     23.85      23.85      23.85     +23.85          0          0
EW J 2010   805.00 C                      5.45       5.45       5.45      -3.00          0          0
EW J 2010   805.00 P                     28.65      22.35      28.65      +5.10          0          0
EW J 2010   810.00 C                      4.10       4.10       4.10      -2.55          0          0
EW J 2010   810.00 P                     32.30      26.75      32.30      +5.55          0          0
EW J 2010   815.00 C                      3.00       3.00       3.00      -2.10          0         36
EW J 2010   815.00 P                     36.20      30.20      36.20      +6.00          0          0
EW J 2010   820.00 C                      2.10       2.10       2.10      -1.70          0          0
EW J 2010   820.00 P                     40.25      33.90      40.25      +6.35          0          0
EW J 2010   825.00 C                      1.55       1.55       1.55      -1.35          0          0
EW J 2010   825.00 P                     44.70      37.95      44.70      +6.75          0          0
EW J 2010   830.00 C                      1.10       1.10       1.10      -1.10          0          0
EW J 2010   830.00 P                     49.25      42.25      49.25      +7.00          0          0
EW J 2010   835.00 C                      0.80       0.80       0.80      -0.80          0         36
EW J 2010   835.00 P                     53.95      46.65      53.95      +7.30          0          0
EW J 2010   840.00 C                      0.55       0.55       0.55      -0.65          0          0
EW J 2010   840.00 P                     58.70      51.25      58.70      +7.45          0          0
EW J 2010   845.00 C                      0.35       0.35       0.35      -0.50          0          0
EW J 2010   845.00 P                     63.50      55.90      63.50      +7.60          0          0
EW J 2010   850.00 C                      0.60       0.25       0.25      -0.35          0          0
EW J 2010   850.00 P                     68.40      60.65      68.40      +7.75          0          0
EW J 2010   855.00 C                      0.40       0.15       0.15      -0.25          0          0
EW J 2010   855.00 P                     73.30      65.45      73.30      +7.85          0          0
EW J 2010   860.00 C                      0.25       0.10       0.10      -0.15          0          0
EW J 2010   860.00 P                     78.25      70.30      78.25      +7.95          0          0
EW J 2010   865.00 C                      0.20       0.10       0.10      -0.10          0          0
EW J 2010   865.00 P                     83.25      75.25      83.25      +8.00          0          0
EW J 2010   870.00 C                      0.10       0.05       0.05      -0.05          0          0
EW J 2010   870.00 P                     88.20      80.15      88.20      +8.05          0          0
EW J 2010   875.00 C                      0.05       0.05       0.05          0          0          0
EW J 2010   875.00 P                     93.20      85.10      93.20      +8.10          0          0
EW J 2010   880.00 C                      0.05       0.05       0.05          0          0          0
EW J 2010   880.00 P                     98.20      90.10      98.20      +8.10          0          0
EW J 2010   885.00 C                      0.05       0.05       0.05          0          0          0
EW J 2010   885.00 P                    103.20      95.10     103.20      +8.10          0          0
EW J 2010   890.00 P                    108.20     100.10     108.20      +8.10          0          0
EW J 2010   895.00 P                    113.20     105.10     113.20      +8.10          0          0
EW J 2010   900.00 P                    118.20     110.10     118.20      +8.10          0          0
EW J 2010   905.00 P                    123.20     115.10     123.20      +8.10          0          0
EW K 2010   435.00 C                    354.90     346.80     346.80      -8.10          0          0
EW K 2010   440.00 C                    349.90     341.80     341.80      -8.10          0          0
EW K 2010   445.00 C                    344.90     336.80     336.80      -8.10          0          0
EW K 2010   450.00 C                    339.90     331.80     331.80      -8.10          0          0
EW K 2010   455.00 C                    334.90     326.80     326.80      -8.10          0          0
EW K 2010   460.00 C                    329.90     321.80     321.80      -8.10          0          0
EW K 2010   465.00 C                    324.90     316.80     316.80      -8.10          0          0
EW K 2010   470.00 C                    319.90     311.80     311.80      -8.10          0          0
EW K 2010   475.00 C                    314.90     306.80     306.80      -8.10          0          0
EW K 2010   480.00 C                    309.90     301.80     301.80      -8.10          0          0
EW K 2010   485.00 C                    304.90     296.80     296.80      -8.10          0          0
EW K 2010   485.00 P                      0.05       0.05       0.05          0          0          0
EW K 2010   490.00 C                    299.90     291.80     291.80      -8.10          0          0
EW K 2010   490.00 P                      0.05       0.05       0.05          0          0          0
EW K 2010   495.00 C                    294.90     286.80     286.80      -8.10          0          0
EW K 2010   495.00 P                      0.10       0.10       0.10          0          0          0
EW K 2010   500.00 C                    289.90     281.80     281.80      -8.10          0          0
EW K 2010   500.00 P                      0.10       0.10       0.10          0          0          0
EW K 2010   505.00 C                    284.90     276.80     276.80      -8.10          0          0
EW K 2010   505.00 P                      0.10       0.10       0.10          0          0          0
EW K 2010   510.00 C                    279.90     271.80     271.80      -8.10          0          0
EW K 2010   510.00 P                      0.15       0.15       0.15          0          0          0
EW K 2010   515.00 C                    274.90     266.80     266.80      -8.10          0          0
EW K 2010   515.00 P                      0.15       0.15       0.15          0          0          0
EW K 2010   520.00 C                    269.90     261.85     261.85      -8.05          0          0
EW K 2010   520.00 P                      0.20       0.20       0.20          0          0          0
EW K 2010   525.00 C                    264.95     256.85     256.85      -8.10          0          0
EW K 2010   525.00 P                      0.25       0.20       0.20      -0.05          0          0
EW K 2010   530.00 C                    259.95     251.85     251.85      -8.10          0          0
EW K 2010   530.00 P                      0.25       0.25       0.25          0          0          0
EW K 2010   535.00 C                    255.00     246.85     246.85      -8.15          0          0
EW K 2010   535.00 P                      0.30       0.25       0.25      -0.05          0          0
EW K 2010   540.00 C                    250.00     241.90     241.90      -8.10          0          0
EW K 2010   540.00 P                      0.30       0.30       0.30          0          0          0
EW K 2010   545.00 C                    245.05     236.95     236.95      -8.10          0          0
EW K 2010   545.00 P                      0.35       0.35       0.35          0          0          0
EW K 2010   550.00 C                    240.05     232.00     232.00      -8.05          0          0
EW K 2010   550.00 P                      0.40       0.35       0.40      +0.05          0          0
EW K 2010   555.00 C                    235.10     227.05     227.05      -8.05          0          0
EW K 2010   555.00 P                      0.45       0.40       0.45      +0.05          0          0
EW K 2010   560.00 C                    230.15     222.10     222.10      -8.05          0          0
EW K 2010   560.00 P                      0.50       0.45       0.50      +0.05          0          0
EW K 2010   565.00 C                    225.15     217.15     217.15      -8.00          0          0
EW K 2010   565.00 P                      0.55       0.55       0.55      +0.05          0          0
EW K 2010   570.00 C                    220.20     212.20     212.20      -8.00          0          0
EW K 2010   570.00 P                      0.60       0.60       0.60      +0.05          0          0
EW K 2010   575.00 C                    215.25     207.25     207.25      -8.00          0          0
EW K 2010   575.00 P                      0.65       0.65       0.65      +0.10          0          0
EW K 2010   580.00 C                    210.30     202.30     202.30      -8.00          0          0
EW K 2010   580.00 P                      0.70       0.70       0.70      +0.10          0          0
EW K 2010   585.00 C                    205.35     197.35     197.35      -8.00          0          0
EW K 2010   585.00 P                      0.75       0.75       0.75      +0.05          0          0
EW K 2010   590.00 C                    200.40     192.40     192.40      -8.00          0          0
EW K 2010   590.00 P                      0.80       0.80       0.80      +0.05          0          0
EW K 2010   595.00 C                    195.50     187.50     187.50      -8.00          0          0
EW K 2010   595.00 P                      0.90       0.90       0.90      +0.10          0          0
EW K 2010   600.00 C                    190.55     182.60     182.60      -7.95          0          0
EW K 2010   600.00 P                      1.00       1.00       1.00      +0.15          0          0
EW K 2010   605.00 C                    185.65     177.65     177.65      -8.00          0          0
EW K 2010   605.00 P                      1.05       1.05       1.05      +0.10          0          0
EW K 2010   610.00 C                    180.70     172.75     172.75      -7.95          0          0
EW K 2010   610.00 P                      1.15       1.15       1.15      +0.15          0          0
EW K 2010   615.00 C                    175.80     167.90     167.90      -7.90          0          0
EW K 2010   615.00 P                      1.30       1.30       1.30      +0.20          0          0
EW K 2010   620.00 C                    170.90     163.00     163.00      -7.90          0          0
EW K 2010   620.00 P                      1.40       1.40       1.40      +0.20          0          0
EW K 2010   625.00 C                    166.00     158.10     158.10      -7.90          0          0
EW K 2010   625.00 P                      1.50       1.50       1.50      +0.20          0          0
EW K 2010   630.00 C                    161.10     153.25     153.25      -7.85          0          0
EW K 2010   630.00 P                      1.65       1.65       1.65      +0.25          0          0
EW K 2010   635.00 C                    156.25     148.40     148.40      -7.85          0          0
EW K 2010   635.00 P                      1.80       1.80       1.80      +0.25          0          0
EW K 2010   640.00 C                    151.40     143.55     143.55      -7.85          0          0
EW K 2010   640.00 P                      1.95       1.95       1.95      +0.25          0          0
EW K 2010   645.00 C                    146.55     138.75     138.75      -7.80          0          0
EW K 2010   645.00 P                      2.15       2.15       2.15      +0.30          0          0
EW K 2010   650.00 C                    141.70     133.95     133.95      -7.75          0          0
EW K 2010   650.00 P                      2.35       2.35       2.35      +0.35          0          0
EW K 2010   655.00 C                    136.85     129.15     129.15      -7.70          0          0
EW K 2010   655.00 P                      2.55       2.55       2.55      +0.40          0          0
EW K 2010   660.00 C                    132.05     124.40     124.40      -7.65          0          0
EW K 2010   660.00 P                      2.75       2.75       2.75      +0.40          0          0
EW K 2010   665.00 C                    127.25     119.65     119.65      -7.60          0          0
EW K 2010   665.00 P                      3.00       3.00       3.00      +0.45          0          0
EW K 2010   670.00 C                    122.55     114.90     114.90      -7.65          0          0
EW K 2010   670.00 P                      3.25       3.25       3.25      +0.45          0          0
EW K 2010   675.00 C                    117.80     110.20     110.20      -7.60          0          0
EW K 2010   675.00 P                      3.55       3.55       3.55      +0.50          0          0
EW K 2010   680.00 C                    113.05     105.55     105.55      -7.50          0          0
EW K 2010   680.00 P                      3.90       3.90       3.90      +0.60          0          0
EW K 2010   685.00 C                    108.35     100.90     100.90      -7.45          0          0
EW K 2010   685.00 P                      4.25       4.25       4.25      +0.65          0          0
EW K 2010   690.00 C                    103.65      96.25      96.25      -7.40          0          0
EW K 2010   690.00 P                      4.60       4.60       4.60      +0.70          0          0
EW K 2010   695.00 C                     99.05      91.70      91.70      -7.35          0          0
EW K 2010   695.00 P                      5.05       5.05       5.05      +0.75          0          0
EW K 2010   700.00 C                     94.50      87.25      87.25      -7.25          0          0
EW K 2010   700.00 P                      5.60       5.60       5.60      +0.85          0          0
EW K 2010   702.50 C                     92.20      85.05      85.05      -7.15          0          0
EW K 2010   702.50 P                      5.85       5.85       5.85      +0.90          0          0
EW K 2010   705.00 C                     89.95      82.85      82.85      -7.10          0          0
EW K 2010   705.00 P                      6.15       6.15       6.15      +0.95          0          0
EW K 2010   707.50 C                     87.70      80.65      80.65      -7.05          0          0
EW K 2010   707.50 P                      6.45       6.45       6.45      +1.00          0          0
EW K 2010   710.00 C                     85.50      78.45      78.45      -7.05          0          0
EW K 2010   710.00 P                      6.75       6.75       6.75      +1.05          0          0
EW K 2010   712.50 C                     83.30      76.30      76.30      -7.00          0          0
EW K 2010   712.50 P                      7.10       7.10       7.10      +1.10          0          0
EW K 2010   715.00 C                     81.10      74.15      74.15      -6.95          0          0
EW K 2010   715.00 P                      7.45       7.45       7.45      +1.15          0          0
EW K 2010   717.50 C                     78.90      72.00      72.00      -6.90          0          0
EW K 2010   717.50 P                      7.80       7.80       7.80      +1.20          0          0
EW K 2010   720.00 C                     76.70      69.85      69.85      -6.85          0          0
EW K 2010   720.00 P                      8.15       8.15       8.15      +1.25          0          0
EW K 2010   722.50 C                     74.55      67.75      67.75      -6.80          0          0
EW K 2010   722.50 P                      8.55       8.55       8.55      +1.30          0          0
EW K 2010   725.00 C                     72.40      65.65      65.65      -6.75          0          0
EW K 2010   725.00 P                      8.95       8.95       8.95      +1.35          0          0
EW K 2010   727.50 C                     70.25      63.60      63.60      -6.65          0          0
EW K 2010   727.50 P                      9.40       9.40       9.40      +1.45          0          0
EW K 2010   730.00 C                     68.15      61.55      61.55      -6.60          0          0
EW K 2010   730.00 P                      9.85       9.85       9.85      +1.50          0          0
EW K 2010   732.50 C                     66.05      59.50      59.50      -6.55          0          0
EW K 2010   732.50 P                     10.30      10.30      10.30      +1.55          0          0
EW K 2010   735.00 C                     63.95      57.50      57.50      -6.45          0          0
EW K 2010   735.00 P                     10.80      10.80      10.80      +1.65          0          0
EW K 2010   737.50 C                     61.90      55.55      55.55      -6.35          0          0
EW K 2010   737.50 P                     11.30      11.30      11.30      +1.70          0          0
EW K 2010   740.00 C                     59.90      53.60      53.60      -6.30          0          0
EW K 2010   740.00 P                     11.85      11.85      11.85      +1.75          0          0
EW K 2010   742.50 C                     57.85      51.70      51.70      -6.15          0          0
EW K 2010   742.50 P                     12.45      12.45      12.45      +1.90          0          0
EW K 2010   745.00 C                     55.95      49.80      49.80      -6.15          0          0
EW K 2010   745.00 P                     13.05      13.05      13.05      +1.95          0          0
EW K 2010   747.50 C                     53.95      47.90      47.90      -6.05          0          0
EW K 2010   747.50 P                     13.65      13.65      13.65      +2.05          0          0
EW K 2010   750.00 C                     52.05      46.05      46.05      -6.00          0          0
EW K 2010   750.00 P                     14.30      14.30      14.30      +2.10          0          0
EW K 2010   752.50 C                     50.10      44.25      44.25      -5.85          0          0
EW K 2010   752.50 P                     15.00      15.00      15.00      +2.25          0          0
EW K 2010   755.00 C                     48.25      42.45      42.45      -5.80          0          0
EW K 2010   755.00 P                     15.70      15.70      15.70      +2.30          0          0
EW K 2010   757.50 C                     46.35      40.70      40.70      -5.65          0          0
EW K 2010   757.50 P                     16.45      16.45      16.45      +2.45          0          0
EW K 2010   760.00 C                     38.95      38.95      38.95      -5.60          0          0
EW K 2010   760.00 P                     17.20      17.20      17.20      +2.50          0          0
EW K 2010   762.50 C                     37.25      37.25      37.25      -5.50          0          0
EW K 2010   762.50 P                     18.00      18.00      18.00      +2.60          0          0
EW K 2010   765.00 C                     35.60      35.60      35.60      -5.35          0          0
EW K 2010   765.00 P                     18.85      18.85      18.85      +2.75          0          0
EW K 2010   767.50 C                     34.00      34.00      34.00      -5.20          0          0
EW K 2010   767.50 P                     19.70      19.70      19.70      +2.85          0          0
EW K 2010   770.00 C                     37.75      32.40      32.40      -5.10          0          0
EW K 2010   770.00 P                     20.60      20.60      20.60      +2.95          0          0
EW K 2010   772.50 C                     36.05      30.80      30.80      -5.00          0          0
EW K 2010   772.50 P                     21.50      21.50      21.50      +3.05          0          0
EW K 2010   775.00 C                     34.20      29.25      29.25      -4.90          0          0
EW K 2010   775.00 P                     22.45      22.45      22.45      +3.20          0          0
EW K 2010   777.50 C                     32.55      27.75      27.75      -4.75          0          0
EW K 2010   777.50 P                     23.45      23.45      23.45      +3.35          0          0
EW K 2010   780.00 C                     30.95      26.25      26.25      -4.65          0          0
EW K 2010   780.00 P                     24.45      24.45      24.45      +3.45          0          0
EW K 2010   782.50 C                     24.80      24.80      24.80      -4.55          0          0
EW K 2010   782.50 P                     25.50      25.50      25.50      +3.55          0          0
EW K 2010   785.00 C                     23.40      23.40      23.40      -4.40          0          0
EW K 2010   785.00 P                     26.60      26.60      26.60      +3.70          0          0
EW K 2010   787.50 C                     22.00      22.00      22.00      -4.30          0          0
EW K 2010   787.50 P                     27.70      27.70      27.70      +3.80          0          0
EW K 2010   790.00 C                     20.70      20.70      20.70      -4.15          0          0
EW K 2010   790.00 P                     28.90      28.90      28.90      +3.95          0          0
EW K 2010   792.50 C                     19.50      19.50      19.50      -4.00          0          0
EW K 2010   792.50 P                     30.20      30.20      30.20      +4.10          0          0
EW K 2010   795.00 C                     18.35      18.35      18.35      -3.85          0          0
EW K 2010   795.00 P                     31.55      31.55      31.55      +4.25          0          0
EW K 2010   797.50 C                     20.60      17.65      17.65      -3.30          0          0
EW K 2010   797.50 P                     32.55      32.55      32.55      +4.00          0          0
EW K 2010   800.00 C                     16.15      16.15      16.15      -3.60          0          0
EW K 2010   800.00 P                     34.30      34.30      34.30      +4.45          0          0
EW K 2010   802.50 P                     35.40      35.40      35.40     +35.40          0          0
EW K 2010   805.00 C                     14.10      14.10      14.10      -3.35          0          0
EW K 2010   805.00 P                     37.25      32.35      37.25      +4.70          0          0
EW K 2010   807.50 P                     38.45      38.45      38.45     +38.45          0          0
EW K 2010   810.00 C                     12.25      12.25      12.25      -3.05          0          0
EW K 2010   810.00 P                     40.40      35.05      40.40      +5.05          0          0
EW K 2010   815.00 C                     10.50      10.50      10.50      -2.80          0          0
EW K 2010   815.00 P                     43.65      37.80      43.65      +5.30          0          0
EW K 2010   820.00 C                      9.00       9.00       9.00      -2.50          0          0
EW K 2010   820.00 P                     47.15      41.55      47.15      +5.60          0          0
EW K 2010   825.00 C                      7.60       7.60       7.60      -2.25          0          0
EW K 2010   825.00 P                     50.75      44.90      50.75      +5.85          0          0
EW K 2010   830.00 C                      6.40       6.40       6.40      -2.05          0          0
EW K 2010   830.00 P                     54.50      48.50      54.50      +6.00          0          0
EW K 2010   835.00 C                      5.40       5.40       5.40      -1.80          0          0
EW K 2010   835.00 P                     58.50      52.25      58.50      +6.25          0          0
EW K 2010   840.00 C                      4.50       4.50       4.50      -1.55          0          0
EW K 2010   840.00 P                     62.60      56.05      62.60      +6.55          0          0
EW K 2010   845.00 C                      3.70       3.70       3.70      -1.40          0          0
EW K 2010   845.00 P                     66.80      60.10      66.80      +6.70          0          0
EW K 2010   850.00 C                      3.00       3.00       3.00      -1.20          0          0
EW K 2010   850.00 P                     71.10      64.20      71.10      +6.90          0          0
EW K 2010   855.00 C                      2.50       2.50       2.50      -1.05          0          0
EW K 2010   855.00 P                     75.60      68.55      75.60      +7.05          0          0
EW K 2010   860.00 C                      2.05       2.05       2.05      -0.85          0          0
EW K 2010   860.00 P                     80.15      72.90      80.15      +7.25          0          0
EW K 2010   865.00 C                      1.65       1.65       1.65      -0.75          0          0
EW K 2010   865.00 P                     84.75      77.40      84.75      +7.35          0          0
EW K 2010   870.00 C                      1.35       1.35       1.35      -0.60          0          0
EW K 2010   870.00 P                     89.45      81.95      89.45      +7.50          0          0
EW K 2010   875.00 C                      1.10       1.10       1.10      -0.50          0          0
EW K 2010   875.00 P                     94.20      86.60      94.20      +7.60          0          0
EW K 2010   880.00 C                      0.85       0.85       0.85      -0.45          0          0
EW K 2010   880.00 P                     98.90      91.30      98.90      +7.60          0          0
EW K 2010   885.00 C                      0.65       0.65       0.65      -0.35          0          0
EW K 2010   885.00 P                    103.70      95.95     103.70      +7.75          0          0
EW K 2010   890.00 C                      0.75       0.45       0.45      -0.30          0          0
EW K 2010   890.00 P                    108.55     100.70     108.55      +7.85          0          0
EW K 2010   895.00 C                      0.55       0.35       0.35      -0.20          0          0
EW K 2010   895.00 P                    113.45     105.50     113.45      +7.95          0          0
EW K 2010   900.00 C                      0.45       0.25       0.25      -0.20          0          0
EW K 2010   900.00 P                    118.35     110.40     118.35      +7.95          0          0
EW K 2010   905.00 C                      0.30       0.15       0.15      -0.15          0          0
EW K 2010   905.00 P                    123.25     115.30     123.25      +7.95          0          0
EW K 2010   910.00 C                      0.20       0.10       0.10      -0.10          0          0
EW M 2010   435.00 C                    354.90     346.80     346.80      -8.10          0          0
EW M 2010   435.00 P                      0.15       0.15       0.15          0          0          0
EW M 2010   440.00 C                    349.90     341.80     341.80      -8.10          0          0
EW M 2010   440.00 P                      0.20       0.20       0.20          0          0          0
EW M 2010   445.00 C                    344.90     336.80     336.80      -8.10          0          0
EW M 2010   445.00 P                      0.20       0.20       0.20          0          0          0
EW M 2010   450.00 C                    339.90     331.80     331.80      -8.10          0          0
EW M 2010   450.00 P                      0.20       0.20       0.20          0          0          0
EW M 2010   455.00 C                    334.90     326.80     326.80      -8.10          0          0
EW M 2010   455.00 P                      0.25       0.25       0.25          0          0          0
EW M 2010   460.00 C                    329.90     321.80     321.80      -8.10          0          0
EW M 2010   460.00 P                      0.25       0.25       0.25          0          0          0
EW M 2010   465.00 C                    324.90     316.80     316.80      -8.10          0          0
EW M 2010   465.00 P                      0.30       0.30       0.30          0          0          0
EW M 2010   470.00 C                    319.90     311.80     311.80      -8.10          0          0
EW M 2010   470.00 P                      0.30       0.30       0.30          0          0          0
EW M 2010   475.00 C                    314.95     306.85     306.85      -8.10          0          0
EW M 2010   475.00 P                      0.35       0.35       0.35          0          0          0
EW M 2010   480.00 C                    309.95     301.85     301.85      -8.10          0          0
EW M 2010   480.00 P                      0.35       0.35       0.35          0          0          0
EW M 2010   485.00 C                    305.00     296.90     296.90      -8.10          0          0
EW M 2010   485.00 P                      0.40       0.40       0.40          0          0          0
EW M 2010   490.00 C                    300.00     291.90     291.90      -8.10          0          0
EW M 2010   490.00 P                      0.45       0.40       0.45      +0.05          0          0
EW M 2010   495.00 C                    295.00     286.95     286.95      -8.05          0          0
EW M 2010   495.00 P                      0.50       0.45       0.50      +0.05          0          0
EW M 2010   500.00 C                    290.05     281.95     281.95      -8.10          0          0
EW M 2010   500.00 P                      0.50       0.50       0.50          0          0          0
EW M 2010   505.00 C                    285.05     277.00     277.00      -8.05          0          0
EW M 2010   505.00 P                      0.55       0.50       0.55      +0.05          0          0
EW M 2010   510.00 C                    280.10     272.05     272.05      -8.05          0          0
EW M 2010   510.00 P                      0.60       0.55       0.60      +0.05          0          0
EW M 2010   515.00 C                    275.15     267.10     267.10      -8.05          0          0
EW M 2010   515.00 P                      0.65       0.60       0.65      +0.05          0          0
EW M 2010   520.00 C                    270.20     262.15     262.15      -8.05          0          0
EW M 2010   520.00 P                      0.70       0.65       0.70      +0.05          0          0
EW M 2010   525.00 C                    265.25     257.20     257.20      -8.05          0          0
EW M 2010   525.00 P                      0.75       0.70       0.75      +0.05          0          0
EW M 2010   530.00 C                    260.30     252.30     252.30      -8.00          0          0
EW M 2010   530.00 P                      0.85       0.75       0.85      +0.10          0          0
EW M 2010   535.00 C                    255.35     247.35     247.35      -8.00          0          0
EW M 2010   535.00 P                      0.90       0.90       0.90      +0.10          0          0
EW M 2010   540.00 C                    250.40     242.40     242.40      -8.00          0          0
EW M 2010   540.00 P                      0.95       0.85       0.95      +0.10          0          0
EW M 2010   545.00 C                    245.50     237.45     237.45      -8.05          0          0
EW M 2010   545.00 P                      1.00       1.00       1.00      +0.05          0          0
EW M 2010   550.00 C                    240.55     232.55     232.55      -8.00          0          0
EW M 2010   550.00 P                      1.10       1.10       1.10      +0.10          0          0
EW M 2010   555.00 C                    235.60     227.65     227.65      -7.95          0          0
EW M 2010   555.00 P                      1.20       1.20       1.20      +0.15          0          0
EW M 2010   560.00 C                    230.70     222.75     222.75      -7.95          0          0
EW M 2010   560.00 P                      1.30       1.30       1.30      +0.15          0          0
EW M 2010   565.00 C                    225.75     217.80     217.80      -7.95          0          0
EW M 2010   565.00 P                      1.35       1.35       1.35      +0.15          0          0
EW M 2010   570.00 C                    220.85     212.90     212.90      -7.95          0          0
EW M 2010   570.00 P                      1.45       1.45       1.45      +0.15          0          0
EW M 2010   575.00 C                    215.95     208.00     208.00      -7.95          0          0
EW M 2010   575.00 P                      1.55       1.55       1.55      +0.15          0          0
EW M 2010   580.00 C                    211.05     203.10     203.10      -7.95          0          0
EW M 2010   580.00 P                      1.65       1.65       1.65      +0.15          0          0
EW M 2010   585.00 C                    206.15     198.25     198.25      -7.90          0          0
EW M 2010   585.00 P                      1.80       1.80       1.80      +0.20          0          0
EW M 2010   590.00 C                    201.25     193.40     193.40      -7.85          0          0
EW M 2010   590.00 P                      1.95       1.95       1.95      +0.25          0          0
EW M 2010   595.00 C                    196.40     188.50     188.50      -7.90          0          0
EW M 2010   595.00 P                      2.05       2.05       2.05      +0.20          0          0
EW M 2010   600.00 C                    191.50     183.65     183.65      -7.85          0          0
EW M 2010   600.00 P                      2.20       2.20       2.20      +0.25          0         10
EW M 2010   605.00 C                    186.65     178.80     178.80      -7.85          0          0
EW M 2010   605.00 P                      2.35       2.35       2.35      +0.25          0          0
EW M 2010   610.00 C                    181.80     174.00     174.00      -7.80          0          0
EW M 2010   610.00 P                      2.50       2.50       2.50      +0.25          0         10
EW M 2010   615.00 C                    176.95     169.20     169.20      -7.75          0          0
EW M 2010   615.00 P                      2.70       2.70       2.70      +0.30          0          0
EW M 2010   620.00 C                    172.15     164.40     164.40      -7.75          0          0
EW M 2010   620.00 P                      2.90       2.90       2.90      +0.35          0          0
EW M 2010   625.00 C                    167.35     159.60     159.60      -7.75          0          0
EW M 2010   625.00 P                      3.10       3.10       3.10      +0.35          0          0
EW M 2010   630.00 C                    162.55     154.85     154.85      -7.70          0          0
EW M 2010   630.00 P                      3.35       3.35       3.35      +0.40          0          0
EW M 2010   635.00 C                    157.75     150.10     150.10      -7.65          0          0
EW M 2010   635.00 P                      3.60       3.60       3.60      +0.45          0          0
EW M 2010   640.00 C                    153.00     145.35     145.35      -7.65          0          0
EW M 2010   640.00 P                      3.85       3.85       3.85      +0.45          0          0
EW M 2010   645.00 C                    148.25     140.65     140.65      -7.60          0          0
EW M 2010   645.00 P                      4.15       4.15       4.15      +0.50          0          0
EW M 2010   650.00 C                    143.50     136.00     136.00      -7.50          0          0
EW M 2010   650.00 P                      4.45       4.45       4.45      +0.55          0          0
EW M 2010   655.00 C                    138.80     131.35     131.35      -7.45          0          0
EW M 2010   655.00 P                      4.80       4.80       4.80      +0.60          0          0
EW M 2010   660.00 C                    134.20     126.75     126.75      -7.45          0          0
EW M 2010   660.00 P                      5.20       5.20       5.20      +0.65          0          0
EW M 2010   665.00 C                    129.55     122.15     122.15      -7.40          0          0
EW M 2010   665.00 P                      5.60       5.60       5.60      +0.70          0          0
EW M 2010   670.00 C                    124.90     117.55     117.55      -7.35          0          0
EW M 2010   670.00 P                      6.00       6.00       6.00      +0.75          0          0
EW M 2010   675.00 C                    120.35     113.05     113.05      -7.30          0          0
EW M 2010   675.00 P                      6.50       6.50       6.50      +0.80          0          0
EW M 2010   677.50 C                    118.05     110.85     110.85      -7.20          0          0
EW M 2010   677.50 P                      6.75       6.75       6.75      +0.85          0          0
EW M 2010   680.00 C                    115.75     108.60     108.60      -7.15          0          0
EW M 2010   680.00 P                      7.00       7.00       7.00      +0.90          0          0
EW M 2010   682.50 C                    113.50     106.35     106.35      -7.15          0          0
EW M 2010   682.50 P                      7.25       7.25       7.25      +0.90          0          0
EW M 2010   685.00 C                    111.25     104.10     104.10      -7.15          0          0
EW M 2010   685.00 P                      7.50       7.50       7.50      +0.90          0          0
EW M 2010   687.50 C                    109.05     101.90     101.90      -7.15          0          0
EW M 2010   687.50 P                      7.80       7.80       7.80      +0.95          0          0
EW M 2010   690.00 C                    106.80      99.70      99.70      -7.10          0          0
EW M 2010   690.00 P                      8.10       8.10       8.10      +1.00          0          0
EW M 2010   692.50 C                    104.60      97.50      97.50      -7.10          0          0
EW M 2010   692.50 P                      8.40       8.40       8.40      +1.00          0          0
EW M 2010   695.00 C                    102.35      95.35      95.35      -7.00          0          0
EW M 2010   695.00 P                      8.75       8.75       8.75      +1.10          0          0
EW M 2010   697.50 C                    100.15      93.20      93.20      -6.95          0          0
EW M 2010   697.50 P                      9.10       9.10       9.10      +1.15          0          0
EW M 2010   700.00 C                     97.95      91.05      91.05      -6.90          0          0
EW M 2010   700.00 P                      9.45       9.45       9.45      +1.20          0          0
EW M 2010   702.50 C                     95.80      88.95      88.95      -6.85          0          0
EW M 2010   702.50 P                      9.80       9.80       9.80      +1.20          0          0
EW M 2010   705.00 C                     93.60      86.80      86.80      -6.80          0          0
EW M 2010   705.00 P                     10.15      10.15      10.15      +1.25          0          0
EW M 2010   707.50 C                     91.45      84.70      84.70      -6.75          0          0
EW M 2010   707.50 P                     10.55      10.55      10.55      +1.30          0          0
EW M 2010   710.00 C                     89.30      82.60      82.60      -6.70          0          0
EW M 2010   710.00 P                     10.95      10.95      10.95      +1.35          0          0
EW M 2010   712.50 C                     87.20      80.50      80.50      -6.70          0          0
EW M 2010   712.50 P                     11.35      11.35      11.35      +1.40          0          0
EW M 2010   715.00 C                     85.10      78.45      78.45      -6.65          0          0
EW M 2010   715.00 P                     11.80      11.80      11.80      +1.45          0          0
EW M 2010   717.50 C                     83.00      76.40      76.40      -6.60          0          0
EW M 2010   717.50 P                     12.25      12.25      12.25      +1.50          0          0
EW M 2010   720.00 C                     80.90      74.35      74.35      -6.55          0          0
EW M 2010   720.00 P                     12.70      12.70      12.70      +1.55          0          0
EW M 2010   722.50 C                     78.80      72.35      72.35      -6.45          0          0
EW M 2010   722.50 P                     13.20      13.20      13.20      +1.65          0          0
EW M 2010   725.00 C                     76.75      70.35      70.35      -6.40          0          0
EW M 2010   725.00 P                     13.70      13.70      13.70      +1.70          0          0
EW M 2010   727.50 C                     74.70      68.40      68.40      -6.30          0          0
EW M 2010   727.50 P                     14.20      14.20      14.20      +1.75          0          0
EW M 2010   730.00 C                     72.65      66.40      66.40      -6.25          0          0
EW M 2010   730.00 P                     14.70      14.70      14.70      +1.80          0          0
EW M 2010   732.50 C                     70.65      64.50      64.50      -6.15          0          0
EW M 2010   732.50 P                     15.30      15.30      15.30      +1.90          0          0
EW M 2010   735.00 C                     68.70      62.60      62.60      -6.10          0         10
EW M 2010   735.00 P                     15.90      15.90      15.90      +1.95          0          0
EW M 2010   737.50 C                     66.80      60.70      60.70      -6.10          0          0
EW M 2010   737.50 P                     16.50      16.50      16.50      +2.00          0          0
EW M 2010   740.00 C                     64.85      58.85      58.85      -6.00          0          0
EW M 2010   740.00 P                     17.15      17.15      17.15      +2.10          0          0
EW M 2010   742.50 C                     62.95      57.00      57.00      -5.95          0          0
EW M 2010   742.50 P                     17.80      17.80      17.80      +2.15          0          0
EW M 2010   745.00 C                     61.05      55.20      55.20      -5.85          0          0
EW M 2010   745.00 P                     18.50      18.50      18.50      +2.25          0          0
EW M 2010   747.50 C                     59.20      53.40      53.40      -5.80          0          0
EW M 2010   747.50 P                     19.20      19.20      19.20      +2.30          0          0
EW M 2010   750.00 C                     57.35      51.70      51.70      -5.65          0         10
EW M 2010   750.00 P                     19.95      19.95      19.95      +2.40          0          0
EW M 2010   752.50 C                     55.50      49.95      49.95      -5.55          0          0
EW M 2010   752.50 P                     20.70      20.70      20.70      +2.50          0          0
EW M 2010   755.00 C                     48.20      48.20      48.20      -5.50          0          0
EW M 2010   755.00 P                     21.45      21.45      21.45      +2.55          0          0
EW M 2010   757.50 C                     46.50      46.50      46.50      -5.50          0          0
EW M 2010   757.50 P                     22.25      22.25      22.25      +2.60          0          0
EW M 2010   760.00 C                     44.85      44.85      44.85      -5.35          0          0
EW M 2010   760.00 P                     23.10      23.10      23.10      +2.75          0          0
EW M 2010   762.50 C                     43.20      43.20      43.20      -5.30          0          0
EW M 2010   762.50 P                     23.95      23.95      23.95      +2.80          0          0
EW M 2010   765.00 C                     47.30      41.60      41.60      -5.20          0          0
EW M 2010   765.00 P                     24.85      24.85      24.85      +2.90          0          0
EW M 2010   767.50 C                     45.60      40.00      40.00      -5.10          0          0
EW M 2010   767.50 P                     25.75      25.75      25.75      +3.00          0          0
EW M 2010   770.00 C                     43.90      38.45      38.45      -5.00          0          0
EW M 2010   770.00 P                     26.70      26.70      26.70      +3.10          0          0
EW M 2010   772.50 C                     42.05      36.90      36.90      -4.90          0          0
EW M 2010   772.50 P                     27.60      27.60      27.60      +3.15          0          0
EW M 2010   775.00 C                     40.45      35.35      35.35      -4.80          0          0
EW M 2010   775.00 P                     28.55      28.55      28.55      +3.25          0          0
EW M 2010   777.50 C                     38.85      33.85      33.85      -4.65          0          0
EW M 2010   777.50 P                     29.55      29.55      29.55      +3.40          0          0
EW M 2010   780.00 C                     37.30      32.35      32.35      -4.60          0          0
EW M 2010   780.00 P                     30.55      30.55      30.55      +3.50          0          0
EW M 2010   782.50 C                     35.75      30.90      30.90      -4.50          0          0
EW M 2010   782.50 P                     31.60      31.60      31.60      +3.60          0          0
EW M 2010   785.00 C                     34.20      29.45      29.45      -4.40          0          0
EW M 2010   785.00 P                     32.65      32.65      32.65      +3.70          0          0
EW M 2010   787.50 C                     32.75      28.05      28.05      -4.30          0          0
EW M 2010   787.50 P                     33.75      33.75      33.75      +3.80          0          0
EW M 2010   790.00 C                     31.25      26.70      26.70      -4.20          0          0
EW M 2010   790.00 P                     34.95      34.90      34.90      +3.90          0          0
EW M 2010   792.50 C                     29.80      25.45      25.45      -4.10          0          0
EW M 2010   792.50 P                     36.15      36.15      36.15      +4.00          0          0
EW M 2010   795.00 C                     24.25      24.25      24.25      -3.95          0          0
EW M 2010   795.00 P                     37.45      37.40      37.40      +4.10          0          0
EW M 2010   797.50 C                     27.05      24.20      24.20      -2.75          0          0
EW M 2010   797.50 P                     38.75      38.75      38.75      +4.20          0          0
EW M 2010   800.00 C                     25.70      21.95      21.95      -3.70          0          0
EW M 2010   800.00 P                     40.10      40.10      40.10      +4.35          0          0
EW M 2010   802.50 P                     41.45      41.45      41.45     +41.45          0          0
EW M 2010   805.00 C                     19.75      19.75      19.75      -3.50          0          0
EW M 2010   805.00 P                     42.90      42.90      42.90      +4.60          0          0
EW M 2010   807.50 P                     44.25      44.25      44.25     +44.25          0          0
EW M 2010   810.00 C                     17.70      17.70      17.70      -3.30          0          0
EW M 2010   810.00 P                     45.85      45.85      45.85      +4.80          0          0
EW M 2010   815.00 C                     15.75      15.75      15.75      -3.10          0          0
EW M 2010   815.00 P                     48.85      48.85      48.85      +4.95          0          0
EW M 2010   820.00 C                     14.00      14.00      14.00      -2.90          0          0
EW M 2010   820.00 P                     52.10      46.70      52.10      +5.15          0          0
EW M 2010   825.00 C                     12.40      12.40      12.40      -2.65          0          0
EW M 2010   825.00 P                     55.50      50.05      55.50      +5.45          0          0
EW M 2010   830.00 C                     10.90      10.90      10.90      -2.45          0          0
EW M 2010   830.00 P                     59.00      53.35      59.00      +5.65          0          0
EW M 2010   835.00 C                      9.55       9.55       9.55      -2.20          0          0
EW M 2010   835.00 P                     62.65      56.75      62.65      +5.90          0          0
EW M 2010   840.00 C                      8.30       8.30       8.30      -2.00          0          0
EW M 2010   840.00 P                     66.35      60.30      66.35      +6.05          0          0
EW M 2010   845.00 C                      7.15       7.15       7.15      -1.85          0          0
EW M 2010   845.00 P                     70.20      64.00      70.20      +6.20          0          0
EW M 2010   850.00 C                      6.15       6.15       6.15      -1.65          0          0
EW M 2010   850.00 P                     74.20      67.75      74.20      +6.45          0          0
EW M 2010   855.00 C                      5.30       5.30       5.30      -1.50          0          0
EW M 2010   855.00 P                     78.35      71.75      78.35      +6.60          0          0
EW M 2010   860.00 C                      4.50       4.50       4.50      -1.35          0          0
EW M 2010   860.00 P                     82.55      75.80      82.55      +6.75          0          0
EW M 2010   865.00 C                      3.85       3.85       3.85      -1.15          0          0
EW M 2010   865.00 P                     86.90      79.95      86.90      +6.95          0          0
EW M 2010   870.00 C                      3.20       3.20       3.20      -1.05          0          0
EW M 2010   870.00 P                     91.20      84.20      91.20      +7.00          0          0
EW M 2010   875.00 C                      2.70       2.70       2.70      -0.90          0          0
EW M 2010   875.00 P                     95.70      88.50      95.70      +7.20          0          0
EW M 2010   880.00 C                      2.25       2.25       2.25      -0.75          0          0
EW M 2010   880.00 P                    100.25      92.90     100.25      +7.35          0          0
EW M 2010   885.00 C                      1.85       1.85       1.85      -0.65          0          0
EW M 2010   885.00 P                    104.85      97.40     104.85      +7.45          0          0
EW M 2010   890.00 C                      1.50       1.50       1.50      -0.60          0          0
EW M 2010   890.00 P                    109.50     102.00     109.50      +7.50          0          0
EW M 2010   895.00 C                      1.20       1.20       1.20      -0.50          0          0
EW M 2010   895.00 P                    114.20     106.60     114.20      +7.60          0          0
EW M 2010   900.00 C                      1.40       1.00       1.00      -0.40          0          0
EW M 2010   900.00 P                    119.00     111.30     119.00      +7.70          0          0
EW M 2010   905.00 C                      1.10       0.80       0.80      -0.30          0          0
EW M 2010   905.00 P                    123.80     116.00     123.80      +7.80          0          0
EW M 2010   910.00 C                      0.90       0.60       0.60      -0.30          0          0
EW M 2010   920.00 C                      0.30       0.30       0.30      -0.30          0          0
EW U 2010   515.00 C                    274.80     266.95     266.95      -7.85          0          0
EW U 2010   515.00 P                      3.00       2.75       3.00      +0.25          0          0
EW U 2010   520.00 C                    270.00     262.10     262.10      -7.90          0          0
EW U 2010   520.00 P                      3.15       2.95       3.15      +0.20          0          0
EW U 2010   525.00 C                    265.15     257.30     257.30      -7.85          0          0
EW U 2010   525.00 P                      3.35       3.10       3.35      +0.25          0          0
EW U 2010   530.00 C                    260.35     252.50     252.50      -7.85          0          0
EW U 2010   530.00 P                      3.55       3.30       3.55      +0.25          0          0
EW U 2010   535.00 C                    255.50     247.70     247.70      -7.80          0          0
EW U 2010   535.00 P                      3.75       3.75       3.75      +0.30          0          0
EW U 2010   540.00 C                    250.75     242.90     242.90      -7.85          0          0
EW U 2010   540.00 P                      3.95       3.95       3.95      +0.25          0          0
EW U 2010   545.00 C                    245.95     238.20     238.20      -7.75          0          0
EW U 2010   545.00 P                      4.20       4.20       4.20      +0.30          0          0
EW U 2010   550.00 C                    241.15     233.45     233.45      -7.70          0          0
EW U 2010   550.00 P                      4.45       4.45       4.45      +0.35          0          0
EW U 2010   555.00 C                    236.45     228.70     228.70      -7.75          0          0
EW U 2010   555.00 P                      4.70       4.70       4.70      +0.35          0          0
EW U 2010   560.00 C                    231.65     223.95     223.95      -7.70          0          0
EW U 2010   560.00 P                      4.95       4.95       4.95      +0.40          0          0
EW U 2010   565.00 C                    226.90     219.25     219.25      -7.65          0          0
EW U 2010   565.00 P                      5.25       5.25       5.25      +0.45          0          0
EW U 2010   570.00 C                    222.20     214.60     214.60      -7.60          0          0
EW U 2010   570.00 P                      5.55       5.55       5.55      +0.45          0          0
EW U 2010   575.00 C                    217.45     209.90     209.90      -7.55          0          0
EW U 2010   575.00 P                      5.85       5.85       5.85      +0.50          0          0
EW U 2010   580.00 C                    212.80     205.20     205.20      -7.60          0          0
EW U 2010   580.00 P                      6.15       6.15       6.15      +0.50          0          0
EW U 2010   585.00 C                    208.10     200.55     200.55      -7.55          0          0
EW U 2010   585.00 P                      6.50       6.50       6.50      +0.55          0          0
EW U 2010   590.00 C                    203.50     196.00     196.00      -7.50          0          0
EW U 2010   590.00 P                      6.90       6.90       6.90      +0.55          0          0
EW U 2010   595.00 C                    198.85     191.40     191.40      -7.45          0          0
EW U 2010   595.00 P                      7.30       7.30       7.30      +0.60          0          0
EW U 2010   600.00 C                    194.25     186.80     186.80      -7.45          0          0
EW U 2010   600.00 P                      7.70       7.70       7.70      +0.65          0          0
EW U 2010   605.00 C                    189.65     182.25     182.25      -7.40          0          0
EW U 2010   605.00 P                      8.15       8.15       8.15      +0.70          0          0
EW U 2010   610.00 C                    185.05     177.75     177.75      -7.30          0          0
EW U 2010   610.00 P                      8.60       8.60       8.60      +0.75          0          0
EW U 2010   615.00 C                    180.50     173.20     173.20      -7.30          0          0
EW U 2010   615.00 P                      9.05       9.05       9.05      +0.75          0          0
EW U 2010   620.00 C                    176.00     168.70     168.70      -7.30          0          0
EW U 2010   620.00 P                      9.55       9.55       9.55      +0.80          0          0
EW U 2010   625.00 C                    171.50     164.30     164.30      -7.20          0          0
EW U 2010   625.00 P                     10.10      10.10      10.10      +0.85          0          0
EW U 2010   630.00 C                    167.00     159.85     159.85      -7.15          0          0
EW U 2010   630.00 P                     10.65      10.65      10.65      +0.90          0          0
EW U 2010   635.00 C                    162.60     155.40     155.40      -7.20          0          0
EW U 2010   635.00 P                     11.20      11.20      11.20      +0.90          0          0
EW U 2010   640.00 C                    158.10     151.00     151.00      -7.10          0          0
EW U 2010   640.00 P                     11.75      11.75      11.75      +0.95          0          0
EW U 2010   645.00 C                    153.70     146.70     146.70      -7.00          0          0
EW U 2010   645.00 P                     12.45      12.45      12.45      +1.05          0          0
EW U 2010   650.00 C                    149.40     142.40     142.40      -7.00          0          0
EW U 2010   650.00 P                     13.15      13.15      13.15      +1.10          0          0
EW U 2010   655.00 C                    145.05     138.15     138.15      -6.90          0          0
EW U 2010   655.00 P                     13.85      13.85      13.85      +1.15          0          0
EW U 2010   660.00 C                    140.70     133.90     133.90      -6.80          0          0
EW U 2010   660.00 P                     14.60      14.60      14.60      +1.25          0          0
EW U 2010   665.00 C                    136.50     129.65     129.65      -6.85          0          0
EW U 2010   665.00 P                     15.35      15.35      15.35      +1.25          0          0
EW U 2010   670.00 C                    132.20     125.50     125.50      -6.70          0          0
EW U 2010   670.00 P                     16.15      16.15      16.15      +1.35          0          0
EW U 2010   675.00 C                    128.00     121.35     121.35      -6.65          0          0
EW U 2010   675.00 P                     17.00      17.00      17.00      +1.40          0          0
EW U 2010   680.00 C                    123.90     117.30     117.30      -6.60          0          0
EW U 2010   680.00 P                     17.90      17.90      17.90      +1.45          0          0
EW U 2010   685.00 C                    119.80     113.25     113.25      -6.55          0          0
EW U 2010   685.00 P                     18.85      18.85      18.85      +1.50          0          0
EW U 2010   690.00 C                    115.75     109.25     109.25      -6.50          0          0
EW U 2010   690.00 P                     19.85      19.85      19.85      +1.60          0          0
EW U 2010   695.00 C                    111.65     105.35     105.35      -6.30          0          0
EW U 2010   695.00 P                     20.90      20.90      20.90      +1.75          0          0
EW U 2010   700.00 C                    107.70     101.45     101.45      -6.25          0          0
EW U 2010   700.00 P                     22.00      22.00      22.00      +1.80          0          0
EW U 2010   705.00 C                    103.80      97.60      97.60      -6.20          0          0
EW U 2010   705.00 P                     23.10      23.10      23.10      +1.85          0          0
EW U 2010   710.00 C                     99.90      93.80      93.80      -6.10          0          0
EW U 2010   710.00 P                     24.30      24.30      24.30      +1.95          0          0
EW U 2010   715.00 C                     96.10      90.05      90.05      -6.05          0          0
EW U 2010   715.00 P                     25.55      25.55      25.55      +2.05          0          0
EW U 2010   720.00 C                     92.30      86.40      86.40      -5.90          0          0
EW U 2010   720.00 P                     26.85      26.85      26.85      +2.15          0          0
EW U 2010   725.00 C                     88.60      82.75      82.75      -5.85          0          0
EW U 2010   725.00 P                     28.20      28.20      28.20      +2.20          0          0
EW U 2010   730.00 C                     84.95      79.25      79.25      -5.70          0          0
EW U 2010   730.00 P                     29.65      29.65      29.65      +2.35          0          0
EW U 2010   735.00 C                     81.30      75.70      75.70      -5.60          0          0
EW U 2010   735.00 P                     31.10      31.10      31.10      +2.45          0          0
EW U 2010   740.00 C                     77.80      72.25      72.25      -5.55          0          0
EW U 2010   740.00 P                     32.65      32.65      32.65      +2.55          0          0
EW U 2010   745.00 C                     68.95      68.95      68.95      -5.35          0          0
EW U 2010   745.00 P                     34.30      34.30      34.30      +2.70          0          0
EW U 2010   750.00 C                     65.60      65.60      65.60      -5.30          0          0
EW U 2010   750.00 P                     35.95      35.95      35.95      +2.80          0          0
EW U 2010   755.00 C                     67.90      62.40      62.40      -5.10          0          0
EW U 2010   755.00 P                     37.70      37.70      37.70      +2.95          0          0
EW U 2010   760.00 C                     64.55      59.25      59.25      -5.05          0          0
EW U 2010   760.00 P                     39.55      39.55      39.55      +3.05          0          0
EW U 2010   765.00 C                     61.30      56.15      56.15      -4.90          0          0
EW U 2010   765.00 P                     41.40      41.40      41.40      +3.15          0          0
EW U 2010   770.00 C                     58.15      53.15      53.15      -4.75          0          0
EW U 2010   770.00 P                     43.45      43.40      43.40      +3.30          0          0
EW U 2010   775.00 C                     55.05      50.30      50.30      -4.65          0          0
EW U 2010   775.00 P                     45.55      45.50      45.50      +3.40          0          0
EW U 2010   780.00 C                     52.05      47.45      47.45      -4.50          0          0
EW U 2010   780.00 P                     47.70      47.65      47.65      +3.55          0          0
EW U 2010   785.00 C                     44.70      44.70      44.70      -4.40          0          0
EW U 2010   785.00 P                     50.00      49.90      49.90      +3.70          0          0
EW U 2010   790.00 C                     42.05      42.05      42.05      -4.20          0          0
EW U 2010   790.00 P                     52.35      52.20      52.20      +3.85          0          0
EW U 2010   795.00 C                     39.50      39.50      39.50      -4.05          0          0
EW U 2010   795.00 P                     54.80      54.65      54.65      +4.05          0          0
EW U 2010   800.00 C                     37.00      37.00      37.00      -3.95          0          0
EW U 2010   800.00 P                     57.30      57.10      57.10      +4.10          0          0
EW U 2010   805.00 C                     34.60      34.60      34.60      -3.80          0          0
EW U 2010   805.00 P                     59.95      59.70      59.70      +4.30          0          0
EW U 2010   810.00 C                     32.30      32.30      32.30      -3.65          0          0
EW U 2010   810.00 P                     62.65      62.35      62.35      +4.40          0          0
EW U 2010   815.00 C                     30.05      30.05      30.05      -3.55          0          0
EW U 2010   815.00 P                     65.45      65.10      65.10      +4.50          0          0
EW U 2010   820.00 C                     27.95      27.95      27.95      -3.35          0          0
EW U 2010   820.00 P                     68.35      67.95      67.95      +4.70          0          0
EW U 2010   825.00 C                     25.90      25.90      25.90      -3.20          0          0
EW U 2010   825.00 P                     71.35      70.90      70.90      +4.85          0          0
EW U 2010   830.00 C                     24.00      24.00      24.00      -3.05          0          0
EW U 2010   830.00 P                     74.40      74.00      74.00      +5.05          0          0
EW U 2010   835.00 C                     22.15      22.15      22.15      -2.95          0          0
EW U 2010   835.00 P                     77.10      71.95      77.10      +5.10          0          0
EW U 2010   840.00 C                     20.40      20.40      20.40      -2.80          0          0
EW U 2010   840.00 P                     80.35      75.05      80.35      +5.30          0          0
EW U 2010   845.00 C                     18.80      18.80      18.80      -2.60          0          0
EW U 2010   845.00 P                     83.70      78.25      83.70      +5.45          0          0
EW U 2010   850.00 C                     17.20      17.20      17.20      -2.50          0          0
EW U 2010   850.00 P                     87.10      81.55      87.10      +5.55          0          0
EW U 2010   855.00 C                     15.75      15.75      15.75      -2.35          0          0
EW U 2010   855.00 P                     90.65      84.90      90.65      +5.75          0          0
EW U 2010   860.00 C                     14.35      14.35      14.35      -2.20          0          0
EW U 2010   860.00 P                     94.20      88.35      94.20      +5.85          0          0
EW U 2010   865.00 C                     13.10      13.10      13.10      -2.05          0          0
EW U 2010   865.00 P                     97.95      91.90      97.95      +6.05          0          0
EW U 2010   870.00 C                     11.95      11.95      11.95      -1.90          0          0
EW U 2010   870.00 P                    101.75      95.60     101.75      +6.15          0          0
EW U 2010   875.00 C                     10.85      10.85      10.85      -1.75          0          0
EW U 2010   875.00 P                    105.65      99.35     105.65      +6.30          0          0
EW U 2010   880.00 C                      9.80       9.80       9.80      -1.70          0          0
EW U 2010   880.00 P                    109.60     103.20     109.60      +6.40          0          0
EW U 2010   885.00 C                      8.85       8.85       8.85      -1.55          0          0
EW U 2010   885.00 P                    113.60     107.10     113.60      +6.50          0          0
EW U 2010   890.00 C                      7.95       7.95       7.95      -1.50          0          0
EW U 2010   890.00 P                    117.70     111.15     117.70      +6.55          0          0
EW U 2010   895.00 C                      7.15       7.15       7.15      -1.35          0          0
EW U 2010   895.00 P                    121.90     115.15     121.90      +6.75          0          0
EW U 2010   900.00 C                      6.40       6.40       6.40      -1.25          0          0
EW U 2010   900.00 P                    126.15     119.30     126.15      +6.85          0          0
EW U 2010   905.00 C                      5.70       5.70       5.70      -1.15          0          0
EW U 2010   905.00 P                    130.40     123.50     130.40      +6.90          0          0
EW U 2010   910.00 C                      5.10       5.10       5.10      -1.05          0          0
EW U 2010   915.00 C                      5.00       4.95       4.95      -0.65          0          0
EW U 2010   920.00 C                      4.35       4.35       4.35      -0.75          0          0
EW Z 2010   550.00 C                    242.85     235.35     235.35      -7.50          0          0
EW Z 2010   550.00 P                      8.80       8.80       8.80      +0.55          0          0
EW Z 2010   555.00 C                    238.30     230.85     230.85      -7.45          0          0
EW Z 2010   555.00 P                      9.25       9.25       9.25      +0.60          0          0
EW Z 2010   560.00 C                    233.75     226.30     226.30      -7.45          0          0
EW Z 2010   560.00 P                      9.70       9.70       9.70      +0.60          0          0
EW Z 2010   565.00 C                    229.25     221.80     221.80      -7.45          0          0
EW Z 2010   565.00 P                     10.20      10.20      10.20      +0.65          0          0
EW Z 2010   570.00 C                    224.70     217.35     217.35      -7.35          0          0
EW Z 2010   570.00 P                     10.70      10.70      10.70      +0.70          0          0
EW Z 2010   575.00 C                    220.15     212.85     212.85      -7.30          0          0
EW Z 2010   575.00 P                     11.20      11.20      11.20      +0.75          0          0
EW Z 2010   580.00 C                    215.70     208.35     208.35      -7.35          0          0
EW Z 2010   580.00 P                     11.70      11.70      11.70      +0.75          0          0
EW Z 2010   585.00 C                    211.20     203.95     203.95      -7.25          0          0
EW Z 2010   585.00 P                     12.25      12.25      12.25      +0.80          0          0
EW Z 2010   590.00 C                    206.80     199.55     199.55      -7.25          0          0
EW Z 2010   590.00 P                     12.85      12.85      12.85      +0.85          0          0
EW Z 2010   595.00 C                    202.40     195.20     195.20      -7.20          0          0
EW Z 2010   595.00 P                     13.45      13.45      13.45      +0.85          0          0
EW Z 2010   600.00 C                    198.00     190.85     190.85      -7.15          0          0
EW Z 2010   600.00 P                     14.10      14.10      14.10      +0.90          0          0
EW Z 2010   605.00 C                    193.65     186.55     186.55      -7.10          0          0
EW Z 2010   605.00 P                     14.75      14.75      14.75      +0.95          0          0
EW Z 2010   610.00 C                    189.30     182.25     182.25      -7.05          0          0
EW Z 2010   610.00 P                     15.45      15.45      15.45      +1.00          0          0
EW Z 2010   615.00 C                    185.00     178.00     178.00      -7.00          0          0
EW Z 2010   615.00 P                     16.15      16.15      16.15      +1.05          0          0
EW Z 2010   620.00 C                    180.70     173.75     173.75      -6.95          0          0
EW Z 2010   620.00 P                     16.90      16.90      16.90      +1.10          0          0
EW Z 2010   625.00 C                    176.45     169.55     169.55      -6.90          0          0
EW Z 2010   625.00 P                     17.65      17.65      17.65      +1.15          0          0
EW Z 2010   630.00 C                    172.20     165.35     165.35      -6.85          0          0
EW Z 2010   630.00 P                     18.45      18.45      18.45      +1.20          0          0
EW Z 2010   635.00 C                    168.05     161.20     161.20      -6.85          0          0
EW Z 2010   635.00 P                     19.25      19.25      19.25      +1.20          0          0
EW Z 2010   640.00 C                    163.80     157.05     157.05      -6.75          0          0
EW Z 2010   640.00 P                     20.10      20.10      20.10      +1.30          0          0
EW Z 2010   645.00 C                    159.70     153.00     153.00      -6.70          0          0
EW Z 2010   645.00 P                     21.00      21.00      21.00      +1.35          0          0
EW Z 2010   650.00 C                    155.55     148.90     148.90      -6.65          0          0
EW Z 2010   650.00 P                     21.90      21.90      21.90      +1.40          0          0
EW Z 2010   655.00 C                    151.50     144.90     144.90      -6.60          0          0
EW Z 2010   655.00 P                     22.85      22.85      22.85      +1.45          0          0
EW Z 2010   660.00 C                    147.40     140.85     140.85      -6.55          0          0
EW Z 2010   660.00 P                     23.80      23.80      23.80      +1.50          0          0
EW Z 2010   665.00 C                    143.45     136.95     136.95      -6.50          0          0
EW Z 2010   665.00 P                     24.85      24.85      24.85      +1.55          0          0
EW Z 2010   670.00 C                    139.50     133.10     133.10      -6.40          0          0
EW Z 2010   670.00 P                     25.95      25.95      25.95      +1.65          0          0
EW Z 2010   675.00 C                    135.55     129.20     129.20      -6.35          0          0
EW Z 2010   675.00 P                     27.05      27.05      27.05      +1.70          0          0
EW Z 2010   680.00 C                    131.65     125.40     125.40      -6.25          0          0
EW Z 2010   680.00 P                     28.20      28.20      28.20      +1.80          0          0
EW Z 2010   685.00 C                    127.75     121.55     121.55      -6.20          0          0
EW Z 2010   685.00 P                     29.35      29.35      29.35      +1.85          0          0
EW Z 2010   690.00 C                    123.95     117.85     117.85      -6.10          0          0
EW Z 2010   690.00 P                     30.60      30.60      30.60      +1.95          0          0
EW Z 2010   695.00 C                    120.20     114.15     114.15      -6.05          0          0
EW Z 2010   695.00 P                     31.85      31.85      31.85      +2.00          0          0
EW Z 2010   700.00 C                    116.45     110.45     110.45      -6.00          0          0
EW Z 2010   700.00 P                     33.15      33.15      33.15      +2.05          0          0
EW Z 2010   705.00 C                    112.75     106.85     106.85      -5.90          0          0
EW Z 2010   705.00 P                     34.50      34.50      34.50      +2.15          0          0
EW Z 2010   710.00 C                    109.10     103.25     103.25      -5.85          0          0
EW Z 2010   710.00 P                     35.90      35.90      35.90      +2.20          0          0
EW Z 2010   715.00 C                    105.50      99.75      99.75      -5.75          0          0
EW Z 2010   715.00 P                     37.35      37.35      37.35      +2.30          0          0
EW Z 2010   720.00 C                    101.95      96.30      96.30      -5.65          0          0
EW Z 2010   720.00 P                     38.85      38.85      38.85      +2.40          0          0
EW Z 2010   725.00 C                     98.45      92.90      92.90      -5.55          0          0
EW Z 2010   725.00 P                     40.45      40.45      40.45      +2.50          0          0
EW Z 2010   730.00 C                     95.00      89.55      89.55      -5.45          0          0
EW Z 2010   730.00 P                     42.05      42.05      42.05      +2.60          0          0
EW Z 2010   735.00 C                     86.20      86.20      86.20      -5.40          0          0
EW Z 2010   735.00 P                     43.70      43.70      43.70      +2.65          0          0
EW Z 2010   740.00 C                     83.00      83.00      83.00      -5.30          0          0
EW Z 2010   740.00 P                     45.45      45.45      45.45      +2.75          0          0
EW Z 2010   745.00 C                     85.30      79.80      79.80      -5.20          0          0
EW Z 2010   745.00 P                     47.20      47.20      47.20      +2.85          0          0
EW Z 2010   750.00 C                     82.00      76.65      76.65      -5.10          0          0
EW Z 2010   750.00 P                     49.05      49.05      49.05      +2.95          0          0
EW Z 2010   755.00 C                     78.80      73.60      73.60      -5.00          0          0
EW Z 2010   755.00 P                     50.95      50.95      50.95      +3.05          0          0
EW Z 2010   760.00 C                     75.65      70.60      70.60      -4.90          0          0
EW Z 2010   760.00 P                     52.95      52.90      52.90      +3.15          0          0
EW Z 2010   765.00 C                     72.50      67.55      67.55      -4.80          0          0
EW Z 2010   765.00 P                     55.00      54.85      54.85      +3.25          0          0
EW Z 2010   770.00 C                     64.70      64.70      64.70      -4.75          0          0
EW Z 2010   770.00 P                     57.10      56.95      56.95      +3.30          0          0
EW Z 2010   775.00 C                     61.90      61.90      61.90      -4.60          0          0
EW Z 2010   775.00 P                     59.25      59.10      59.10      +3.45          0          0
EW Z 2010   780.00 C                     59.15      59.15      59.15      -4.45          0          0
EW Z 2010   780.00 P                     61.50      61.35      61.35      +3.60          0          0
EW Z 2010   785.00 C                     56.40      56.40      56.40      -4.40          0          0
EW Z 2010   785.00 P                     63.80      63.55      63.55      +3.65          0          0
EW Z 2010   790.00 C                     53.80      53.80      53.80      -4.25          0          0
EW Z 2010   790.00 P                     66.15      65.90      65.90      +3.80          0          0
EW Z 2010   795.00 C                     51.25      51.25      51.25      -4.15          0          0
EW Z 2010   795.00 P                     68.60      68.35      68.35      +3.90          0          0
EW Z 2010   800.00 C                     48.70      48.70      48.70      -4.05          0          0
EW Z 2010   800.00 P                     71.10      70.75      70.75      +4.00          0          0
EW Z 2010   805.00 C                     46.30      46.30      46.30      -3.90          0          0
EW Z 2010   805.00 P                     73.65      73.30      73.30      +4.10          0          0
EW Z 2010   810.00 C                     43.95      43.95      43.95      -3.80          0          0
EW Z 2010   810.00 P                     76.30      75.95      75.95      +4.25          0          0
EW Z 2010   815.00 C                     41.65      41.65      41.65      -3.70          0          0
EW Z 2010   815.00 P                     79.05      78.60      78.60      +4.35          0          0
EW Z 2010   820.00 C                     39.40      39.40      39.40      -3.60          0          0
EW Z 2010   820.00 P                     81.80      81.35      81.35      +4.45          0          0
EW Z 2010   825.00 C                     37.25      37.25      37.25      -3.50          0          0
EW Z 2010   825.00 P                     84.65      84.15      84.15      +4.55          0          0
EW Z 2010   830.00 C                     35.20      35.20      35.20      -3.35          0          0
EW Z 2010   830.00 P                     87.60      87.05      87.05      +4.70          0          0
EW Z 2010   835.00 C                     33.20      33.20      33.20      -3.25          0          0
EW Z 2010   835.00 P                     90.60      90.05      90.05      +4.80          0          0
EW Z 2010   840.00 C                     31.25      31.25      31.25      -3.15          0          0
EW Z 2010   840.00 P                     93.65      93.05      93.05      +4.90          0          0
EW Z 2010   845.00 C                     29.40      29.40      29.40      -3.00          0          0
EW Z 2010   845.00 P                     96.80      96.15      96.15      +5.05          0          0
EW Z 2010   850.00 C                     27.65      27.65      27.65      -2.90          0          0
EW Z 2010   850.00 P                     99.40      99.40      99.40      +5.15          0          0
EW Z 2010   855.00 C                     25.90      25.90      25.90      -2.80          0          0
EW Z 2010   855.00 P                    102.60      97.35     102.60      +5.25          0          0
EW Z 2010   860.00 C                     24.30      24.30      24.30      -2.65          0          0
EW Z 2010   860.00 P                    106.00     100.60     106.00      +5.40          0          0
EW Z 2010   865.00 C                     22.70      22.70      22.70      -2.55          0          0
EW Z 2010   865.00 P                    109.35     103.85     109.35      +5.50          0          0
EW Z 2010   870.00 C                     21.20      21.20      21.20      -2.45          0          0
EW Z 2010   870.00 P                    112.85     107.20     112.85      +5.65          0          0
EW Z 2010   875.00 C                     19.70      19.70      19.70      -2.35          0          0
EW Z 2010   875.00 P                    116.30     110.60     116.30      +5.70          0          0
EW Z 2010   880.00 C                     18.35      18.35      18.35      -2.25          0          0
EW Z 2010   880.00 P                    119.90     114.10     119.90      +5.80          0          0
EW Z 2010   885.00 C                     17.10      17.10      17.10      -2.10          0          0
EW Z 2010   885.00 P                    123.65     117.70     123.65      +5.95          0          0
EW Z 2010   890.00 C                     15.95      15.95      15.95      -2.00          0          0
EW Z 2010   890.00 P                    127.45     121.40     127.45      +6.05          0          0
EW Z 2010   895.00 C                     14.80      14.80      14.80      -1.90          0          0
EW Z 2010   895.00 P                    131.30     125.15     131.30      +6.15          0          0
EW Z 2010   900.00 C                     13.70      13.70      13.70      -1.85          0          0
EW Z 2010   900.00 P                    135.15     128.95     135.15      +6.20          0          0
EW Z 2010   905.00 C                     12.80      12.80      12.80      -1.65          0          0
EW Z 2010   905.00 P                    139.25     132.85     139.25      +6.40          0          0
EW Z 2010   910.00 C                     13.40      11.75      11.75      -1.65          0          0
EW Z 2010   910.00 P                    143.15     136.75     143.15      +6.40          0          0
EW Z 2010   915.00 C                     11.25      11.25      11.25      -1.40          0          0