Home |
Commodity Symbols |
Margin Rates
E-Mini S&P 500 Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
ES H 2010 375.00 C 797.95 797.95 797.95 +797.95 0 0
ES H 2010 400.00 C 772.95 772.95 772.95 +6.95 0 0
ES H 2010 425.00 C 747.95 747.95 747.95 +747.95 0 0
ES H 2010 450.00 C 722.95 722.95 722.95 +722.95 0 0
ES H 2010 475.00 C 697.95 697.95 697.95 +697.95 0 0
ES H 2010 500.00 C 672.95 672.95 672.95 +672.95 0 0
ES H 2010 525.00 C 647.95 647.95 647.95 +647.95 0 0
ES H 2010 545.00 C 627.95 627.95 627.95 +627.95 0 0
ES H 2010 550.00 C 622.95 622.95 622.95 +622.95 0 0
ES H 2010 575.00 C 597.95 597.95 597.95 +597.95 0 0
ES H 2010 600.00 C 572.95 572.95 572.95 +6.95 0 4
ES H 2010 610.00 C 562.95 562.95 562.95 +562.95 0 0
ES H 2010 620.00 C 552.95 552.95 552.95 +552.95 0 0
ES H 2010 625.00 C 547.95 547.95 547.95 +547.95 0 0
ES H 2010 630.00 C 542.95 542.95 542.95 +542.95 0 0
ES H 2010 640.00 C 532.95 532.95 532.95 +532.95 0 0
ES H 2010 650.00 C 522.95 522.95 522.95 +522.95 0 0
ES H 2010 660.00 C 512.95 512.95 512.95 +512.95 0 0
ES H 2010 670.00 C 502.95 502.95 502.95 +502.95 0 0
ES H 2010 675.00 C 497.95 497.95 497.95 +497.95 0 0
ES H 2010 680.00 C 492.95 492.95 492.95 +492.95 0 0
ES H 2010 690.00 C 482.95 482.95 482.95 +482.95 0 0
ES H 2010 700.00 C 472.95 472.95 472.95 +472.95 0 0
ES H 2010 710.00 C 462.95 462.95 462.95 +6.95 0 0
ES H 2010 720.00 C 452.95 452.95 452.95 +452.95 0 0
ES H 2010 725.00 C 447.95 447.95 447.95 +447.95 0 0
ES H 2010 730.00 C 442.95 442.95 442.95 +442.95 0 0
ES H 2010 735.00 C 437.95 437.95 437.95 +437.95 0 0
ES H 2010 740.00 C 432.95 432.95 432.95 +432.95 0 0
ES H 2010 750.00 C 422.95 422.95 422.95 +6.95 0 0
ES H 2010 760.00 C 412.95 412.95 412.95 +412.95 0 0
ES H 2010 770.00 C 402.95 402.95 402.95 +402.95 0 0
ES H 2010 775.00 C 397.95 397.95 397.95 +397.95 0 0
ES H 2010 780.00 C 392.95 392.95 392.95 +392.95 0 0
ES H 2010 790.00 C 382.95 382.95 382.95 +382.95 0 0
ES H 2010 800.00 C 372.95 372.95 372.95 +6.95 0 51
ES H 2010 810.00 C 362.95 362.95 362.95 +6.95 0 102
ES H 2010 815.00 C 357.95 357.95 357.95 +357.95 0 0
ES H 2010 820.00 C 352.95 352.95 352.95 +6.95 0 0
ES H 2010 825.00 C 347.95 347.95 347.95 +6.95 0 51
ES H 2010 830.00 C 342.95 342.95 342.95 +6.95 0 3
ES H 2010 840.00 C 332.95 332.95 332.95 +6.95 0 1
ES H 2010 850.00 C 322.95 322.95 322.95 +6.95 0 5
ES H 2010 855.00 C 317.95 317.95 317.95 +317.95 0 0
ES H 2010 860.00 C 312.95 312.95 312.95 +6.95 0 87
ES H 2010 865.00 C 307.95 307.95 307.95 +307.95 0 0
ES H 2010 870.00 C 302.95 302.95 302.95 +6.95 0 2
ES H 2010 875.00 C 297.95 297.95 297.95 +6.95 0 183
ES H 2010 880.00 C 292.95 292.95 292.95 +6.95 0 1
ES H 2010 885.00 C 287.95 287.95 287.95 +287.95 0 0
ES H 2010 890.00 C 282.95 282.95 282.95 +6.95 0 91
ES H 2010 895.00 C 277.95 277.95 277.95 +277.95 0 0
ES H 2010 900.00 C 272.95 272.95 272.95 +6.95 0 372
ES H 2010 910.00 C 262.95 262.95 262.95 +6.95 0 104
ES H 2010 915.00 C 257.95 257.95 257.95 +257.95 0 0
ES H 2010 920.00 C 252.95 252.95 252.95 +6.95 0 259
ES H 2010 925.00 C 247.95 247.95 247.95 +6.95 0 315
ES H 2010 930.00 C 242.95 242.95 242.95 +6.95 0 606
ES H 2010 935.00 C 237.95 237.95 237.95 +237.95 0 0
ES H 2010 940.00 C 232.95 232.95 232.95 +6.95 0 210
ES H 2010 945.00 C 227.95 227.95 227.95 +227.95 0 0
ES H 2010 950.00 C 222.95 222.95 222.95 +6.95 2 712
ES H 2010 955.00 C 217.95 217.95 217.95 +217.95 0 0
ES H 2010 960.00 C 212.95 212.95 212.95 +6.95 0 142
ES H 2010 965.00 C 207.95 207.95 207.95 +207.95 0 0
ES H 2010 970.00 C 202.95 202.95 202.95 +6.95 0 224
ES H 2010 975.00 C 197.95 197.95 197.95 +6.95 0 114
ES H 2010 980.00 C 192.95 192.95 192.95 +6.95 0 369
ES H 2010 985.00 C 187.95 187.95 187.95 +187.95 0 0
ES H 2010 990.00 C 182.95 182.95 182.95 +6.95 0 734
ES H 2010 995.00 C 177.95 177.95 177.95 +6.95 0 0
ES H 2010 1000.00 C 172.95 172.95 172.95 +6.95 0 2275
ES H 2010 1005.00 C 167.95 167.95 167.95 +6.95 0 103
ES H 2010 1010.00 C 162.95 162.95 162.95 +6.95 0 393
ES H 2010 1015.00 C 157.95 157.95 157.95 +6.95 0 1
ES H 2010 1020.00 C 152.95 152.95 152.95 +6.95 0 402
ES H 2010 1025.00 C 147.95 147.95 147.95 +6.95 0 1104
ES H 2010 1030.00 C 142.95 142.95 142.95 +6.95 0 451
ES H 2010 1035.00 C 137.95 137.95 137.95 +6.95 0 87
ES H 2010 1040.00 C 132.95 132.95 132.95 +6.95 0 189
ES H 2010 1045.00 C 127.95 127.95 127.95 +6.95 0 222
ES H 2010 1050.00 C 122.95 122.95 122.95 +6.95 1 1212
ES H 2010 1055.00 C 117.95 117.95 117.95 +6.95 4 476
ES H 2010 1060.00 C 112.95 112.95 112.95 +6.95 1 918
ES H 2010 1065.00 C 107.95 107.95 107.95 +6.95 0 545
ES H 2010 1070.00 C 102.95 102.95 102.95 +6.95 1 1310
ES H 2010 1075.00 C 97.95 97.95 97.95 +6.95 0 1142
ES H 2010 1080.00 C 92.95 92.95 92.95 +6.95 0 1404
ES H 2010 1085.00 C 87.95 87.95 87.95 +6.95 93 1646
ES H 2010 1090.00 C 82.95 82.95 82.95 +6.95 113 1991
ES H 2010 1095.00 C 77.95 77.95 77.95 +6.95 1 2327
ES H 2010 1100.00 C 66.25 72.95 66.25 72.95 +6.70 24 8879
ES H 2010 1105.00 C 67.95 67.95 67.95 +6.70 1 1804
ES H 2010 1110.00 C 62.95 62.95 62.95 +6.70 13 3514
ES H 2010 1115.00 C 57.95 57.95 57.95 +6.70 47 2108
ES H 2010 1115.00 P 0.05 0.05 0.05 0.05 -0.05 1335 5650
ES H 2010 1120.00 C 52.95 52.95 52.95 +6.70 33 4418
ES H 2010 1125.00 C 47.95 47.95 47.95 +6.70 57 6003
ES H 2010 1125.00 P 0.05 0.05 0.05 0.05 -0.10 413 7140
ES H 2010 1130.00 C 39.75 42.95 39.75 42.95 +6.70 20 5611
ES H 2010 1130.00 P 0.05 0.05 0.05 0.05 -0.10 736 6777
ES H 2010 1135.00 C 33.75 37.95 33.75 37.95 +6.70 40 4625
ES H 2010 1140.00 C 26.25 32.95 26.25 32.95 +6.70 331 5727
ES H 2010 1140.00 P 0.10 0.10 0.05 0.05 -0.20 3026 9173
ES H 2010 1145.00 C 27.95 27.95 27.95 +6.45 46 3416
ES H 2010 1145.00 P 0.25 0.25 0.10 0.10 -0.20 1750 3912
ES H 2010 1150.00 C 16.25 22.95 11.75 22.95 +6.45 608 11374
ES H 2010 1150.00 P 0.10 0.10 0.05 0.05 -0.30 9475 9340
ES H 2010 1155.00 C 11.25 17.95 11.00 17.95 +6.20 44 4065
ES H 2010 1155.00 P 0.25 0.30 0.05 0.05 -0.60 8047 7200
ES H 2010 1160.00 C 8.00 12.95 6.50 12.95 +5.70 1745 9215
ES H 2010 1160.00 P 1.25 1.25 0.05 0.05 -1.20 9490 8451
ES H 2010 1165.00 C 3.00 7.95 2.00 7.95 +4.30 9821 10330
ES H 2010 1165.00 P 2.35 2.50 0.05 0.10 -2.45 2991 3369
ES H 2010 1170.00 C 0.65 2.95 0.05 2.95 +1.50 15292 14465
ES H 2010 1170.00 P 5.00 5.00 1.00 1.00 -4.25 532 735
ES H 2010 1175.00 C 0.20 0.20 0.05 0.05 -0.55 4675 8091
ES H 2010 1175.00 P 2.05 2.05 2.05 -7.45 42 59
ES H 2010 1180.00 C 0.10 0.10 0.05 0.05 -0.15 5224 14916
ES H 2010 1180.00 P 7.05 7.05 7.05 -6.95 13 43
ES H 2010 1185.00 C 0.10 0.10 0.05 0.05 -0.10 1176 4384
ES H 2010 1185.00 P 12.05 12.05 12.05 -6.95 0 65
ES H 2010 1190.00 C 0.05 0.05 0.05 0.05 -0.10 1464 9161
ES H 2010 1190.00 P 17.05 17.05 17.05 +17.05 0 0
ES H 2010 1195.00 P 22.05 22.05 22.05 +22.05 0 0
ES H 2010 1200.00 P 27.05 27.05 27.05 -6.95 0 14
ES H 2010 1205.00 P 32.05 32.05 32.05 +32.05 0 0
ES H 2010 1210.00 P 37.05 37.05 37.05 -6.95 0 50
ES H 2010 1215.00 P 42.05 42.05 42.05 +42.05 0 0
ES H 2010 1220.00 P 47.05 47.05 47.05 +47.05 0 0
ES H 2010 1225.00 P 52.05 52.05 52.05 -6.95 0 0
ES H 2010 1230.00 P 57.05 57.05 57.05 +57.05 0 0
ES H 2010 1235.00 P 62.05 62.05 62.05 +62.05 0 0
ES H 2010 1240.00 P 67.05 67.05 67.05 +67.05 0 0
ES H 2010 1245.00 P 72.05 72.05 72.05 +72.05 0 0
ES H 2010 1250.00 P 77.05 77.05 77.05 +77.05 0 0
ES H 2010 1255.00 P 82.05 82.05 82.05 +82.05 0 0
ES H 2010 1260.00 P 87.05 87.05 87.05 +87.05 0 0
ES H 2010 1265.00 P 92.05 92.05 92.05 +92.05 0 0
ES H 2010 1270.00 P 97.05 97.05 97.05 +97.05 0 0
ES H 2010 1275.00 P 102.05 102.05 102.05 +102.05 0 0
ES H 2010 1280.00 P 107.05 107.05 107.05 +107.05 0 0
ES H 2010 1285.00 P 112.05 112.05 112.05 +112.05 0 0
ES H 2010 1290.00 P 117.05 117.05 117.05 +117.05 0 0
ES H 2010 1295.00 P 122.05 122.05 122.05 +122.05 0 0
ES H 2010 1300.00 P 127.05 127.05 127.05 -6.95 0 0
ES H 2010 1310.00 P 137.05 137.05 137.05 +137.05 0 0
ES H 2010 1320.00 P 147.05 147.05 147.05 +147.05 0 0
ES H 2010 1325.00 P 152.05 152.05 152.05 +152.05 0 0
ES H 2010 1330.00 P 157.05 157.05 157.05 +157.05 0 0
ES H 2010 1340.00 P 167.05 167.05 167.05 +167.05 0 0
ES H 2010 1350.00 P 177.05 177.05 177.05 -6.95 0 6
ES H 2010 1360.00 P 187.05 187.05 187.05 +187.05 0 0
ES H 2010 1370.00 P 197.05 197.05 197.05 +197.05 0 0
ES H 2010 1375.00 P 202.05 202.05 202.05 +202.05 0 0
ES H 2010 1400.00 P 227.05 227.05 227.05 +227.05 0 0
ES H 2010 1425.00 P 252.05 252.05 252.05 +252.05 0 0
ES H 2010 1450.00 P 277.05 277.05 277.05 +277.05 0 0
ES H 2010 1475.00 P 302.05 302.05 302.05 +302.05 0 0
ES H 2010 1500.00 P 327.05 327.05 327.05 -6.95 0 1
ES H 2010 1525.00 P 352.05 352.05 352.05 +352.05 0 0
ES H 2010 1550.00 P 377.05 377.05 377.05 +377.05 0 0
ES H 2010 1575.00 P 402.05 402.05 402.05 +402.05 0 0
ES H 2010 1600.00 P 427.05 427.05 427.05 +427.05 0 0
ES H 2010 1625.00 P 452.05 452.05 452.05 +452.05 0 0
ES H 2010 1650.00 P 477.05 477.05 477.05 +477.05 0 0
ES H 2010 1675.00 P 502.05 502.05 502.05 +502.05 0 0
ES J 2010 525.00 P 0.05 0.05 0.05 0 0 2
ES J 2010 550.00 P 0.05 0.05 0.05 0 0 36
ES J 2010 575.00 P 0.05 0.05 0.05 0 0 59
ES J 2010 600.00 P 0.05 0.05 0.05 0 0 242
ES J 2010 625.00 P 0.05 0.05 0.05 0 0 317
ES J 2010 650.00 P 0.05 0.05 0.05 0 0 77
ES J 2010 675.00 P 0.05 0.05 0.05 0 0 178
ES J 2010 680.00 P 0.05 0.05 0.05 0 0 85
ES J 2010 690.00 P 0.05 0.05 0.05 0 0 109
ES J 2010 700.00 P 0.05 0.05 0.05 0 0 51
ES J 2010 710.00 P 0.05 0.05 0.05 0 0 107
ES J 2010 715.00 P 0.05 0.05 0.05 0 0 0
ES J 2010 720.00 P 0.05 0.05 0.05 0 0 20
ES J 2010 725.00 P 0.05 0.05 0.05 0 0 308
ES J 2010 730.00 P 0.05 0.05 0.05 0 0 125
ES J 2010 740.00 P 0.05 0.05 0.05 0 0 59
ES J 2010 750.00 P 0.05 0.05 0.05 0 0 78
ES J 2010 760.00 P 0.05 0.05 0.05 0 0 221
ES J 2010 770.00 P 0.05 0.05 0.05 0 0 215
ES J 2010 775.00 P 0.05 0.05 0.05 0 0 113
ES J 2010 780.00 P 0.05 0.05 0.05 0 0 231
ES J 2010 790.00 P 0.05 0.05 0.05 0 0 168
ES J 2010 800.00 C 356.30 356.30 356.30 -4.95 0 5
ES J 2010 800.00 P 0.05 0.05 0.05 0 3 415
ES J 2010 810.00 P 0.05 0.05 0.05 0 0 372
ES J 2010 820.00 P 0.10 0.10 0.10 +0.05 0 183
ES J 2010 825.00 P 0.10 0.10 0.10 +0.05 0 655
ES J 2010 830.00 P 0.10 0.10 0.10 +0.05 0 871
ES J 2010 840.00 P 0.20 0.20 0.15 0.15 +0.05 0 941
ES J 2010 845.00 P 0.15 0.15 0.15 +0.05 0 2
ES J 2010 850.00 P 0.20 0.20 0.20 +0.10 0 1705
ES J 2010 860.00 P 0.25 0.25 0.25 +0.15 0 1977
ES J 2010 865.00 P 0.25 0.25 0.25 +0.10 0 109
ES J 2010 870.00 P 0.25 0.25 0.25 +0.10 0 799
ES J 2010 875.00 P 0.15 0.30 0.15 0.30 +0.15 0 1981
ES J 2010 880.00 P 0.15 0.30 0.15 0.30 +0.15 0 1379
ES J 2010 885.00 P 0.30 0.30 0.30 +0.10 0 128
ES J 2010 890.00 P 0.20 0.30 0.20 0.30 +0.10 10 2349
ES J 2010 900.00 C 256.50 256.50 256.50 -5.00 0 0
ES J 2010 900.00 P 0.30 0.35 0.25 0.30 +0.05 967 4614
ES J 2010 910.00 P 0.35 0.35 0.35 0.35 +0.10 25 648
ES J 2010 915.00 P 0.40 0.40 0.35 0.35 +0.05 0 38
ES J 2010 920.00 P 0.40 0.40 0.35 0.35 +0.05 50 462
ES J 2010 925.00 C 231.60 231.60 231.60 -4.90 0 0
ES J 2010 925.00 P 0.35 0.50 0.30 0.40 +0.10 285 2637
ES J 2010 930.00 P 0.35 0.50 0.35 0.40 +0.05 184 4332
ES J 2010 935.00 C 221.60 221.60 221.60 -4.90 0 1613
ES J 2010 935.00 P 0.40 0.50 0.40 0.40 +0.05 60 1565
ES J 2010 940.00 C 216.60 216.60 216.60 -4.90 0 0
ES J 2010 940.00 P 0.40 0.55 0.40 0.45 +0.10 279 3419
ES J 2010 950.00 C 206.70 206.70 206.70 -4.80 0 0
ES J 2010 950.00 P 0.45 0.60 0.45 0.50 +0.10 63 4737
ES J 2010 955.00 P 0.60 0.65 0.50 0.50 +0.10 0 1240
ES J 2010 960.00 P 0.50 0.65 0.50 0.55 +0.10 5 1947
ES J 2010 965.00 P 0.50 0.70 0.50 0.60 +0.10 2 462
ES J 2010 970.00 P 0.60 0.80 0.60 0.65 +0.10 5 496
ES J 2010 975.00 C 181.90 181.90 181.90 -4.85 0 0
ES J 2010 975.00 P 0.55 0.80 0.55 0.70 +0.15 157 2366
ES J 2010 980.00 C 176.90 176.90 176.90 -4.85 0 201
ES J 2010 980.00 P 0.60 0.85 0.60 0.75 +0.15 630 3689
ES J 2010 985.00 P 0.80 0.80 0.80 +0.15 0 1616
ES J 2010 990.00 C 167.10 167.10 167.10 -4.90 0 0
ES J 2010 990.00 P 0.80 0.95 0.80 0.85 +0.15 174 1237
ES J 2010 995.00 P 1.00 1.05 0.90 0.90 +0.15 18 1100
ES J 2010 1000.00 C 158.00 158.00 157.20 157.20 -4.80 20 464
ES J 2010 1000.00 P 0.80 1.10 0.80 0.95 +0.10 1302 11455
ES J 2010 1005.00 P 1.00 1.05 1.00 1.05 +0.15 3 1231
ES J 2010 1010.00 C 147.30 147.30 147.30 -4.95 0 1
ES J 2010 1010.00 P 0.95 1.20 0.95 1.10 +0.15 380 1984
ES J 2010 1015.00 P 1.20 1.35 1.20 1.20 +0.15 45 1439
ES J 2010 1020.00 C 140.50 140.50 137.50 137.50 -4.75 0 50
ES J 2010 1020.00 P 1.10 1.40 1.10 1.25 +0.15 59 2144
ES J 2010 1025.00 C 132.60 132.60 132.60 -4.90 0 2
ES J 2010 1025.00 P 1.15 1.50 1.15 1.35 +0.15 343 4011
ES J 2010 1030.00 C 127.70 127.70 127.70 -4.80 0 0
ES J 2010 1030.00 P 1.35 1.50 1.35 1.45 +0.15 16 1615
ES J 2010 1035.00 C 122.80 122.80 122.80 -4.70 0 2
ES J 2010 1035.00 P 1.20 1.80 1.20 1.60 +0.20 91 1300
ES J 2010 1040.00 C 117.00 117.90 117.00 117.90 -4.85 0 103
ES J 2010 1040.00 P 1.60 1.90 1.60 1.70 +0.20 43 1473
ES J 2010 1045.00 C 113.10 113.10 113.10 -4.90 0 105
ES J 2010 1045.00 P 1.70 2.05 1.70 1.85 +0.20 634 1531
ES J 2010 1050.00 C 113.00 114.25 108.20 108.20 -4.80 0 110
ES J 2010 1050.00 P 1.90 2.25 1.65 2.00 +0.20 652 8151
ES J 2010 1055.00 C 103.40 103.40 103.40 -4.85 0 31
ES J 2010 1055.00 P 2.00 2.30 2.00 2.15 +0.20 168 1095
ES J 2010 1060.00 C 98.50 98.50 98.50 98.50 -4.75 0 425
ES J 2010 1060.00 P 2.30 2.65 2.25 2.30 +0.20 59 1982
ES J 2010 1065.00 C 93.70 93.70 93.70 -4.80 0 143
ES J 2010 1065.00 P 2.35 2.95 2.35 2.50 +0.20 11 1492
ES J 2010 1070.00 C 88.90 88.90 88.90 -4.85 0 637
ES J 2010 1070.00 P 2.70 3.25 2.35 2.70 +0.15 563 2108
ES J 2010 1075.00 C 84.20 84.20 84.20 -4.80 0 335
ES J 2010 1075.00 P 2.85 3.55 2.50 2.95 +0.15 904 3833
ES J 2010 1080.00 C 79.75 80.00 79.50 79.50 -4.75 0 894
ES J 2010 1080.00 P 3.55 3.90 3.10 3.30 +0.20 79 2746
ES J 2010 1085.00 C 74.90 74.90 74.90 -4.60 0 895
ES J 2010 1085.00 P 3.30 4.25 3.30 3.65 +0.25 181 1591
ES J 2010 1090.00 C 70.30 70.30 70.30 -4.70 0 429
ES J 2010 1090.00 P 3.45 4.90 3.45 4.05 +0.30 404 2911
ES J 2010 1095.00 C 65.80 65.80 65.80 -4.70 1 538
ES J 2010 1095.00 P 4.70 5.25 4.50 4.50 +0.35 150 1837
ES J 2010 1100.00 C 65.50 65.50 59.00 61.30 -4.70 0 958
ES J 2010 1100.00 P 4.25 6.00 4.25 5.00 +0.35 760 6384
ES J 2010 1105.00 C 56.90 56.90 56.90 -4.60 0 1009
ES J 2010 1105.00 P 4.75 6.50 4.75 5.60 +0.35 23 1601
ES J 2010 1110.00 C 52.60 52.60 52.60 -4.40 1 946
ES J 2010 1110.00 P 5.25 7.50 5.25 6.30 +0.55 342 2264
ES J 2010 1115.00 C 47.75 48.40 43.25 48.40 -4.35 0 1223
ES J 2010 1115.00 P 6.75 8.25 6.75 7.10 +0.60 180 1918
ES J 2010 1120.00 C 44.75 44.75 42.00 44.30 -4.20 6 5834
ES J 2010 1120.00 P 7.75 9.50 6.75 8.00 +0.75 1289 2410
ES J 2010 1125.00 C 46.00 46.00 38.75 40.20 -4.30 12 2286
ES J 2010 1125.00 P 8.50 10.50 8.50 8.90 +0.90 248 2490
ES J 2010 1130.00 C 41.75 41.75 35.25 36.40 -4.10 15 1827
ES J 2010 1130.00 P 9.75 11.75 8.25 10.10 +1.10 181 1850
ES J 2010 1135.00 C 31.00 32.70 31.00 32.70 -3.80 3 2443
ES J 2010 1135.00 P 9.75 13.25 9.75 11.40 +1.15 91 1726
ES J 2010 1140.00 C 33.50 33.50 26.00 29.10 -3.65 4 3439
ES J 2010 1140.00 P 12.00 15.00 10.25 12.80 +1.30 472 1600
ES J 2010 1145.00 C 29.00 29.25 22.50 25.80 -3.45 1 2120
ES J 2010 1145.00 P 12.00 16.75 11.75 14.50 +1.50 193 1024
ES J 2010 1150.00 C 26.75 27.50 19.25 22.60 -3.15 429 3037
ES J 2010 1150.00 P 14.75 19.00 13.00 16.30 +1.80 359 1658
ES J 2010 1155.00 C 22.50 24.25 17.00 19.50 -3.25 189 2303
ES J 2010 1155.00 P 16.00 20.75 16.00 18.20 +1.70 394 455
ES J 2010 1160.00 C 20.00 21.25 14.25 16.80 -2.95 436 4368
ES J 2010 1160.00 P 19.25 23.00 16.75 20.50 +2.00 133 311
ES J 2010 1165.00 C 18.25 18.25 12.25 14.20 -2.80 234 1589
ES J 2010 1165.00 P 19.50 25.75 18.75 22.90 +2.15 29 206
ES J 2010 1170.00 C 15.25 15.25 10.00 11.90 -2.60 471 2912
ES J 2010 1170.00 P 22.50 27.25 22.25 25.60 +2.35 374 577
ES J 2010 1175.00 C 12.50 12.50 8.50 9.80 -2.45 927 3552
ES J 2010 1175.00 P 28.50 28.50 28.50 +2.50 25 34
ES J 2010 1180.00 C 10.75 10.75 6.75 8.10 -2.15 551 2635
ES J 2010 1180.00 P 28.50 31.80 28.50 31.80 +2.80 1 3
ES J 2010 1185.00 C 8.50 8.50 5.75 6.60 -1.90 297 1429
ES J 2010 1185.00 P 35.30 35.30 35.30 +3.05 0 0
ES J 2010 1190.00 C 7.00 7.25 4.35 5.30 -1.70 270 2935
ES J 2010 1190.00 P 39.00 39.00 39.00 +3.50 0 1
ES J 2010 1195.00 C 5.75 5.75 3.45 4.25 -1.25 186 2134
ES J 2010 1200.00 C 4.50 4.70 2.75 3.30 -1.25 767 5691
ES J 2010 1200.00 P 47.00 47.00 47.00 +3.75 0 1
ES J 2010 1205.00 C 3.50 3.50 2.10 2.60 -1.05 140 2268
ES J 2010 1210.00 C 2.90 2.95 1.70 2.05 -0.85 1013 2588
ES J 2010 1215.00 C 1.70 1.70 1.30 1.55 -0.70 242 1268
ES J 2010 1220.00 C 1.60 1.60 1.00 1.20 -0.55 777 3229
ES J 2010 1225.00 C 1.30 1.30 0.80 0.90 -0.45 20 2448
ES J 2010 1230.00 C 1.00 1.00 0.60 0.70 -0.35 654 1265
ES J 2010 1235.00 C 0.75 0.75 0.55 0.55 -0.25 15 348
ES J 2010 1240.00 C 0.90 0.90 0.45 0.45 -0.20 12 852
ES J 2010 1245.00 C 0.45 0.45 0.30 0.35 -0.20 3 264
ES J 2010 1250.00 C 0.45 0.45 0.25 0.25 -0.20 10 1268
ES J 2010 1255.00 C 0.25 0.25 0.25 +0.25 0 0
ES J 2010 1260.00 C 0.20 0.25 0.20 0.20 -0.10 100 424
ES J 2010 1270.00 C 0.20 0.20 0.20 0 4 828
ES J 2010 1275.00 C 0.15 0.15 0.15 0.15 -0.05 2 430
ES J 2010 1280.00 C 0.10 0.15 0.10 0.15 0 0 33
ES J 2010 1285.00 C 0.15 0.15 0.15 +0.05 0 2
ES J 2010 1290.00 C 0.10 0.10 0.10 0 7 432
ES J 2010 1300.00 C 0.10 0.10 0.10 0.10 +0.05 0 1809
ES J 2010 1310.00 C 0.10 0.10 0.10 +0.05 0 571
ES J 2010 1315.00 C 0.05 0.05 0.05 +0.05 0 0
ES J 2010 1320.00 C 0.05 0.05 0.05 0 0 119
ES J 2010 1325.00 C 0.05 0.05 0.05 0 0 1
ES J 2010 1330.00 C 0.05 0.05 0.05 0 0 0
ES J 2010 1340.00 C 0.05 0.05 0.05 0 0 0
ES J 2010 1350.00 C 0.05 0.05 0.05 0 0 3
ES J 2010 1375.00 C 0.05 0.05 0.05 0 0 0
ES J 2010 1400.00 C 0.05 0.05 0.05 0 0 10
ES J 2010 1400.00 P 243.70 243.70 243.70 +4.95 0 1
ES J 2010 1500.00 C 0.05 0.05 0.05 0 0 0
ES J 2010 1550.00 C 0.05 0.05 0.05 0 0 2000
ES K 2010 475.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 500.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 525.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 550.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 600.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 625.00 P 0.05 0.05 0.05 0 0 3
ES K 2010 650.00 P 0.05 0.05 0.05 0 0 22
ES K 2010 675.00 P 0.05 0.05 0.05 0 0 237
ES K 2010 680.00 P 0.05 0.05 0.05 0 0 5
ES K 2010 690.00 P 0.05 0.05 0.05 0 0 235
ES K 2010 700.00 P 0.05 0.05 0.05 0 0 107
ES K 2010 710.00 P 0.05 0.05 0.05 0 0 80
ES K 2010 715.00 P 0.10 0.10 0.10 0 0 1
ES K 2010 720.00 P 0.10 0.10 0.10 0 0 54
ES K 2010 725.00 P 0.15 0.15 0.10 0.10 0 0 242
ES K 2010 730.00 P 0.10 0.10 0.10 0 0 172
ES K 2010 740.00 P 0.15 0.15 0.15 +0.05 0 155
ES K 2010 750.00 P 0.30 0.30 0.15 0.15 0 0 234
ES K 2010 760.00 P 0.20 0.20 0.20 +0.05 0 143
ES K 2010 770.00 P 0.25 0.25 0.25 +0.05 0 7
ES K 2010 775.00 P 0.25 0.25 0.25 +0.05 0 9
ES K 2010 780.00 P 0.30 0.30 0.30 +0.10 0 104
ES K 2010 790.00 P 0.35 0.35 0.35 +0.10 0 39
ES K 2010 800.00 P 0.40 0.40 0.40 +0.10 0 459
ES K 2010 810.00 P 0.45 0.45 0.45 +0.10 0 303
ES K 2010 820.00 P 0.50 0.50 0.50 +0.10 0 12
ES K 2010 825.00 P 0.55 0.55 0.55 +0.15 0 171
ES K 2010 830.00 P 0.55 0.55 0.55 +0.10 0 181
ES K 2010 840.00 P 0.65 0.65 0.65 +0.15 0 187
ES K 2010 845.00 P 0.70 0.70 0.70 +0.20 0 0
ES K 2010 850.00 P 0.70 0.75 0.70 0.75 +0.20 0 354
ES K 2010 860.00 P 0.80 0.80 0.80 +0.20 0 58
ES K 2010 865.00 P 0.85 0.85 0.85 +0.20 0 1
ES K 2010 870.00 P 0.90 0.90 0.90 +0.20 0 157
ES K 2010 875.00 P 0.95 0.95 0.95 +0.20 12 305
ES K 2010 880.00 P 1.00 1.00 1.00 +0.20 0 555
ES K 2010 885.00 P 1.05 1.05 1.05 +0.20 0 171
ES K 2010 890.00 P 1.10 1.10 1.10 +0.20 100 630
ES K 2010 900.00 P 1.15 1.25 1.15 1.20 +0.15 26 924
ES K 2010 910.00 P 1.50 1.50 1.35 1.35 +0.15 0 193
ES K 2010 915.00 P 1.45 1.45 1.45 1.45 +0.20 0 53
ES K 2010 920.00 C 237.60 237.60 237.60 -4.90 0 0
ES K 2010 920.00 P 1.55 1.60 1.55 1.55 +0.20 80 290
ES K 2010 925.00 P 1.65 1.65 1.65 1.65 +0.25 16 1214
ES K 2010 930.00 P 1.80 1.80 1.75 1.75 +0.25 3 524
ES K 2010 935.00 P 1.85 1.85 1.85 +0.25 24 327
ES K 2010 940.00 P 1.95 1.95 1.95 +0.25 30 491
ES K 2010 950.00 C 208.30 208.30 208.30 -4.70 2 2
ES K 2010 950.00 P 1.90 2.25 1.90 2.20 +0.25 3 2823
ES K 2010 955.00 P 2.40 2.40 2.30 2.35 +0.30 0 247
ES K 2010 960.00 C 198.50 198.50 198.50 -4.75 0 0
ES K 2010 960.00 P 2.50 2.50 2.50 +0.30 30 715
ES K 2010 965.00 P 2.45 2.70 2.45 2.65 +0.35 36 290
ES K 2010 970.00 P 2.30 2.90 2.30 2.80 +0.35 30 767
ES K 2010 975.00 P 2.75 3.20 2.75 2.95 +0.35 16 3497
ES K 2010 980.00 P 3.25 3.25 3.15 3.15 +0.35 1 347
ES K 2010 985.00 P 3.00 3.35 3.00 3.35 +0.40 42 474
ES K 2010 990.00 P 3.20 3.60 3.20 3.55 +0.40 46 521
ES K 2010 995.00 P 3.35 3.90 3.35 3.75 +0.40 0 390
ES K 2010 1000.00 C 160.10 160.10 160.10 -4.40 0 154
ES K 2010 1000.00 P 4.05 4.40 4.00 4.00 +0.45 174 6169
ES K 2010 1005.00 P 4.40 4.45 4.20 4.20 +0.40 0 108
ES K 2010 1010.00 P 4.50 4.50 4.50 +0.45 71 240
ES K 2010 1015.00 P 5.00 5.00 4.75 4.75 +0.40 0 288
ES K 2010 1020.00 C 141.20 141.20 141.20 -4.55 0 0
ES K 2010 1020.00 P 4.90 5.50 4.90 5.10 +0.45 40 571
ES K 2010 1025.00 P 5.25 5.75 5.25 5.40 +0.45 51 1942
ES K 2010 1030.00 C 131.80 131.80 131.80 -4.70 0 195
ES K 2010 1030.00 P 6.00 6.00 5.70 5.70 +0.45 25 643
ES K 2010 1035.00 P 5.50 6.10 5.50 6.10 +0.35 1 159
ES K 2010 1040.00 P 6.00 6.75 6.00 6.50 +0.50 53 1137
ES K 2010 1045.00 C 118.10 118.10 118.10 -4.40 0 9
ES K 2010 1045.00 P 7.00 7.00 7.00 +0.50 104 446
ES K 2010 1050.00 C 113.60 113.60 113.60 -4.40 0 173
ES K 2010 1050.00 P 8.00 8.25 7.50 7.50 +0.50 4 3040
ES K 2010 1055.00 C 109.10 109.10 109.10 -4.40 0 200
ES K 2010 1055.00 P 8.00 8.00 8.00 +0.50 27 505
ES K 2010 1060.00 C 104.80 104.80 104.80 -4.20 0 11
ES K 2010 1060.00 P 7.75 8.60 7.75 8.60 +0.60 113 462
ES K 2010 1065.00 C 100.40 100.40 100.40 -4.10 0 46
ES K 2010 1065.00 P 8.25 9.50 8.25 9.20 +0.70 5 3308
ES K 2010 1070.00 C 96.00 96.00 96.00 -4.25 0 1002
ES K 2010 1070.00 P 8.75 10.50 8.75 9.80 +0.80 1 1458
ES K 2010 1075.00 C 91.70 91.70 91.70 -4.30 0 260
ES K 2010 1075.00 P 10.50 11.25 10.50 10.50 +0.75 22 388
ES K 2010 1080.00 C 87.40 87.40 87.40 -4.10 0 144
ES K 2010 1080.00 P 12.00 12.00 11.20 11.20 +0.95 3 757
ES K 2010 1085.00 C 83.20 83.20 83.20 -4.05 0 90
ES K 2010 1085.00 P 10.75 12.00 10.75 12.00 +1.00 1 483
ES K 2010 1090.00 C 79.10 79.10 79.10 -3.90 0 26
ES K 2010 1090.00 P 12.90 12.90 12.90 +1.15 0 1011
ES K 2010 1095.00 C 75.00 75.00 75.00 -3.75 0 190
ES K 2010 1095.00 P 14.25 14.25 13.80 13.80 +1.30 60 512
ES K 2010 1100.00 C 71.00 71.00 71.00 -3.75 0 318
ES K 2010 1100.00 P 13.00 15.75 13.00 14.80 +1.30 528 962
ES K 2010 1105.00 C 67.00 67.00 67.00 -3.75 0 273
ES K 2010 1105.00 P 14.50 16.50 14.50 15.80 +1.30 100 307
ES K 2010 1110.00 C 63.20 63.20 63.20 -3.55 0 84
ES K 2010 1110.00 P 18.00 18.00 17.00 17.00 +1.50 101 752
ES K 2010 1115.00 C 59.40 59.40 59.40 -3.35 0 274
ES K 2010 1115.00 P 19.25 20.00 18.20 18.20 +1.70 88 277
ES K 2010 1120.00 C 55.60 55.60 55.60 -3.40 0 256
ES K 2010 1120.00 P 19.50 21.25 19.40 19.40 +1.65 181 250
ES K 2010 1125.00 C 52.00 52.00 52.00 -3.25 0 246
ES K 2010 1125.00 P 20.75 22.25 20.75 20.80 +1.80 95 241
ES K 2010 1130.00 C 48.60 48.60 48.60 -3.15 0 1066
ES K 2010 1130.00 P 20.25 23.00 20.25 22.30 +1.80 268 1749
ES K 2010 1135.00 C 45.10 45.10 45.10 -3.15 0 942
ES K 2010 1135.00 P 24.00 25.00 23.80 23.80 +1.80 40 46
ES K 2010 1140.00 C 40.75 41.80 40.75 41.80 -3.20 1 769
ES K 2010 1140.00 P 23.25 27.25 23.25 25.50 +2.00 48 400
ES K 2010 1145.00 C 38.60 38.60 38.60 -2.90 0 435
ES K 2010 1145.00 P 24.50 28.25 24.50 27.30 +2.05 21 250
ES K 2010 1150.00 C 39.25 39.25 33.50 35.40 -3.10 2 1718
ES K 2010 1150.00 P 25.50 31.50 25.50 29.10 +2.10 30 200
ES K 2010 1155.00 C 33.75 33.75 31.50 32.50 -2.75 0 306
ES K 2010 1155.00 P 33.00 33.00 31.20 31.20 +2.20 0 28
ES K 2010 1160.00 C 29.50 29.75 28.25 29.60 -2.90 25 941
ES K 2010 1160.00 P 31.00 36.25 31.00 33.30 +2.30 52 561
ES K 2010 1165.00 C 29.50 29.50 25.00 26.90 -2.60 26 664
ES K 2010 1165.00 P 32.50 37.75 32.50 35.60 +2.35 0 7
ES K 2010 1170.00 C 23.75 24.40 23.75 24.40 -2.60 13 636
ES K 2010 1170.00 P 35.75 41.00 35.75 38.10 +2.60 0 2
ES K 2010 1175.00 C 24.00 24.00 20.00 21.90 -2.35 1 458
ES K 2010 1175.00 P 42.75 42.75 40.60 40.60 +2.60 0 4
ES K 2010 1180.00 C 22.75 22.75 18.00 19.70 -2.30 48 1213
ES K 2010 1185.00 C 16.75 17.60 16.75 17.60 -1.90 3 506
ES K 2010 1190.00 C 14.75 15.60 14.75 15.60 -1.90 100 474
ES K 2010 1190.00 P 49.20 49.20 49.20 +2.95 0 2
ES K 2010 1195.00 C 14.00 14.00 13.00 13.80 -1.70 0 411
ES K 2010 1200.00 C 13.25 13.75 11.00 12.10 -1.65 359 1940
ES K 2010 1200.00 P 55.70 55.70 55.70 +3.45 0 0
ES K 2010 1205.00 C 12.00 12.00 10.25 10.60 -1.40 41 604
ES K 2010 1210.00 C 11.50 11.50 8.75 9.20 -1.30 36 676
ES K 2010 1215.00 C 7.50 7.90 7.00 7.90 -1.35 10 433
ES K 2010 1220.00 C 6.50 6.90 6.50 6.90 -1.10 12 586
ES K 2010 1220.00 P 70.50 70.50 70.50 +4.00 0 0
ES K 2010 1225.00 C 6.50 7.00 5.25 5.90 -1.10 78 941
ES K 2010 1230.00 C 4.95 5.10 4.95 5.10 -0.90 0 1439
ES K 2010 1230.00 P 78.70 78.70 78.70 +4.20 0 0
ES K 2010 1235.00 C 3.80 4.35 3.80 4.35 -0.65 4 136
ES K 2010 1235.00 P 82.90 82.90 82.90 +4.15 0 0
ES K 2010 1240.00 C 3.50 3.70 3.20 3.70 -0.70 61 410
ES K 2010 1245.00 C 3.15 3.15 3.15 3.15 -0.60 14 158
ES K 2010 1250.00 C 3.25 3.25 2.20 2.65 -0.55 44 938
ES K 2010 1255.00 C 2.25 2.25 2.25 +2.25 0 0
ES K 2010 1260.00 C 1.80 2.00 1.75 1.90 -0.40 0 317
ES K 2010 1260.00 P 105.50 105.50 105.50 +4.50 0 0
ES K 2010 1265.00 C 1.60 1.60 1.60 -0.30 16 16
ES K 2010 1270.00 C 1.50 1.50 1.20 1.35 -0.25 0 236
ES K 2010 1275.00 C 1.20 1.20 1.15 1.15 -0.15 56 155
ES K 2010 1280.00 C 0.95 0.95 0.95 -0.15 34 70
ES K 2010 1285.00 C 0.80 0.80 0.80 -0.15 0 105
ES K 2010 1290.00 C 0.65 0.70 0.60 0.70 -0.10 3 93
ES K 2010 1300.00 C 0.50 0.50 0.50 -0.05 21 65
ES K 2010 1310.00 C 0.35 0.35 0.35 -0.05 0 1
ES K 2010 1315.00 C 0.30 0.30 0.30 -0.05 0 0
ES K 2010 1325.00 C 0.20 0.20 0.20 -0.05 0 0
ES K 2010 1350.00 C 0.15 0.15 0.15 -0.05 0 0
ES K 2010 1375.00 C 0.10 0.10 0.10 -0.05 0 0
ES K 2010 1400.00 C 0.05 0.05 0.05 -0.05 0 0
ES K 2010 1425.00 C 0.05 0.05 0.05 0 0 0
ES K 2010 1450.00 C 0.05 0.05 0.05 0 0 0
ES M 2010 425.00 P 0.05 0.05 0.05 0 0 600
ES M 2010 450.00 P 0.05 0.05 0.05 0 0 306
ES M 2010 475.00 P 0.05 0.05 0.05 0 0 102
ES M 2010 500.00 P 0.05 0.05 0.05 0.05 -0.05 13 1252
ES M 2010 525.00 P 0.05 0.05 0.05 -0.05 0 227
ES M 2010 550.00 P 0.05 0.05 0.05 -0.10 0 444
ES M 2010 575.00 P 0.05 0.05 0.05 -0.10 0 236
ES M 2010 580.00 P 0.05 0.05 0.05 -0.15 0 0
ES M 2010 590.00 P 0.10 0.10 0.10 -0.10 0 0
ES M 2010 600.00 P 0.25 0.25 0.10 0.10 -0.10 8 1618
ES M 2010 610.00 P 0.10 0.10 0.10 -0.10 0 0
ES M 2010 625.00 P 0.15 0.15 0.15 -0.10 0 156
ES M 2010 650.00 P 0.20 0.20 0.20 -0.05 0 956
ES M 2010 675.00 P 0.30 0.30 0.25 0.25 -0.05 1 469
ES M 2010 680.00 P 0.25 0.25 0.25 -0.05 0 509
ES M 2010 690.00 P 0.30 0.30 0.30 -0.05 0 427
ES M 2010 700.00 C 456.30 456.30 456.30 -4.95 0 0
ES M 2010 700.00 P 0.30 0.35 0.30 0.30 -0.05 0 708
ES M 2010 710.00 P 0.35 0.35 0.35 -0.05 0 290
ES M 2010 720.00 P 0.40 0.40 0.40 0 0 89
ES M 2010 725.00 P 0.40 0.40 0.40 -0.05 1 281
ES M 2010 730.00 P 0.40 0.40 0.40 -0.05 0 210
ES M 2010 740.00 P 0.50 0.50 0.50 0 0 420
ES M 2010 750.00 P 0.55 0.55 0.55 0 0 1242
ES M 2010 760.00 P 0.60 0.60 0.60 0 0 468
ES M 2010 770.00 P 0.70 0.70 0.70 +0.05 0 864
ES M 2010 775.00 P 0.75 0.75 0.75 +0.05 0 870
ES M 2010 780.00 C 376.60 376.60 376.60 -4.90 0 3
ES M 2010 780.00 P 0.80 0.80 0.80 +0.05 0 673
ES M 2010 790.00 P 0.85 0.85 0.85 +0.05 0 457
ES M 2010 800.00 C 356.80 356.80 356.80 -4.95 0 1
ES M 2010 800.00 P 1.00 1.00 0.95 0.95 +0.05 203 2597
ES M 2010 810.00 P 1.05 1.05 1.05 +0.10 1 526
ES M 2010 820.00 P 1.15 1.15 1.15 +0.10 0 391
ES M 2010 825.00 P 1.25 1.25 1.25 +0.15 17 533
ES M 2010 830.00 P 1.30 1.30 1.30 +0.15 0 812
ES M 2010 840.00 P 1.45 1.45 1.45 +0.20 0 570
ES M 2010 845.00 P 1.55 1.55 1.55 +0.20 0 0
ES M 2010 850.00 C 307.40 307.40 307.40 -4.85 0 1
ES M 2010 850.00 P 1.60 1.60 1.60 +0.20 67 988
ES M 2010 860.00 P 1.80 1.80 1.80 +0.25 0 142
ES M 2010 865.00 P 1.90 1.90 1.90 +0.30 0 8
ES M 2010 870.00 P 2.10 2.10 2.00 2.00 +0.30 0 284
ES M 2010 875.00 C 282.90 282.90 282.90 -4.60 0 0
ES M 2010 875.00 P 2.15 2.15 2.10 2.10 +0.30 0 1260
ES M 2010 880.00 C 278.10 278.10 278.10 -4.65 0 1
ES M 2010 880.00 P 2.25 2.25 2.25 +0.35 0 372
ES M 2010 890.00 P 2.45 2.45 2.45 +0.35 0 381
ES M 2010 900.00 C 258.50 258.50 258.50 -4.75 0 23
ES M 2010 900.00 P 2.70 2.90 2.65 2.70 +0.35 225 3502
ES M 2010 910.00 P 3.00 3.00 3.00 +0.40 0 690
ES M 2010 915.00 P 3.15 3.15 3.15 +0.40 0 36
ES M 2010 920.00 C 239.20 239.20 239.20 -4.55 0 0
ES M 2010 920.00 P 2.75 3.30 2.75 3.30 +0.40 1 351
ES M 2010 925.00 C 234.40 234.40 234.40 -4.60 0 0
ES M 2010 925.00 P 3.50 3.50 3.50 +0.45 7 1294
ES M 2010 930.00 C 224.00 229.50 224.00 229.50 -4.50 0 3
ES M 2010 930.00 P 3.25 3.65 3.25 3.65 +0.40 0 466
ES M 2010 935.00 P 3.85 3.85 3.85 +0.45 0 136
ES M 2010 940.00 C 219.90 219.90 219.90 -4.60 0 1
ES M 2010 940.00 P 4.20 4.20 4.05 4.05 +0.45 19 949
ES M 2010 950.00 C 210.30 210.30 210.30 -4.70 0 229
ES M 2010 950.00 P 4.00 4.75 3.90 4.45 +0.45 23 2481
ES M 2010 955.00 P 4.95 4.95 4.65 4.65 +0.45 0 185
ES M 2010 960.00 C 200.80 200.80 200.80 -4.70 0 101
ES M 2010 960.00 P 4.85 4.85 4.85 +0.40 16 427
ES M 2010 965.00 P 5.10 5.10 5.10 +0.45 0 291
ES M 2010 970.00 C 191.30 191.30 191.30 -4.45 0 191
ES M 2010 970.00 P 5.40 5.40 5.40 +0.50 1 634
ES M 2010 975.00 C 186.50 186.50 186.50 -4.50 0 202
ES M 2010 975.00 P 4.80 6.25 4.80 5.60 +0.35 179 4650
ES M 2010 980.00 C 181.80 181.80 181.80 -4.70 0 3
ES M 2010 980.00 P 5.90 5.90 5.90 +0.40 1201 1496
ES M 2010 985.00 P 6.20 6.20 6.20 +0.45 2 294
ES M 2010 990.00 C 172.60 172.60 172.60 -4.40 0 0
ES M 2010 990.00 P 5.75 6.60 5.75 6.60 +0.60 3 352
ES M 2010 995.00 P 7.00 7.00 7.00 +0.50 0 343
ES M 2010 1000.00 C 163.40 163.40 163.40 -4.35 0 447
ES M 2010 1000.00 P 7.50 8.00 7.00 7.40 +0.65 27 10689
ES M 2010 1005.00 P 7.80 7.80 7.80 +0.80 0 272
ES M 2010 1010.00 P 8.20 8.20 8.20 +0.70 0 439
ES M 2010 1015.00 P 8.70 8.70 8.70 +0.70 0 255
ES M 2010 1020.00 C 145.20 145.20 145.20 -4.30 0 148
ES M 2010 1020.00 P 9.20 9.20 9.20 +0.70 0 1359
ES M 2010 1025.00 C 140.70 140.70 140.70 -4.30 0 192
ES M 2010 1025.00 P 9.70 9.70 9.70 +0.70 1 1362
ES M 2010 1030.00 C 136.20 136.20 136.20 -4.30 0 134
ES M 2010 1030.00 P 10.25 10.25 10.20 10.20 +0.70 8 973
ES M 2010 1035.00 P 10.70 10.70 10.70 +0.70 0 751
ES M 2010 1040.00 C 127.30 127.30 127.30 -4.20 0 69
ES M 2010 1040.00 P 10.00 11.50 10.00 11.30 +0.80 0 512
ES M 2010 1045.00 C 123.00 123.00 123.00 -4.00 0 1
ES M 2010 1045.00 P 12.00 12.00 11.90 11.90 +0.90 0 196
ES M 2010 1050.00 C 118.70 118.70 118.70 -4.05 0 447
ES M 2010 1050.00 P 11.50 13.00 11.25 12.60 +0.85 1200 7637
ES M 2010 1055.00 C 114.40 114.40 114.40 -4.10 0 5
ES M 2010 1055.00 P 12.25 13.30 12.25 13.30 +0.80 0 586
ES M 2010 1060.00 C 110.20 110.20 110.20 -4.05 0 189
ES M 2010 1060.00 P 14.10 14.10 14.10 +1.10 1 533
ES M 2010 1065.00 C 106.00 106.00 106.00 -4.00 0 179
ES M 2010 1065.00 P 14.90 14.90 14.90 +1.15 0 267
ES M 2010 1070.00 C 101.80 101.80 101.80 -3.95 0 251
ES M 2010 1070.00 P 15.50 15.75 15.50 15.70 +1.20 33 496
ES M 2010 1075.00 C 97.70 97.70 97.70 -3.80 0 503
ES M 2010 1075.00 P 15.50 17.50 15.25 16.60 +1.10 11 806
ES M 2010 1080.00 C 90.00 93.60 90.00 93.60 -3.90 0 128
ES M 2010 1080.00 P 17.25 18.25 17.25 17.50 +1.00 0 975
ES M 2010 1085.00 C 89.60 89.60 89.60 -3.90 0 120
ES M 2010 1085.00 P 18.50 18.50 18.50 +1.25 26 319
ES M 2010 1090.00 C 85.70 85.70 85.70 -3.55 0 150
ES M 2010 1090.00 P 19.75 19.75 19.50 19.50 +1.25 5 545
ES M 2010 1095.00 C 81.80 81.80 81.80 -3.70 0 225
ES M 2010 1095.00 P 21.00 21.50 20.60 20.60 +1.35 6 321
ES M 2010 1100.00 C 81.50 81.50 78.00 78.00 -3.50 1 2733
ES M 2010 1100.00 P 20.50 23.25 19.50 21.80 +1.30 729 2862
ES M 2010 1105.00 C 74.20 74.20 74.20 -3.55 0 44
ES M 2010 1105.00 P 23.50 23.50 23.00 23.00 +1.50 100 427
ES M 2010 1110.00 C 72.75 72.75 70.50 70.50 -3.50 0 380
ES M 2010 1110.00 P 24.30 24.30 24.30 +1.55 0 293
ES M 2010 1115.00 C 70.25 70.25 66.90 66.90 -3.10 0 101
ES M 2010 1115.00 P 25.70 25.70 25.70 +1.70 0 379
ES M 2010 1120.00 C 63.40 63.40 63.40 -3.10 0 352
ES M 2010 1120.00 P 25.50 27.20 24.25 27.20 +1.95 3 343
ES M 2010 1125.00 C 59.90 59.90 59.90 -2.85 2 1061
ES M 2010 1125.00 P 26.00 29.50 26.00 28.70 +2.20 3 2952
ES M 2010 1130.00 C 56.50 56.50 56.50 -3.00 0 558
ES M 2010 1130.00 P 30.00 31.75 30.00 30.30 +2.05 2 216
ES M 2010 1135.00 C 53.00 53.20 53.00 53.20 -2.80 0 527
ES M 2010 1135.00 P 31.90 31.90 31.90 +2.15 0 195
ES M 2010 1140.00 C 49.90 49.90 49.90 -2.85 14 586
ES M 2010 1140.00 P 35.25 35.25 33.60 33.60 +2.10 1 220
ES M 2010 1145.00 C 46.70 46.70 46.70 -2.80 0 288
ES M 2010 1145.00 P 37.00 37.00 35.40 35.40 +2.15 1 385
ES M 2010 1150.00 C 45.50 45.50 41.50 43.70 -2.80 8 2959
ES M 2010 1150.00 P 37.75 40.25 37.40 37.40 +2.15 4 93
ES M 2010 1155.00 C 39.00 40.70 38.00 40.70 -2.80 5 815
ES M 2010 1155.00 P 38.50 41.25 38.50 39.40 +2.15 30 30
ES M 2010 1160.00 C 41.25 41.25 37.00 37.90 -2.60 6 998
ES M 2010 1160.00 P 40.50 43.00 40.50 41.60 +2.35 10 27
ES M 2010 1165.00 C 35.20 35.20 35.20 -2.55 25 380
ES M 2010 1165.00 P 44.50 44.50 43.90 43.90 +2.40 1 3
ES M 2010 1170.00 C 36.00 36.00 30.50 32.60 -2.40 54 698
ES M 2010 1170.00 P 46.20 46.20 46.20 +46.20 0 0
ES M 2010 1175.00 C 33.50 33.50 28.75 30.10 -2.40 27 2735
ES M 2010 1175.00 P 48.80 48.80 48.80 +2.80 0 13
ES M 2010 1180.00 C 27.70 27.70 27.70 -2.30 11 1407
ES M 2010 1180.00 P 51.50 53.50 51.30 51.30 +2.80 11 16
ES M 2010 1185.00 C 25.40 25.40 25.40 -2.10 185 329
ES M 2010 1190.00 C 25.00 25.00 22.75 23.20 -2.05 2 520
ES M 2010 1195.00 C 21.00 21.20 21.00 21.20 -1.80 3 332
ES M 2010 1200.00 C 21.50 21.50 18.50 19.20 -1.80 25 4990
ES M 2010 1200.00 P 62.80 62.80 62.80 +3.30 0 7
ES M 2010 1205.00 C 16.75 17.40 16.75 17.40 -1.60 25 179
ES M 2010 1210.00 C 17.25 17.25 15.50 15.80 -1.45 25 1644
ES M 2010 1210.00 P 69.40 69.40 69.40 +3.40 0 0
ES M 2010 1215.00 C 14.20 14.20 14.20 -1.30 50 592
ES M 2010 1220.00 C 14.25 14.25 12.25 12.80 -1.20 0 301
ES M 2010 1225.00 C 12.25 12.25 11.00 11.50 -1.00 129 1422
ES M 2010 1225.00 P 80.00 80.00 80.00 +3.75 0 0
ES M 2010 1230.00 C 11.25 11.25 9.75 10.20 -1.05 75 615
ES M 2010 1235.00 C 8.50 9.10 8.50 9.10 -0.90 0 264
ES M 2010 1240.00 C 8.50 8.50 7.25 8.10 -0.65 5 222
ES M 2010 1245.00 C 7.75 7.75 6.25 7.10 -0.65 6 160
ES M 2010 1250.00 C 6.75 6.75 5.50 6.30 -0.45 139 2189
ES M 2010 1250.00 P 99.80 99.80 99.80 +4.55 0 0
ES M 2010 1260.00 C 5.00 5.00 4.25 4.80 -0.45 2 524
ES M 2010 1270.00 C 3.80 3.80 3.60 3.60 -0.45 63 503
ES M 2010 1270.00 P 117.10 117.10 117.10 +4.60 1 1
ES M 2010 1275.00 C 3.10 3.10 3.10 -0.45 24 376
ES M 2010 1275.00 P 121.60 121.60 121.60 +4.60 0 0
ES M 2010 1280.00 C 2.60 2.70 2.50 2.70 -0.35 15 141
ES M 2010 1285.00 C 2.35 2.35 2.35 -0.30 0 0
ES M 2010 1290.00 C 2.05 2.05 2.05 -0.25 0 367
ES M 2010 1300.00 C 1.50 1.55 1.50 1.55 -0.10 123 1077
ES M 2010 1300.00 P 145.00 145.00 145.00 +5.00 0 0
ES M 2010 1310.00 C 1.10 1.15 1.10 1.15 -0.15 1 15012
ES M 2010 1315.00 C 1.00 1.00 1.00 -0.10 0 0
ES M 2010 1320.00 C 0.80 0.85 0.80 0.85 -0.10 6 182
ES M 2010 1325.00 C 0.75 0.75 0.75 -0.10 15 701
ES M 2010 1330.00 C 0.55 0.60 0.55 0.60 -0.15 0 12
ES M 2010 1340.00 C 0.40 0.40 0.40 -0.15 0 451
ES M 2010 1350.00 C 0.30 0.30 0.30 -0.10 12 700
ES M 2010 1375.00 C 0.10 0.10 0.10 -0.10 0 1157
ES M 2010 1400.00 C 0.05 0.05 0.05 -0.05 0 1277
ES M 2010 1400.00 P 243.70 243.70 243.70 +4.95 0 5
ES M 2010 1425.00 C 0.05 0.05 0.05 0 0 1045
ES M 2010 1450.00 C 0.05 0.05 0.05 0 0 23
ES M 2010 1475.00 C 0.05 0.05 0.05 0 0 0
ES M 2010 1500.00 C 0.05 0.05 0.05 0 0 2501
ES M 2010 1600.00 C 0.05 0.05 0.05 0 0 0
ES M 2010 1600.00 P 443.70 443.70 443.70 +4.95 0 1
ES N 2010 550.00 P 0.05 0.05 0.05 0 0 0
ES N 2010 575.00 P 0.10 0.10 0.10 0 0 0
ES N 2010 600.00 P 0.20 0.20 0.20 -0.05 0 1
ES N 2010 625.00 P 0.30 0.30 0.30 0 0 0
ES N 2010 650.00 P 0.40 0.40 0.40 0 0 0
ES N 2010 675.00 P 0.55 0.55 0.55 +0.05 0 300
ES N 2010 700.00 P 0.70 0.70 0.70 +0.05 0 217
ES N 2010 725.00 P 0.90 0.90 0.90 +0.10 0 0
ES N 2010 750.00 P 1.15 1.15 1.15 +0.10 0 0
ES N 2010 775.00 P 1.50 1.50 1.50 +0.15 0 101
ES N 2010 800.00 P 1.90 1.90 1.90 +0.20 0 342
ES N 2010 810.00 P 2.05 2.05 2.05 +0.20 0 150
ES N 2010 820.00 P 2.25 2.25 2.25 +0.25 0 100
ES N 2010 825.00 P 2.35 2.35 2.35 +0.25 0 358
ES N 2010 830.00 P 2.50 2.50 2.50 +0.30 0 171
ES N 2010 840.00 P 2.70 2.70 2.70 +0.30 0 0
ES N 2010 850.00 P 3.00 3.00 2.95 2.95 +0.30 0 1
ES N 2010 860.00 P 3.25 3.25 3.25 +0.35 0 0
ES N 2010 870.00 P 3.55 3.55 3.55 +0.35 0 0
ES N 2010 875.00 P 3.75 3.75 3.70 3.70 +0.30 6 6
ES N 2010 880.00 P 3.85 3.85 3.85 +0.30 0 115
ES N 2010 890.00 P 4.20 4.20 4.20 +0.30 0 25
ES N 2010 900.00 P 4.50 4.75 4.50 4.60 +0.25 2 22
ES N 2010 910.00 P 5.00 5.00 5.00 +0.25 0 0
ES N 2010 920.00 P 5.50 5.50 5.50 +0.25 0 36
ES N 2010 925.00 P 5.00 5.70 5.00 5.70 +0.20 0 35
ES N 2010 930.00 P 6.00 6.00 6.00 +0.25 0 0
ES N 2010 940.00 P 6.60 6.60 6.60 +0.35 0 0
ES N 2010 950.00 P 7.25 7.50 7.20 7.20 +0.45 0 45
ES N 2010 960.00 P 7.90 7.90 7.90 +0.40 0 4
ES N 2010 970.00 P 8.50 9.25 8.50 8.70 +0.70 0 2
ES N 2010 975.00 P 9.10 9.10 9.10 +0.60 0 25
ES N 2010 980.00 P 9.50 9.50 9.50 +0.50 0 0
ES N 2010 985.00 P 10.00 10.00 10.00 10.00 +10.00 0 0
ES N 2010 990.00 P 10.50 10.50 10.50 +0.75 0 0
ES N 2010 995.00 C 167.00 167.00 167.00 -4.50 0 1
ES N 2010 995.00 P 11.00 11.00 11.00 +0.75 0 0
ES N 2010 1000.00 P 11.50 11.50 11.50 +0.75 0 1
ES N 2010 1005.00 P 12.10 12.10 12.10 +0.85 0 0
ES N 2010 1010.00 P 11.75 12.70 11.75 12.70 +0.95 0 250
ES N 2010 1015.00 P 13.30 13.30 13.30 +0.80 0 0
ES N 2010 1020.00 P 14.00 13.90 13.90 +0.90 0 24
ES N 2010 1025.00 P 14.60 14.60 14.60 +1.10 0 1093
ES N 2010 1030.00 P 15.30 15.30 15.30 +1.05 0 5
ES N 2010 1035.00 P 16.00 16.00 16.00 +1.00 0 25
ES N 2010 1040.00 P 16.80 16.80 16.80 +1.05 0 36
ES N 2010 1045.00 P 17.60 17.60 17.60 +1.10 0 0
ES N 2010 1050.00 P 17.25 18.40 17.25 18.40 +1.15 0 135
ES N 2010 1055.00 P 19.30 19.30 19.30 +1.30 0 0
ES N 2010 1060.00 P 20.20 20.20 20.20 +1.20 0 0
ES N 2010 1065.00 P 21.20 21.20 21.20 +1.45 0 10
ES N 2010 1070.00 P 22.20 22.20 22.20 +1.45 0 29
ES N 2010 1075.00 C 99.40 99.40 99.40 -3.60 0 1
ES N 2010 1075.00 P 23.20 23.20 23.20 +1.45 0 385
ES N 2010 1080.00 C 95.60 95.50 95.50 -3.75 0 1
ES N 2010 1080.00 P 24.40 24.30 24.30 +1.30 0 86
ES N 2010 1085.00 P 25.50 25.50 25.50 +1.50 0 0
ES N 2010 1090.00 C 88.00 88.00 88.00 -3.50 0 0
ES N 2010 1090.00 P 26.80 26.80 26.80 +1.55 0 0
ES N 2010 1095.00 C 84.30 84.30 84.30 -3.45 0 0
ES N 2010 1095.00 P 28.10 28.10 28.10 +1.60 0 115
ES N 2010 1100.00 C 80.60 80.60 80.60 -3.40 0 2
ES N 2010 1100.00 P 27.75 29.40 27.75 29.40 +1.65 0 271
ES N 2010 1105.00 C 77.10 77.10 77.10 -3.15 0 0
ES N 2010 1105.00 P 30.80 30.80 30.80 +1.80 0 18
ES N 2010 1110.00 C 73.60 73.60 73.60 -3.15 0 0
ES N 2010 1110.00 P 32.30 32.30 32.30 +2.05 0 0
ES N 2010 1115.00 C 70.10 70.10 70.10 -3.15 0 0
ES N 2010 1115.00 P 33.80 33.80 33.80 +2.05 0 0
ES N 2010 1120.00 C 66.70 66.70 66.70 -3.05 0 12
ES N 2010 1120.00 P 35.40 35.40 35.40 +2.15 0 0
ES N 2010 1125.00 C 63.40 63.40 63.40 -2.85 0 600
ES N 2010 1125.00 P 37.10 37.10 37.10 +2.10 0 0
ES N 2010 1130.00 C 60.20 60.20 60.20 -2.80 0 0
ES N 2010 1130.00 P 38.90 38.90 38.90 +2.40 0 250
ES N 2010 1135.00 C 57.10 57.10 57.10 -2.65 0 0
ES N 2010 1135.00 P 40.70 40.70 40.70 +2.45 0 63
ES N 2010 1140.00 C 54.00 54.00 54.00 -2.50 0 46
ES N 2010 1140.00 P 42.60 42.60 42.60 +2.60 0 2
ES N 2010 1145.00 C 51.00 51.00 51.00 -2.50 0 0
ES N 2010 1145.00 P 44.60 44.60 44.60 +2.60 0 0
ES N 2010 1150.00 C 48.00 48.00 48.00 -2.50 0 101
ES N 2010 1150.00 P 46.60 46.60 46.60 +2.60 0 42
ES N 2010 1155.00 C 45.20 45.20 45.20 -2.30 0 0
ES N 2010 1160.00 C 42.40 42.40 42.40 -2.35 0 182
ES N 2010 1160.00 P 51.00 51.00 51.00 +2.75 20 20
ES N 2010 1165.00 C 39.70 39.70 39.70 -2.30 0 60
ES N 2010 1165.00 P 54.00 54.25 53.30 53.30 +53.30 0 0
ES N 2010 1170.00 C 37.10 37.10 37.10 -2.40 0 115
ES N 2010 1175.00 C 34.60 34.60 34.60 -2.15 0 2
ES N 2010 1175.00 P 58.10 58.10 58.10 +2.85 0 59
ES N 2010 1180.00 C 32.30 32.30 32.30 -1.95 0 125
ES N 2010 1185.00 C 30.00 30.00 30.00 -2.00 0 25
ES N 2010 1185.00 P 63.50 63.50 63.50 +3.25 0 94
ES N 2010 1190.00 C 27.90 27.90 27.90 -1.60 0 111
ES N 2010 1190.00 P 66.40 66.40 66.40 +3.40 0 44
ES N 2010 1195.00 C 25.80 25.80 25.80 -1.70 0 162
ES N 2010 1200.00 C 23.00 23.80 22.00 23.80 -1.45 0 105
ES N 2010 1200.00 P 72.30 72.30 72.30 +3.55 0 1
ES N 2010 1210.00 C 20.20 20.20 20.20 -1.30 0 5
ES N 2010 1220.00 C 16.90 16.90 16.90 -1.10 0 2
ES N 2010 1225.00 C 15.40 15.40 15.40 -1.10 0 6
ES N 2010 1250.00 C 9.30 9.30 9.30 -0.70 0 10
ES N 2010 1260.00 C 7.50 7.50 7.50 -0.50 0 6
ES N 2010 1270.00 C 6.00 6.00 6.00 -0.50 0 2
ES N 2010 1275.00 C 4.85 5.30 4.85 5.30 -0.45 0 4
ES N 2010 1280.00 C 4.70 4.70 4.70 -0.30 0 13
ES N 2010 1300.00 C 2.80 2.80 2.80 -0.20 37 46
ES N 2010 1310.00 C 2.15 2.15 2.15 -0.10 0 13
ES N 2010 1325.00 C 1.45 1.45 1.45 0 0 0
ES N 2010 1330.00 C 1.25 1.25 1.25 0 0 1
ES N 2010 1340.00 C 0.90 0.90 0.90 -0.05 37 193
ES N 2010 1350.00 C 0.65 0.65 0.65 -0.05 0 0
ES N 2010 1375.00 C 0.30 0.30 0.30 0 0 0
ES N 2010 1400.00 C 0.10 0.10 0.10 -0.05 0 0
ES U 2010 500.00 P 0.20 0.20 0.20 -0.10 0 891
ES U 2010 525.00 P 0.30 0.30 0.30 -0.05 0 819
ES U 2010 550.00 P 0.35 0.35 0.35 -0.10 0 200
ES U 2010 575.00 P 0.50 0.50 0.50 -0.05 0 606
ES U 2010 600.00 P 0.65 0.65 0.65 0 0 953
ES U 2010 625.00 P 0.85 0.85 0.85 0 0 210
ES U 2010 650.00 P 1.05 1.05 1.05 0 0 383
ES U 2010 675.00 P 1.35 1.35 1.35 0 1 902
ES U 2010 700.00 P 1.70 1.70 1.70 0 1 1134
ES U 2010 725.00 P 2.15 2.15 2.15 0 1 299
ES U 2010 750.00 P 2.75 2.75 2.75 +0.10 1 776
ES U 2010 775.00 P 3.45 3.45 3.45 +0.15 0 664
ES U 2010 800.00 P 3.95 4.50 3.95 4.35 +0.25 0 1415
ES U 2010 810.00 P 4.70 4.70 4.70 +0.25 0 752
ES U 2010 820.00 P 5.10 5.10 5.10 +0.30 0 57
ES U 2010 825.00 P 5.30 5.30 5.30 +0.30 217 536
ES U 2010 830.00 P 5.50 5.60 5.50 5.60 +0.35 139 258
ES U 2010 840.00 P 6.00 6.00 6.00 +0.25 0 318
ES U 2010 850.00 P 6.50 6.50 6.50 +0.25 51 2140
ES U 2010 860.00 P 7.10 7.10 7.10 +0.35 0 357
ES U 2010 870.00 P 7.75 7.75 7.70 7.70 +0.45 0 372
ES U 2010 875.00 P 8.00 8.00 8.00 8.00 +0.50 0 380
ES U 2010 880.00 P 8.30 8.30 8.30 +0.55 0 257
ES U 2010 890.00 P 9.00 9.00 9.00 +0.50 0 315
ES U 2010 900.00 P 9.50 9.75 9.50 9.70 +0.70 6 2366
ES U 2010 910.00 P 10.50 10.50 10.50 +0.75 0 69
ES U 2010 920.00 P 11.30 11.30 11.30 +0.80 0 32
ES U 2010 925.00 P 11.70 11.70 11.70 +0.70 20 509
ES U 2010 930.00 P 12.20 12.20 12.20 +0.70 0 62
ES U 2010 940.00 P 13.20 13.20 13.20 +0.70 0 10
ES U 2010 950.00 C 214.80 214.80 214.80 -4.20 0 3
ES U 2010 950.00 P 14.20 14.20 14.20 +0.70 2 278
ES U 2010 960.00 P 15.30 15.30 15.30 +0.80 0 128
ES U 2010 970.00 P 16.50 16.50 16.50 +1.00 0 404
ES U 2010 975.00 P 17.20 17.20 17.20 +1.20 0 116
ES U 2010 980.00 C 188.50 188.50 188.50 -4.00 0 50
ES U 2010 980.00 P 17.80 17.80 17.80 +1.05 0 3
ES U 2010 990.00 P 19.20 19.20 19.20 +1.20 0 1
ES U 2010 1000.00 C 171.50 171.50 171.50 -3.75 0 280
ES U 2010 1000.00 P 19.00 20.70 19.00 20.70 +1.20 155 1128
ES U 2010 1010.00 C 163.00 163.00 163.00 -4.00 0 100
ES U 2010 1010.00 P 22.20 22.20 22.20 +1.20 0 8
ES U 2010 1020.00 C 154.80 154.80 154.80 -3.70 0 63
ES U 2010 1020.00 P 24.00 24.00 24.00 +1.50 0 130
ES U 2010 1025.00 C 150.80 150.80 150.80 -3.70 0 249
ES U 2010 1025.00 P 25.00 25.00 24.90 24.90 +1.40 0 25
ES U 2010 1030.00 C 146.70 146.70 146.70 -3.80 0 690
ES U 2010 1030.00 P 25.80 25.80 25.80 +1.30 24 20
ES U 2010 1040.00 C 138.70 138.70 138.70 -3.55 0 89
ES U 2010 1040.00 P 27.80 27.80 27.80 +1.55 0 84
ES U 2010 1050.00 C 130.90 130.90 130.90 -3.35 0 80
ES U 2010 1050.00 P 27.50 29.90 27.50 29.90 +1.65 30 935
ES U 2010 1060.00 C 123.10 123.10 123.10 -3.40 0 308
ES U 2010 1060.00 P 29.50 32.10 29.50 32.10 +1.60 0 76
ES U 2010 1070.00 C 115.50 115.50 115.50 -3.25 0 321
ES U 2010 1070.00 P 34.50 34.50 34.50 +1.75 10 148
ES U 2010 1075.00 C 111.80 111.80 111.80 -3.20 0 901
ES U 2010 1075.00 P 34.75 35.70 34.75 35.70 +1.70 703 862
ES U 2010 1080.00 C 108.10 108.10 108.10 -3.40 0 482
ES U 2010 1080.00 P 37.00 37.00 37.00 +1.75 0 103
ES U 2010 1090.00 C 100.90 100.90 100.90 -3.10 0 364
ES U 2010 1090.00 P 39.80 39.80 39.80 +2.05 0 407
ES U 2010 1100.00 C 93.90 93.90 93.90 -3.10 0 607
ES U 2010 1100.00 P 40.00 42.70 40.00 42.70 +2.20 2 1048
ES U 2010 1110.00 C 87.10 87.10 87.10 -2.90 0 251
ES U 2010 1110.00 P 45.90 45.90 45.90 +2.15 150 562
ES U 2010 1120.00 C 80.60 80.60 80.60 -2.65 24 197
ES U 2010 1120.00 P 49.30 49.30 49.30 +2.30 0 104
ES U 2010 1125.00 C 77.40 77.40 77.40 -2.60 0 698
ES U 2010 1125.00 P 51.10 51.10 51.10 +2.60 100 587
ES U 2010 1130.00 C 73.00 74.20 73.00 74.20 -2.55 0 8
ES U 2010 1130.00 P 52.90 52.90 52.90 +2.40 200 566
ES U 2010 1140.00 C 68.20 68.20 68.20 -2.30 0 61
ES U 2010 1140.00 P 56.80 56.80 56.80 +2.80 0 223
ES U 2010 1150.00 C 60.50 62.30 60.50 62.30 -2.20 1 586
ES U 2010 1150.00 P 60.90 60.90 60.90 +2.90 1 277
ES U 2010 1160.00 C 56.60 56.60 56.60 -2.15 0 157
ES U 2010 1160.00 P 65.20 65.20 65.20 +2.95 1 143
ES U 2010 1170.00 C 54.50 54.50 51.30 51.30 -1.95 30 452
ES U 2010 1170.00 P 69.80 69.80 69.80 +3.30 0 64
ES U 2010 1175.00 C 48.70 48.70 48.70 -1.80 129 217
ES U 2010 1175.00 P 72.20 72.20 72.20 +3.20 0 49
ES U 2010 1180.00 C 46.20 46.20 46.20 -1.80 0 123
ES U 2010 1180.00 P 74.70 74.70 74.70 +3.20 0 166
ES U 2010 1190.00 C 41.30 41.30 41.30 -1.70 0 202
ES U 2010 1200.00 C 34.75 36.80 34.75 36.80 -1.45 94 1334
ES U 2010 1210.00 C 32.80 32.80 32.80 -1.20 0 275
ES U 2010 1220.00 C 29.00 29.00 29.00 -1.25 0 102
ES U 2010 1225.00 C 28.25 28.25 25.25 27.20 -1.30 700 1371
ES U 2010 1230.00 C 25.50 25.50 25.50 -1.00 30 182
ES U 2010 1240.00 C 22.30 22.30 22.30 -0.95 0 469
ES U 2010 1250.00 C 20.00 20.00 17.75 19.40 -0.85 48 564
ES U 2010 1260.00 C 16.70 16.70 16.70 -0.80 0 394
ES U 2010 1270.00 C 14.30 14.30 14.30 -0.70 0 605
ES U 2010 1275.00 C 12.00 13.10 12.00 13.10 -0.65 1 25
ES U 2010 1280.00 C 12.10 12.10 12.10 -0.40 20 676
ES U 2010 1290.00 C 10.20 10.20 10.20 -0.30 32 261
ES U 2010 1300.00 C 8.00 8.50 8.00 8.50 -0.50 9 584
ES U 2010 1310.00 C 7.10 7.10 7.10 -0.40 0 201
ES U 2010 1320.00 C 6.00 6.00 6.00 -0.25 0 101
ES U 2010 1325.00 C 5.50 5.50 5.50 -0.25 1 19
ES U 2010 1330.00 C 4.95 4.95 4.95 -0.30 0 224
ES U 2010 1340.00 C 4.10 4.10 4.10 -0.25 0 200
ES U 2010 1350.00 C 3.35 3.35 3.35 -0.25 6 321
ES U 2010 1375.00 C 2.00 2.00 2.00 -0.15 0 220
ES U 2010 1400.00 C 1.10 1.10 1.10 -0.10 1 322
ES U 2010 1425.00 C 0.70 0.70 0.70 -0.05 0 89
ES U 2010 1450.00 C 0.45 0.45 0.45 0 0 9
ES U 2010 1475.00 C 0.30 0.30 0.30 +0.05 0 718
ES U 2010 1500.00 C 0.20 0.20 0.20 +0.05 0 363
ES U 2010 1525.00 C 0.10 0.10 0.10 0 0 456
ES U 2010 1550.00 C 0.05 0.05 0.05 0 0 50
ES U 2010 1575.00 C 0.05 0.05 0.05 0 0 2
ES Z 2010 525.00 P 0.90 0.90 0.90 +0.05 0 107
ES Z 2010 550.00 P 1.10 1.20 1.10 1.20 +0.10 10 862
ES Z 2010 575.00 P 1.55 1.55 1.55 +0.15 0 774
ES Z 2010 600.00 C 547.20 547.20 547.20 -4.80 0 0
ES Z 2010 600.00 P 1.95 1.95 1.95 +0.15 0 796
ES Z 2010 625.00 P 2.45 2.45 2.45 +0.20 0 1628
ES Z 2010 650.00 P 3.05 3.05 3.05 +0.25 0 778
ES Z 2010 675.00 P 3.75 3.75 3.75 3.75 +0.30 0 269
ES Z 2010 700.00 C 449.60 449.60 449.60 -4.65 0 0
ES Z 2010 700.00 P 4.45 4.60 4.45 4.60 +0.40 0 5186
ES Z 2010 725.00 P 5.60 5.60 5.60 +0.60 0 887
ES Z 2010 750.00 C 401.70 401.70 401.70 -4.55 0 0
ES Z 2010 750.00 P 6.70 6.70 6.70 +0.45 0 880
ES Z 2010 775.00 P 8.00 8.00 8.00 +0.50 0 468
ES Z 2010 800.00 C 354.60 354.60 354.60 -4.40 0 0
ES Z 2010 800.00 P 9.50 9.50 9.50 9.50 +0.75 0 623
ES Z 2010 825.00 P 11.20 11.20 11.20 +0.70 0 17
ES Z 2010 830.00 P 11.50 11.50 11.50 +0.75 0 30
ES Z 2010 850.00 C 308.40 308.40 308.40 -4.10 0 20
ES Z 2010 850.00 P 12.00 13.10 12.00 13.10 +0.60 0 148
ES Z 2010 860.00 P 14.00 14.00 14.00 +0.75 0 30
ES Z 2010 875.00 P 15.40 15.40 15.40 +0.90 0 39
ES Z 2010 880.00 P 15.90 15.90 15.90 +0.90 0 8
ES Z 2010 890.00 P 16.90 16.90 16.90 +0.90 0 1
ES Z 2010 900.00 C 263.50 263.50 263.50 -4.00 0 0
ES Z 2010 900.00 P 18.00 18.00 18.00 18.00 +1.00 10 457
ES Z 2010 910.00 P 19.00 19.20 19.00 19.20 +0.95 2 12
ES Z 2010 920.00 P 20.40 20.40 20.40 +0.90 0 12
ES Z 2010 925.00 P 21.10 21.10 21.10 +0.85 0 130
ES Z 2010 930.00 P 21.80 21.80 21.80 +1.05 0 12
ES Z 2010 950.00 C 220.40 220.40 220.40 -3.60 0 0
ES Z 2010 950.00 P 24.00 24.70 24.00 24.70 +1.45 250 2038
ES Z 2010 960.00 C 212.00 212.00 212.00 -3.50 0 0
ES Z 2010 960.00 P 26.20 26.20 26.20 +1.20 0 102
ES Z 2010 970.00 P 27.90 27.90 27.90 +1.40 0 20
ES Z 2010 975.00 C 199.50 199.50 199.50 -3.75 0 0
ES Z 2010 975.00 P 28.70 28.70 28.70 +1.20 0 510
ES Z 2010 980.00 P 30.00 30.00 29.60 29.60 +29.60 0 0
ES Z 2010 990.00 P 31.40 31.40 31.40 +1.40 0 106
ES Z 2010 1000.00 C 179.40 179.40 179.40 -3.35 0 300
ES Z 2010 1000.00 P 33.50 33.50 33.40 33.40 +1.65 0 1651
ES Z 2010 1010.00 C 171.40 171.40 171.40 -3.35 0 2
ES Z 2010 1010.00 P 35.40 35.40 35.40 +1.65 0 2
ES Z 2010 1020.00 C 163.70 163.70 163.70 -3.30 0 2
ES Z 2010 1020.00 P 37.60 37.60 37.60 +1.60 0 0
ES Z 2010 1025.00 C 159.80 159.80 159.80 -3.45 0 5
ES Z 2010 1025.00 P 38.70 38.70 38.70 +1.70 0 2
ES Z 2010 1030.00 C 156.10 156.10 156.10 -3.15 0 3
ES Z 2010 1030.00 P 39.90 39.90 39.90 +1.65 0 2
ES Z 2010 1040.00 C 148.50 148.50 148.50 -3.25 0 2
ES Z 2010 1040.00 P 42.30 42.30 42.30 +1.80 0 0
ES Z 2010 1050.00 C 139.00 141.20 139.00 141.20 -3.05 0 5
ES Z 2010 1050.00 P 45.00 45.00 44.90 44.90 +1.90 39 214
ES Z 2010 1060.00 C 133.90 133.90 133.90 -3.10 0 2
ES Z 2010 1060.00 P 47.60 47.60 47.60 +2.10 0 209
ES Z 2010 1070.00 C 126.80 126.80 126.80 -2.95 0 132
ES Z 2010 1070.00 P 50.40 50.40 50.40 +1.90 0 1
ES Z 2010 1075.00 C 123.30 123.30 123.30 -2.95 0 50
ES Z 2010 1075.00 P 51.90 51.90 51.90 +2.15 0 5
ES Z 2010 1080.00 C 119.90 119.90 119.90 -2.60 0 1
ES Z 2010 1080.00 P 53.40 53.40 53.40 +2.15 0 311
ES Z 2010 1090.00 C 113.00 113.00 113.00 -2.50 0 8
ES Z 2010 1090.00 P 56.50 56.50 56.50 +2.50 0 230
ES Z 2010 1100.00 C 106.40 106.40 106.40 -2.35 1 65
ES Z 2010 1100.00 P 60.75 60.75 59.80 59.80 +2.55 0 184
ES Z 2010 1110.00 C 100.00 100.00 100.00 -2.25 0 9
ES Z 2010 1110.00 P 63.30 63.30 63.30 +2.80 4 5
ES Z 2010 1120.00 C 93.70 93.70 93.70 -2.30 0 9
ES Z 2010 1120.00 P 66.00 67.00 66.00 67.00 +2.75 0 302
ES Z 2010 1125.00 C 90.70 90.70 90.70 -2.30 0 294
ES Z 2010 1125.00 P 68.90 68.90 68.90 +2.65 0 172
ES Z 2010 1130.00 C 87.70 87.70 87.70 -2.05 0 176
ES Z 2010 1130.00 P 70.90 70.90 70.90 +2.90 0 192
ES Z 2010 1140.00 C 81.80 81.80 81.80 -1.95 0 69
ES Z 2010 1140.00 P 74.90 74.90 74.90 +2.90 0 99
ES Z 2010 1150.00 C 74.50 76.10 74.50 76.10 -1.90 0 315
ES Z 2010 1150.00 P 79.00 79.20 79.00 79.20 +3.20 162 169
ES Z 2010 1160.00 C 70.50 70.50 70.50 -1.75 0 104
ES Z 2010 1160.00 P 83.50 83.50 83.50 +3.25 2 268
ES Z 2010 1170.00 C 65.20 65.20 65.20 -1.55 0 0
ES Z 2010 1170.00 P 88.20 88.20 88.20 +3.45 2 2
ES Z 2010 1175.00 C 62.00 62.70 62.00 62.70 -1.30 0 185
ES Z 2010 1175.00 P 90.60 90.60 90.60 +3.60 5 106
ES Z 2010 1180.00 C 60.10 60.10 60.10 -1.40 4 532
ES Z 2010 1180.00 P 93.00 93.00 93.00 +3.50 8 6
ES Z 2010 1190.00 C 55.20 55.20 55.20 -1.55 0 77
ES Z 2010 1200.00 C 49.50 50.60 49.50 50.60 -1.40 0 1215
ES Z 2010 1200.00 P 98.00 104.00 98.00 103.40 +3.65 0 19
ES Z 2010 1210.00 C 45.75 46.10 45.75 46.10 -1.40 4 16
ES Z 2010 1220.00 C 42.00 42.00 42.00 -1.00 0 9
ES Z 2010 1225.00 C 40.10 40.10 40.10 -0.90 0 132
ES Z 2010 1230.00 C 38.20 38.20 38.20 +38.20 0 0
ES Z 2010 1230.00 P 121.00 121.00 120.40 120.80 +120.80 0 0
ES Z 2010 1240.00 C 34.50 34.50 34.50 -0.75 0 34
ES Z 2010 1250.00 C 30.00 31.10 30.00 31.10 -0.65 0 702
ES Z 2010 1260.00 C 27.90 27.90 27.90 -0.60 0 260
ES Z 2010 1270.00 C 24.90 24.90 24.90 -0.60 0 7
ES Z 2010 1275.00 C 23.00 23.50 22.25 23.50 -0.50 0 557
ES Z 2010 1280.00 C 22.10 22.10 22.10 -0.65 0 147
ES Z 2010 1290.00 C 19.50 19.50 19.50 -0.75 0 139
ES Z 2010 1300.00 C 16.50 17.20 16.50 17.20 -0.55 2 5009
ES Z 2010 1310.00 C 15.20 15.20 15.20 -0.55 0 34
ES Z 2010 1325.00 C 13.00 13.00 11.75 12.50 -0.25 0 366
ES Z 2010 1350.00 C 9.00 9.00 8.25 8.90 -0.10 4 632
ES Z 2010 1375.00 C 6.10 6.10 6.10 -0.15 0 104
ES Z 2010 1400.00 C 3.65 4.00 3.65 4.00 -0.05 1 640
ES Z 2010 1425.00 C 2.35 2.55 2.35 2.55 -0.10 0 79
ES Z 2010 1450.00 C 1.55 1.55 1.55 -0.20 0 1037
ES Z 2010 1475.00 C 0.90 0.90 0.90 -0.20 0 99
ES Z 2010 1500.00 C 0.50 0.50 0.50 -0.10 0 8