Futures and Options Quotes for E-Mini S&P 500
Home | Commodity Symbols | Margin Rates


E-Mini S&P 500 Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ES H 2010   375.00 C                    797.95     797.95     797.95    +797.95          0          0
ES H 2010   400.00 C                    772.95     772.95     772.95      +6.95          0          0
ES H 2010   425.00 C                    747.95     747.95     747.95    +747.95          0          0
ES H 2010   450.00 C                    722.95     722.95     722.95    +722.95          0          0
ES H 2010   475.00 C                    697.95     697.95     697.95    +697.95          0          0
ES H 2010   500.00 C                    672.95     672.95     672.95    +672.95          0          0
ES H 2010   525.00 C                    647.95     647.95     647.95    +647.95          0          0
ES H 2010   545.00 C                    627.95     627.95     627.95    +627.95          0          0
ES H 2010   550.00 C                    622.95     622.95     622.95    +622.95          0          0
ES H 2010   575.00 C                    597.95     597.95     597.95    +597.95          0          0
ES H 2010   600.00 C                    572.95     572.95     572.95      +6.95          0          4
ES H 2010   610.00 C                    562.95     562.95     562.95    +562.95          0          0
ES H 2010   620.00 C                    552.95     552.95     552.95    +552.95          0          0
ES H 2010   625.00 C                    547.95     547.95     547.95    +547.95          0          0
ES H 2010   630.00 C                    542.95     542.95     542.95    +542.95          0          0
ES H 2010   640.00 C                    532.95     532.95     532.95    +532.95          0          0
ES H 2010   650.00 C                    522.95     522.95     522.95    +522.95          0          0
ES H 2010   660.00 C                    512.95     512.95     512.95    +512.95          0          0
ES H 2010   670.00 C                    502.95     502.95     502.95    +502.95          0          0
ES H 2010   675.00 C                    497.95     497.95     497.95    +497.95          0          0
ES H 2010   680.00 C                    492.95     492.95     492.95    +492.95          0          0
ES H 2010   690.00 C                    482.95     482.95     482.95    +482.95          0          0
ES H 2010   700.00 C                    472.95     472.95     472.95    +472.95          0          0
ES H 2010   710.00 C                    462.95     462.95     462.95      +6.95          0          0
ES H 2010   720.00 C                    452.95     452.95     452.95    +452.95          0          0
ES H 2010   725.00 C                    447.95     447.95     447.95    +447.95          0          0
ES H 2010   730.00 C                    442.95     442.95     442.95    +442.95          0          0
ES H 2010   735.00 C                    437.95     437.95     437.95    +437.95          0          0
ES H 2010   740.00 C                    432.95     432.95     432.95    +432.95          0          0
ES H 2010   750.00 C                    422.95     422.95     422.95      +6.95          0          0
ES H 2010   760.00 C                    412.95     412.95     412.95    +412.95          0          0
ES H 2010   770.00 C                    402.95     402.95     402.95    +402.95          0          0
ES H 2010   775.00 C                    397.95     397.95     397.95    +397.95          0          0
ES H 2010   780.00 C                    392.95     392.95     392.95    +392.95          0          0
ES H 2010   790.00 C                    382.95     382.95     382.95    +382.95          0          0
ES H 2010   800.00 C                    372.95     372.95     372.95      +6.95          0         51
ES H 2010   810.00 C                    362.95     362.95     362.95      +6.95          0        102
ES H 2010   815.00 C                    357.95     357.95     357.95    +357.95          0          0
ES H 2010   820.00 C                    352.95     352.95     352.95      +6.95          0          0
ES H 2010   825.00 C                    347.95     347.95     347.95      +6.95          0         51
ES H 2010   830.00 C                    342.95     342.95     342.95      +6.95          0          3
ES H 2010   840.00 C                    332.95     332.95     332.95      +6.95          0          1
ES H 2010   850.00 C                    322.95     322.95     322.95      +6.95          0          5
ES H 2010   855.00 C                    317.95     317.95     317.95    +317.95          0          0
ES H 2010   860.00 C                    312.95     312.95     312.95      +6.95          0         87
ES H 2010   865.00 C                    307.95     307.95     307.95    +307.95          0          0
ES H 2010   870.00 C                    302.95     302.95     302.95      +6.95          0          2
ES H 2010   875.00 C                    297.95     297.95     297.95      +6.95          0        183
ES H 2010   880.00 C                    292.95     292.95     292.95      +6.95          0          1
ES H 2010   885.00 C                    287.95     287.95     287.95    +287.95          0          0
ES H 2010   890.00 C                    282.95     282.95     282.95      +6.95          0         91
ES H 2010   895.00 C                    277.95     277.95     277.95    +277.95          0          0
ES H 2010   900.00 C                    272.95     272.95     272.95      +6.95          0        372
ES H 2010   910.00 C                    262.95     262.95     262.95      +6.95          0        104
ES H 2010   915.00 C                    257.95     257.95     257.95    +257.95          0          0
ES H 2010   920.00 C                    252.95     252.95     252.95      +6.95          0        259
ES H 2010   925.00 C                    247.95     247.95     247.95      +6.95          0        315
ES H 2010   930.00 C                    242.95     242.95     242.95      +6.95          0        606
ES H 2010   935.00 C                    237.95     237.95     237.95    +237.95          0          0
ES H 2010   940.00 C                    232.95     232.95     232.95      +6.95          0        210
ES H 2010   945.00 C                    227.95     227.95     227.95    +227.95          0          0
ES H 2010   950.00 C                    222.95     222.95     222.95      +6.95          2        712
ES H 2010   955.00 C                    217.95     217.95     217.95    +217.95          0          0
ES H 2010   960.00 C                    212.95     212.95     212.95      +6.95          0        142
ES H 2010   965.00 C                    207.95     207.95     207.95    +207.95          0          0
ES H 2010   970.00 C                    202.95     202.95     202.95      +6.95          0        224
ES H 2010   975.00 C                    197.95     197.95     197.95      +6.95          0        114
ES H 2010   980.00 C                    192.95     192.95     192.95      +6.95          0        369
ES H 2010   985.00 C                    187.95     187.95     187.95    +187.95          0          0
ES H 2010   990.00 C                    182.95     182.95     182.95      +6.95          0        734
ES H 2010   995.00 C                    177.95     177.95     177.95      +6.95          0          0
ES H 2010   1000.00 C                   172.95     172.95     172.95      +6.95          0       2275
ES H 2010   1005.00 C                   167.95     167.95     167.95      +6.95          0        103
ES H 2010   1010.00 C                   162.95     162.95     162.95      +6.95          0        393
ES H 2010   1015.00 C                   157.95     157.95     157.95      +6.95          0          1
ES H 2010   1020.00 C                   152.95     152.95     152.95      +6.95          0        402
ES H 2010   1025.00 C                   147.95     147.95     147.95      +6.95          0       1104
ES H 2010   1030.00 C                   142.95     142.95     142.95      +6.95          0        451
ES H 2010   1035.00 C                   137.95     137.95     137.95      +6.95          0         87
ES H 2010   1040.00 C                   132.95     132.95     132.95      +6.95          0        189
ES H 2010   1045.00 C                   127.95     127.95     127.95      +6.95          0        222
ES H 2010   1050.00 C                   122.95     122.95     122.95      +6.95          1       1212
ES H 2010   1055.00 C                   117.95     117.95     117.95      +6.95          4        476
ES H 2010   1060.00 C                   112.95     112.95     112.95      +6.95          1        918
ES H 2010   1065.00 C                   107.95     107.95     107.95      +6.95          0        545
ES H 2010   1070.00 C                   102.95     102.95     102.95      +6.95          1       1310
ES H 2010   1075.00 C                    97.95      97.95      97.95      +6.95          0       1142
ES H 2010   1080.00 C                    92.95      92.95      92.95      +6.95          0       1404
ES H 2010   1085.00 C                    87.95      87.95      87.95      +6.95         93       1646
ES H 2010   1090.00 C                    82.95      82.95      82.95      +6.95        113       1991
ES H 2010   1095.00 C                    77.95      77.95      77.95      +6.95          1       2327
ES H 2010   1100.00 C         66.25      72.95      66.25      72.95      +6.70         24       8879
ES H 2010   1105.00 C                    67.95      67.95      67.95      +6.70          1       1804
ES H 2010   1110.00 C                    62.95      62.95      62.95      +6.70         13       3514
ES H 2010   1115.00 C                    57.95      57.95      57.95      +6.70         47       2108
ES H 2010   1115.00 P          0.05       0.05       0.05       0.05      -0.05       1335       5650
ES H 2010   1120.00 C                    52.95      52.95      52.95      +6.70         33       4418
ES H 2010   1125.00 C                    47.95      47.95      47.95      +6.70         57       6003
ES H 2010   1125.00 P          0.05       0.05       0.05       0.05      -0.10        413       7140
ES H 2010   1130.00 C         39.75      42.95      39.75      42.95      +6.70         20       5611
ES H 2010   1130.00 P          0.05       0.05       0.05       0.05      -0.10        736       6777
ES H 2010   1135.00 C         33.75      37.95      33.75      37.95      +6.70         40       4625
ES H 2010   1140.00 C         26.25      32.95      26.25      32.95      +6.70        331       5727
ES H 2010   1140.00 P          0.10       0.10       0.05       0.05      -0.20       3026       9173
ES H 2010   1145.00 C                    27.95      27.95      27.95      +6.45         46       3416
ES H 2010   1145.00 P          0.25       0.25       0.10       0.10      -0.20       1750       3912
ES H 2010   1150.00 C         16.25      22.95      11.75      22.95      +6.45        608      11374
ES H 2010   1150.00 P          0.10       0.10       0.05       0.05      -0.30       9475       9340
ES H 2010   1155.00 C         11.25      17.95      11.00      17.95      +6.20         44       4065
ES H 2010   1155.00 P          0.25       0.30       0.05       0.05      -0.60       8047       7200
ES H 2010   1160.00 C          8.00      12.95       6.50      12.95      +5.70       1745       9215
ES H 2010   1160.00 P          1.25       1.25       0.05       0.05      -1.20       9490       8451
ES H 2010   1165.00 C          3.00       7.95       2.00       7.95      +4.30       9821      10330
ES H 2010   1165.00 P          2.35       2.50       0.05       0.10      -2.45       2991       3369
ES H 2010   1170.00 C          0.65       2.95       0.05       2.95      +1.50      15292      14465
ES H 2010   1170.00 P          5.00       5.00       1.00       1.00      -4.25        532        735
ES H 2010   1175.00 C          0.20       0.20       0.05       0.05      -0.55       4675       8091
ES H 2010   1175.00 P                     2.05       2.05       2.05      -7.45         42         59
ES H 2010   1180.00 C          0.10       0.10       0.05       0.05      -0.15       5224      14916
ES H 2010   1180.00 P                     7.05       7.05       7.05      -6.95         13         43
ES H 2010   1185.00 C          0.10       0.10       0.05       0.05      -0.10       1176       4384
ES H 2010   1185.00 P                    12.05      12.05      12.05      -6.95          0         65
ES H 2010   1190.00 C          0.05       0.05       0.05       0.05      -0.10       1464       9161
ES H 2010   1190.00 P                    17.05      17.05      17.05     +17.05          0          0
ES H 2010   1195.00 P                    22.05      22.05      22.05     +22.05          0          0
ES H 2010   1200.00 P                    27.05      27.05      27.05      -6.95          0         14
ES H 2010   1205.00 P                    32.05      32.05      32.05     +32.05          0          0
ES H 2010   1210.00 P                    37.05      37.05      37.05      -6.95          0         50
ES H 2010   1215.00 P                    42.05      42.05      42.05     +42.05          0          0
ES H 2010   1220.00 P                    47.05      47.05      47.05     +47.05          0          0
ES H 2010   1225.00 P                    52.05      52.05      52.05      -6.95          0          0
ES H 2010   1230.00 P                    57.05      57.05      57.05     +57.05          0          0
ES H 2010   1235.00 P                    62.05      62.05      62.05     +62.05          0          0
ES H 2010   1240.00 P                    67.05      67.05      67.05     +67.05          0          0
ES H 2010   1245.00 P                    72.05      72.05      72.05     +72.05          0          0
ES H 2010   1250.00 P                    77.05      77.05      77.05     +77.05          0          0
ES H 2010   1255.00 P                    82.05      82.05      82.05     +82.05          0          0
ES H 2010   1260.00 P                    87.05      87.05      87.05     +87.05          0          0
ES H 2010   1265.00 P                    92.05      92.05      92.05     +92.05          0          0
ES H 2010   1270.00 P                    97.05      97.05      97.05     +97.05          0          0
ES H 2010   1275.00 P                   102.05     102.05     102.05    +102.05          0          0
ES H 2010   1280.00 P                   107.05     107.05     107.05    +107.05          0          0
ES H 2010   1285.00 P                   112.05     112.05     112.05    +112.05          0          0
ES H 2010   1290.00 P                   117.05     117.05     117.05    +117.05          0          0
ES H 2010   1295.00 P                   122.05     122.05     122.05    +122.05          0          0
ES H 2010   1300.00 P                   127.05     127.05     127.05      -6.95          0          0
ES H 2010   1310.00 P                   137.05     137.05     137.05    +137.05          0          0
ES H 2010   1320.00 P                   147.05     147.05     147.05    +147.05          0          0
ES H 2010   1325.00 P                   152.05     152.05     152.05    +152.05          0          0
ES H 2010   1330.00 P                   157.05     157.05     157.05    +157.05          0          0
ES H 2010   1340.00 P                   167.05     167.05     167.05    +167.05          0          0
ES H 2010   1350.00 P                   177.05     177.05     177.05      -6.95          0          6
ES H 2010   1360.00 P                   187.05     187.05     187.05    +187.05          0          0
ES H 2010   1370.00 P                   197.05     197.05     197.05    +197.05          0          0
ES H 2010   1375.00 P                   202.05     202.05     202.05    +202.05          0          0
ES H 2010   1400.00 P                   227.05     227.05     227.05    +227.05          0          0
ES H 2010   1425.00 P                   252.05     252.05     252.05    +252.05          0          0
ES H 2010   1450.00 P                   277.05     277.05     277.05    +277.05          0          0
ES H 2010   1475.00 P                   302.05     302.05     302.05    +302.05          0          0
ES H 2010   1500.00 P                   327.05     327.05     327.05      -6.95          0          1
ES H 2010   1525.00 P                   352.05     352.05     352.05    +352.05          0          0
ES H 2010   1550.00 P                   377.05     377.05     377.05    +377.05          0          0
ES H 2010   1575.00 P                   402.05     402.05     402.05    +402.05          0          0
ES H 2010   1600.00 P                   427.05     427.05     427.05    +427.05          0          0
ES H 2010   1625.00 P                   452.05     452.05     452.05    +452.05          0          0
ES H 2010   1650.00 P                   477.05     477.05     477.05    +477.05          0          0
ES H 2010   1675.00 P                   502.05     502.05     502.05    +502.05          0          0
ES J 2010   525.00 P                      0.05       0.05       0.05          0          0          2
ES J 2010   550.00 P                      0.05       0.05       0.05          0          0         36
ES J 2010   575.00 P                      0.05       0.05       0.05          0          0         59
ES J 2010   600.00 P                      0.05       0.05       0.05          0          0        242
ES J 2010   625.00 P                      0.05       0.05       0.05          0          0        317
ES J 2010   650.00 P                      0.05       0.05       0.05          0          0         77
ES J 2010   675.00 P                      0.05       0.05       0.05          0          0        178
ES J 2010   680.00 P                      0.05       0.05       0.05          0          0         85
ES J 2010   690.00 P                      0.05       0.05       0.05          0          0        109
ES J 2010   700.00 P                      0.05       0.05       0.05          0          0         51
ES J 2010   710.00 P                      0.05       0.05       0.05          0          0        107
ES J 2010   715.00 P                      0.05       0.05       0.05          0          0          0
ES J 2010   720.00 P                      0.05       0.05       0.05          0          0         20
ES J 2010   725.00 P                      0.05       0.05       0.05          0          0        308
ES J 2010   730.00 P                      0.05       0.05       0.05          0          0        125
ES J 2010   740.00 P                      0.05       0.05       0.05          0          0         59
ES J 2010   750.00 P                      0.05       0.05       0.05          0          0         78
ES J 2010   760.00 P                      0.05       0.05       0.05          0          0        221
ES J 2010   770.00 P                      0.05       0.05       0.05          0          0        215
ES J 2010   775.00 P                      0.05       0.05       0.05          0          0        113
ES J 2010   780.00 P                      0.05       0.05       0.05          0          0        231
ES J 2010   790.00 P                      0.05       0.05       0.05          0          0        168
ES J 2010   800.00 C                    356.30     356.30     356.30      -4.95          0          5
ES J 2010   800.00 P                      0.05       0.05       0.05          0          3        415
ES J 2010   810.00 P                      0.05       0.05       0.05          0          0        372
ES J 2010   820.00 P                      0.10       0.10       0.10      +0.05          0        183
ES J 2010   825.00 P                      0.10       0.10       0.10      +0.05          0        655
ES J 2010   830.00 P                      0.10       0.10       0.10      +0.05          0        871
ES J 2010   840.00 P           0.20       0.20       0.15       0.15      +0.05          0        941
ES J 2010   845.00 P                      0.15       0.15       0.15      +0.05          0          2
ES J 2010   850.00 P                      0.20       0.20       0.20      +0.10          0       1705
ES J 2010   860.00 P                      0.25       0.25       0.25      +0.15          0       1977
ES J 2010   865.00 P                      0.25       0.25       0.25      +0.10          0        109
ES J 2010   870.00 P                      0.25       0.25       0.25      +0.10          0        799
ES J 2010   875.00 P           0.15       0.30       0.15       0.30      +0.15          0       1981
ES J 2010   880.00 P           0.15       0.30       0.15       0.30      +0.15          0       1379
ES J 2010   885.00 P                      0.30       0.30       0.30      +0.10          0        128
ES J 2010   890.00 P           0.20       0.30       0.20       0.30      +0.10         10       2349
ES J 2010   900.00 C                    256.50     256.50     256.50      -5.00          0          0
ES J 2010   900.00 P           0.30       0.35       0.25       0.30      +0.05        967       4614
ES J 2010   910.00 P           0.35       0.35       0.35       0.35      +0.10         25        648
ES J 2010   915.00 P           0.40       0.40       0.35       0.35      +0.05          0         38
ES J 2010   920.00 P           0.40       0.40       0.35       0.35      +0.05         50        462
ES J 2010   925.00 C                    231.60     231.60     231.60      -4.90          0          0
ES J 2010   925.00 P           0.35       0.50       0.30       0.40      +0.10        285       2637
ES J 2010   930.00 P           0.35       0.50       0.35       0.40      +0.05        184       4332
ES J 2010   935.00 C                    221.60     221.60     221.60      -4.90          0       1613
ES J 2010   935.00 P           0.40       0.50       0.40       0.40      +0.05         60       1565
ES J 2010   940.00 C                    216.60     216.60     216.60      -4.90          0          0
ES J 2010   940.00 P           0.40       0.55       0.40       0.45      +0.10        279       3419
ES J 2010   950.00 C                    206.70     206.70     206.70      -4.80          0          0
ES J 2010   950.00 P           0.45       0.60       0.45       0.50      +0.10         63       4737
ES J 2010   955.00 P           0.60       0.65       0.50       0.50      +0.10          0       1240
ES J 2010   960.00 P           0.50       0.65       0.50       0.55      +0.10          5       1947
ES J 2010   965.00 P           0.50       0.70       0.50       0.60      +0.10          2        462
ES J 2010   970.00 P           0.60       0.80       0.60       0.65      +0.10          5        496
ES J 2010   975.00 C                    181.90     181.90     181.90      -4.85          0          0
ES J 2010   975.00 P           0.55       0.80       0.55       0.70      +0.15        157       2366
ES J 2010   980.00 C                    176.90     176.90     176.90      -4.85          0        201
ES J 2010   980.00 P           0.60       0.85       0.60       0.75      +0.15        630       3689
ES J 2010   985.00 P                      0.80       0.80       0.80      +0.15          0       1616
ES J 2010   990.00 C                    167.10     167.10     167.10      -4.90          0          0
ES J 2010   990.00 P           0.80       0.95       0.80       0.85      +0.15        174       1237
ES J 2010   995.00 P           1.00       1.05       0.90       0.90      +0.15         18       1100
ES J 2010   1000.00 C        158.00     158.00     157.20     157.20      -4.80         20        464
ES J 2010   1000.00 P          0.80       1.10       0.80       0.95      +0.10       1302      11455
ES J 2010   1005.00 P          1.00       1.05       1.00       1.05      +0.15          3       1231
ES J 2010   1010.00 C                   147.30     147.30     147.30      -4.95          0          1
ES J 2010   1010.00 P          0.95       1.20       0.95       1.10      +0.15        380       1984
ES J 2010   1015.00 P          1.20       1.35       1.20       1.20      +0.15         45       1439
ES J 2010   1020.00 C        140.50     140.50     137.50     137.50      -4.75          0         50
ES J 2010   1020.00 P          1.10       1.40       1.10       1.25      +0.15         59       2144
ES J 2010   1025.00 C                   132.60     132.60     132.60      -4.90          0          2
ES J 2010   1025.00 P          1.15       1.50       1.15       1.35      +0.15        343       4011
ES J 2010   1030.00 C                   127.70     127.70     127.70      -4.80          0          0
ES J 2010   1030.00 P          1.35       1.50       1.35       1.45      +0.15         16       1615
ES J 2010   1035.00 C                   122.80     122.80     122.80      -4.70          0          2
ES J 2010   1035.00 P          1.20       1.80       1.20       1.60      +0.20         91       1300
ES J 2010   1040.00 C        117.00     117.90     117.00     117.90      -4.85          0        103
ES J 2010   1040.00 P          1.60       1.90       1.60       1.70      +0.20         43       1473
ES J 2010   1045.00 C                   113.10     113.10     113.10      -4.90          0        105
ES J 2010   1045.00 P          1.70       2.05       1.70       1.85      +0.20        634       1531
ES J 2010   1050.00 C        113.00     114.25     108.20     108.20      -4.80          0        110
ES J 2010   1050.00 P          1.90       2.25       1.65       2.00      +0.20        652       8151
ES J 2010   1055.00 C                   103.40     103.40     103.40      -4.85          0         31
ES J 2010   1055.00 P          2.00       2.30       2.00       2.15      +0.20        168       1095
ES J 2010   1060.00 C         98.50      98.50      98.50      98.50      -4.75          0        425
ES J 2010   1060.00 P          2.30       2.65       2.25       2.30      +0.20         59       1982
ES J 2010   1065.00 C                    93.70      93.70      93.70      -4.80          0        143
ES J 2010   1065.00 P          2.35       2.95       2.35       2.50      +0.20         11       1492
ES J 2010   1070.00 C                    88.90      88.90      88.90      -4.85          0        637
ES J 2010   1070.00 P          2.70       3.25       2.35       2.70      +0.15        563       2108
ES J 2010   1075.00 C                    84.20      84.20      84.20      -4.80          0        335
ES J 2010   1075.00 P          2.85       3.55       2.50       2.95      +0.15        904       3833
ES J 2010   1080.00 C         79.75      80.00      79.50      79.50      -4.75          0        894
ES J 2010   1080.00 P          3.55       3.90       3.10       3.30      +0.20         79       2746
ES J 2010   1085.00 C                    74.90      74.90      74.90      -4.60          0        895
ES J 2010   1085.00 P          3.30       4.25       3.30       3.65      +0.25        181       1591
ES J 2010   1090.00 C                    70.30      70.30      70.30      -4.70          0        429
ES J 2010   1090.00 P          3.45       4.90       3.45       4.05      +0.30        404       2911
ES J 2010   1095.00 C                    65.80      65.80      65.80      -4.70          1        538
ES J 2010   1095.00 P          4.70       5.25       4.50       4.50      +0.35        150       1837
ES J 2010   1100.00 C         65.50      65.50      59.00      61.30      -4.70          0        958
ES J 2010   1100.00 P          4.25       6.00       4.25       5.00      +0.35        760       6384
ES J 2010   1105.00 C                    56.90      56.90      56.90      -4.60          0       1009
ES J 2010   1105.00 P          4.75       6.50       4.75       5.60      +0.35         23       1601
ES J 2010   1110.00 C                    52.60      52.60      52.60      -4.40          1        946
ES J 2010   1110.00 P          5.25       7.50       5.25       6.30      +0.55        342       2264
ES J 2010   1115.00 C         47.75      48.40      43.25      48.40      -4.35          0       1223
ES J 2010   1115.00 P          6.75       8.25       6.75       7.10      +0.60        180       1918
ES J 2010   1120.00 C         44.75      44.75      42.00      44.30      -4.20          6       5834
ES J 2010   1120.00 P          7.75       9.50       6.75       8.00      +0.75       1289       2410
ES J 2010   1125.00 C         46.00      46.00      38.75      40.20      -4.30         12       2286
ES J 2010   1125.00 P          8.50      10.50       8.50       8.90      +0.90        248       2490
ES J 2010   1130.00 C         41.75      41.75      35.25      36.40      -4.10         15       1827
ES J 2010   1130.00 P          9.75      11.75       8.25      10.10      +1.10        181       1850
ES J 2010   1135.00 C         31.00      32.70      31.00      32.70      -3.80          3       2443
ES J 2010   1135.00 P          9.75      13.25       9.75      11.40      +1.15         91       1726
ES J 2010   1140.00 C         33.50      33.50      26.00      29.10      -3.65          4       3439
ES J 2010   1140.00 P         12.00      15.00      10.25      12.80      +1.30        472       1600
ES J 2010   1145.00 C         29.00      29.25      22.50      25.80      -3.45          1       2120
ES J 2010   1145.00 P         12.00      16.75      11.75      14.50      +1.50        193       1024
ES J 2010   1150.00 C         26.75      27.50      19.25      22.60      -3.15        429       3037
ES J 2010   1150.00 P         14.75      19.00      13.00      16.30      +1.80        359       1658
ES J 2010   1155.00 C         22.50      24.25      17.00      19.50      -3.25        189       2303
ES J 2010   1155.00 P         16.00      20.75      16.00      18.20      +1.70        394        455
ES J 2010   1160.00 C         20.00      21.25      14.25      16.80      -2.95        436       4368
ES J 2010   1160.00 P         19.25      23.00      16.75      20.50      +2.00        133        311
ES J 2010   1165.00 C         18.25      18.25      12.25      14.20      -2.80        234       1589
ES J 2010   1165.00 P         19.50      25.75      18.75      22.90      +2.15         29        206
ES J 2010   1170.00 C         15.25      15.25      10.00      11.90      -2.60        471       2912
ES J 2010   1170.00 P         22.50      27.25      22.25      25.60      +2.35        374        577
ES J 2010   1175.00 C         12.50      12.50       8.50       9.80      -2.45        927       3552
ES J 2010   1175.00 P                    28.50      28.50      28.50      +2.50         25         34
ES J 2010   1180.00 C         10.75      10.75       6.75       8.10      -2.15        551       2635
ES J 2010   1180.00 P         28.50      31.80      28.50      31.80      +2.80          1          3
ES J 2010   1185.00 C          8.50       8.50       5.75       6.60      -1.90        297       1429
ES J 2010   1185.00 P                    35.30      35.30      35.30      +3.05          0          0
ES J 2010   1190.00 C          7.00       7.25       4.35       5.30      -1.70        270       2935
ES J 2010   1190.00 P                    39.00      39.00      39.00      +3.50          0          1
ES J 2010   1195.00 C          5.75       5.75       3.45       4.25      -1.25        186       2134
ES J 2010   1200.00 C          4.50       4.70       2.75       3.30      -1.25        767       5691
ES J 2010   1200.00 P                    47.00      47.00      47.00      +3.75          0          1
ES J 2010   1205.00 C          3.50       3.50       2.10       2.60      -1.05        140       2268
ES J 2010   1210.00 C          2.90       2.95       1.70       2.05      -0.85       1013       2588
ES J 2010   1215.00 C          1.70       1.70       1.30       1.55      -0.70        242       1268
ES J 2010   1220.00 C          1.60       1.60       1.00       1.20      -0.55        777       3229
ES J 2010   1225.00 C          1.30       1.30       0.80       0.90      -0.45         20       2448
ES J 2010   1230.00 C          1.00       1.00       0.60       0.70      -0.35        654       1265
ES J 2010   1235.00 C          0.75       0.75       0.55       0.55      -0.25         15        348
ES J 2010   1240.00 C          0.90       0.90       0.45       0.45      -0.20         12        852
ES J 2010   1245.00 C          0.45       0.45       0.30       0.35      -0.20          3        264
ES J 2010   1250.00 C          0.45       0.45       0.25       0.25      -0.20         10       1268
ES J 2010   1255.00 C                     0.25       0.25       0.25      +0.25          0          0
ES J 2010   1260.00 C          0.20       0.25       0.20       0.20      -0.10        100        424
ES J 2010   1270.00 C                     0.20       0.20       0.20          0          4        828
ES J 2010   1275.00 C          0.15       0.15       0.15       0.15      -0.05          2        430
ES J 2010   1280.00 C          0.10       0.15       0.10       0.15          0          0         33
ES J 2010   1285.00 C                     0.15       0.15       0.15      +0.05          0          2
ES J 2010   1290.00 C                     0.10       0.10       0.10          0          7        432
ES J 2010   1300.00 C          0.10       0.10       0.10       0.10      +0.05          0       1809
ES J 2010   1310.00 C                     0.10       0.10       0.10      +0.05          0        571
ES J 2010   1315.00 C                     0.05       0.05       0.05      +0.05          0          0
ES J 2010   1320.00 C                     0.05       0.05       0.05          0          0        119
ES J 2010   1325.00 C                     0.05       0.05       0.05          0          0          1
ES J 2010   1330.00 C                     0.05       0.05       0.05          0          0          0
ES J 2010   1340.00 C                     0.05       0.05       0.05          0          0          0
ES J 2010   1350.00 C                     0.05       0.05       0.05          0          0          3
ES J 2010   1375.00 C                     0.05       0.05       0.05          0          0          0
ES J 2010   1400.00 C                     0.05       0.05       0.05          0          0         10
ES J 2010   1400.00 P                   243.70     243.70     243.70      +4.95          0          1
ES J 2010   1500.00 C                     0.05       0.05       0.05          0          0          0
ES J 2010   1550.00 C                     0.05       0.05       0.05          0          0       2000
ES K 2010   475.00 P                      0.05       0.05       0.05          0          0          0
ES K 2010   500.00 P                      0.05       0.05       0.05          0          0          0
ES K 2010   525.00 P                      0.05       0.05       0.05          0          0          0
ES K 2010   550.00 P                      0.05       0.05       0.05          0          0          0
ES K 2010   600.00 P                      0.05       0.05       0.05          0          0          0
ES K 2010   625.00 P                      0.05       0.05       0.05          0          0          3
ES K 2010   650.00 P                      0.05       0.05       0.05          0          0         22
ES K 2010   675.00 P                      0.05       0.05       0.05          0          0        237
ES K 2010   680.00 P                      0.05       0.05       0.05          0          0          5
ES K 2010   690.00 P                      0.05       0.05       0.05          0          0        235
ES K 2010   700.00 P                      0.05       0.05       0.05          0          0        107
ES K 2010   710.00 P                      0.05       0.05       0.05          0          0         80
ES K 2010   715.00 P                      0.10       0.10       0.10          0          0          1
ES K 2010   720.00 P                      0.10       0.10       0.10          0          0         54
ES K 2010   725.00 P           0.15       0.15       0.10       0.10          0          0        242
ES K 2010   730.00 P                      0.10       0.10       0.10          0          0        172
ES K 2010   740.00 P                      0.15       0.15       0.15      +0.05          0        155
ES K 2010   750.00 P           0.30       0.30       0.15       0.15          0          0        234
ES K 2010   760.00 P                      0.20       0.20       0.20      +0.05          0        143
ES K 2010   770.00 P                      0.25       0.25       0.25      +0.05          0          7
ES K 2010   775.00 P                      0.25       0.25       0.25      +0.05          0          9
ES K 2010   780.00 P                      0.30       0.30       0.30      +0.10          0        104
ES K 2010   790.00 P                      0.35       0.35       0.35      +0.10          0         39
ES K 2010   800.00 P                      0.40       0.40       0.40      +0.10          0        459
ES K 2010   810.00 P                      0.45       0.45       0.45      +0.10          0        303
ES K 2010   820.00 P                      0.50       0.50       0.50      +0.10          0         12
ES K 2010   825.00 P                      0.55       0.55       0.55      +0.15          0        171
ES K 2010   830.00 P                      0.55       0.55       0.55      +0.10          0        181
ES K 2010   840.00 P                      0.65       0.65       0.65      +0.15          0        187
ES K 2010   845.00 P                      0.70       0.70       0.70      +0.20          0          0
ES K 2010   850.00 P           0.70       0.75       0.70       0.75      +0.20          0        354
ES K 2010   860.00 P                      0.80       0.80       0.80      +0.20          0         58
ES K 2010   865.00 P                      0.85       0.85       0.85      +0.20          0          1
ES K 2010   870.00 P                      0.90       0.90       0.90      +0.20          0        157
ES K 2010   875.00 P                      0.95       0.95       0.95      +0.20         12        305
ES K 2010   880.00 P                      1.00       1.00       1.00      +0.20          0        555
ES K 2010   885.00 P                      1.05       1.05       1.05      +0.20          0        171
ES K 2010   890.00 P                      1.10       1.10       1.10      +0.20        100        630
ES K 2010   900.00 P           1.15       1.25       1.15       1.20      +0.15         26        924
ES K 2010   910.00 P           1.50       1.50       1.35       1.35      +0.15          0        193
ES K 2010   915.00 P           1.45       1.45       1.45       1.45      +0.20          0         53
ES K 2010   920.00 C                    237.60     237.60     237.60      -4.90          0          0
ES K 2010   920.00 P           1.55       1.60       1.55       1.55      +0.20         80        290
ES K 2010   925.00 P           1.65       1.65       1.65       1.65      +0.25         16       1214
ES K 2010   930.00 P           1.80       1.80       1.75       1.75      +0.25          3        524
ES K 2010   935.00 P                      1.85       1.85       1.85      +0.25         24        327
ES K 2010   940.00 P                      1.95       1.95       1.95      +0.25         30        491
ES K 2010   950.00 C                    208.30     208.30     208.30      -4.70          2          2
ES K 2010   950.00 P           1.90       2.25       1.90       2.20      +0.25          3       2823
ES K 2010   955.00 P           2.40       2.40       2.30       2.35      +0.30          0        247
ES K 2010   960.00 C                    198.50     198.50     198.50      -4.75          0          0
ES K 2010   960.00 P                      2.50       2.50       2.50      +0.30         30        715
ES K 2010   965.00 P           2.45       2.70       2.45       2.65      +0.35         36        290
ES K 2010   970.00 P           2.30       2.90       2.30       2.80      +0.35         30        767
ES K 2010   975.00 P           2.75       3.20       2.75       2.95      +0.35         16       3497
ES K 2010   980.00 P           3.25       3.25       3.15       3.15      +0.35          1        347
ES K 2010   985.00 P           3.00       3.35       3.00       3.35      +0.40         42        474
ES K 2010   990.00 P           3.20       3.60       3.20       3.55      +0.40         46        521
ES K 2010   995.00 P           3.35       3.90       3.35       3.75      +0.40          0        390
ES K 2010   1000.00 C                   160.10     160.10     160.10      -4.40          0        154
ES K 2010   1000.00 P          4.05       4.40       4.00       4.00      +0.45        174       6169
ES K 2010   1005.00 P          4.40       4.45       4.20       4.20      +0.40          0        108
ES K 2010   1010.00 P                     4.50       4.50       4.50      +0.45         71        240
ES K 2010   1015.00 P          5.00       5.00       4.75       4.75      +0.40          0        288
ES K 2010   1020.00 C                   141.20     141.20     141.20      -4.55          0          0
ES K 2010   1020.00 P          4.90       5.50       4.90       5.10      +0.45         40        571
ES K 2010   1025.00 P          5.25       5.75       5.25       5.40      +0.45         51       1942
ES K 2010   1030.00 C                   131.80     131.80     131.80      -4.70          0        195
ES K 2010   1030.00 P          6.00       6.00       5.70       5.70      +0.45         25        643
ES K 2010   1035.00 P          5.50       6.10       5.50       6.10      +0.35          1        159
ES K 2010   1040.00 P          6.00       6.75       6.00       6.50      +0.50         53       1137
ES K 2010   1045.00 C                   118.10     118.10     118.10      -4.40          0          9
ES K 2010   1045.00 P                     7.00       7.00       7.00      +0.50        104        446
ES K 2010   1050.00 C                   113.60     113.60     113.60      -4.40          0        173
ES K 2010   1050.00 P          8.00       8.25       7.50       7.50      +0.50          4       3040
ES K 2010   1055.00 C                   109.10     109.10     109.10      -4.40          0        200
ES K 2010   1055.00 P                     8.00       8.00       8.00      +0.50         27        505
ES K 2010   1060.00 C                   104.80     104.80     104.80      -4.20          0         11
ES K 2010   1060.00 P          7.75       8.60       7.75       8.60      +0.60        113        462
ES K 2010   1065.00 C                   100.40     100.40     100.40      -4.10          0         46
ES K 2010   1065.00 P          8.25       9.50       8.25       9.20      +0.70          5       3308
ES K 2010   1070.00 C                    96.00      96.00      96.00      -4.25          0       1002
ES K 2010   1070.00 P          8.75      10.50       8.75       9.80      +0.80          1       1458
ES K 2010   1075.00 C                    91.70      91.70      91.70      -4.30          0        260
ES K 2010   1075.00 P         10.50      11.25      10.50      10.50      +0.75         22        388
ES K 2010   1080.00 C                    87.40      87.40      87.40      -4.10          0        144
ES K 2010   1080.00 P         12.00      12.00      11.20      11.20      +0.95          3        757
ES K 2010   1085.00 C                    83.20      83.20      83.20      -4.05          0         90
ES K 2010   1085.00 P         10.75      12.00      10.75      12.00      +1.00          1        483
ES K 2010   1090.00 C                    79.10      79.10      79.10      -3.90          0         26
ES K 2010   1090.00 P                    12.90      12.90      12.90      +1.15          0       1011
ES K 2010   1095.00 C                    75.00      75.00      75.00      -3.75          0        190
ES K 2010   1095.00 P         14.25      14.25      13.80      13.80      +1.30         60        512
ES K 2010   1100.00 C                    71.00      71.00      71.00      -3.75          0        318
ES K 2010   1100.00 P         13.00      15.75      13.00      14.80      +1.30        528        962
ES K 2010   1105.00 C                    67.00      67.00      67.00      -3.75          0        273
ES K 2010   1105.00 P         14.50      16.50      14.50      15.80      +1.30        100        307
ES K 2010   1110.00 C                    63.20      63.20      63.20      -3.55          0         84
ES K 2010   1110.00 P         18.00      18.00      17.00      17.00      +1.50        101        752
ES K 2010   1115.00 C                    59.40      59.40      59.40      -3.35          0        274
ES K 2010   1115.00 P         19.25      20.00      18.20      18.20      +1.70         88        277
ES K 2010   1120.00 C                    55.60      55.60      55.60      -3.40          0        256
ES K 2010   1120.00 P         19.50      21.25      19.40      19.40      +1.65        181        250
ES K 2010   1125.00 C                    52.00      52.00      52.00      -3.25          0        246
ES K 2010   1125.00 P         20.75      22.25      20.75      20.80      +1.80         95        241
ES K 2010   1130.00 C                    48.60      48.60      48.60      -3.15          0       1066
ES K 2010   1130.00 P         20.25      23.00      20.25      22.30      +1.80        268       1749
ES K 2010   1135.00 C                    45.10      45.10      45.10      -3.15          0        942
ES K 2010   1135.00 P         24.00      25.00      23.80      23.80      +1.80         40         46
ES K 2010   1140.00 C         40.75      41.80      40.75      41.80      -3.20          1        769
ES K 2010   1140.00 P         23.25      27.25      23.25      25.50      +2.00         48        400
ES K 2010   1145.00 C                    38.60      38.60      38.60      -2.90          0        435
ES K 2010   1145.00 P         24.50      28.25      24.50      27.30      +2.05         21        250
ES K 2010   1150.00 C         39.25      39.25      33.50      35.40      -3.10          2       1718
ES K 2010   1150.00 P         25.50      31.50      25.50      29.10      +2.10         30        200
ES K 2010   1155.00 C         33.75      33.75      31.50      32.50      -2.75          0        306
ES K 2010   1155.00 P         33.00      33.00      31.20      31.20      +2.20          0         28
ES K 2010   1160.00 C         29.50      29.75      28.25      29.60      -2.90         25        941
ES K 2010   1160.00 P         31.00      36.25      31.00      33.30      +2.30         52        561
ES K 2010   1165.00 C         29.50      29.50      25.00      26.90      -2.60         26        664
ES K 2010   1165.00 P         32.50      37.75      32.50      35.60      +2.35          0          7
ES K 2010   1170.00 C         23.75      24.40      23.75      24.40      -2.60         13        636
ES K 2010   1170.00 P         35.75      41.00      35.75      38.10      +2.60          0          2
ES K 2010   1175.00 C         24.00      24.00      20.00      21.90      -2.35          1        458
ES K 2010   1175.00 P         42.75      42.75      40.60      40.60      +2.60          0          4
ES K 2010   1180.00 C         22.75      22.75      18.00      19.70      -2.30         48       1213
ES K 2010   1185.00 C         16.75      17.60      16.75      17.60      -1.90          3        506
ES K 2010   1190.00 C         14.75      15.60      14.75      15.60      -1.90        100        474
ES K 2010   1190.00 P                    49.20      49.20      49.20      +2.95          0          2
ES K 2010   1195.00 C         14.00      14.00      13.00      13.80      -1.70          0        411
ES K 2010   1200.00 C         13.25      13.75      11.00      12.10      -1.65        359       1940
ES K 2010   1200.00 P                    55.70      55.70      55.70      +3.45          0          0
ES K 2010   1205.00 C         12.00      12.00      10.25      10.60      -1.40         41        604
ES K 2010   1210.00 C         11.50      11.50       8.75       9.20      -1.30         36        676
ES K 2010   1215.00 C          7.50       7.90       7.00       7.90      -1.35         10        433
ES K 2010   1220.00 C          6.50       6.90       6.50       6.90      -1.10         12        586
ES K 2010   1220.00 P                    70.50      70.50      70.50      +4.00          0          0
ES K 2010   1225.00 C          6.50       7.00       5.25       5.90      -1.10         78        941
ES K 2010   1230.00 C          4.95       5.10       4.95       5.10      -0.90          0       1439
ES K 2010   1230.00 P                    78.70      78.70      78.70      +4.20          0          0
ES K 2010   1235.00 C          3.80       4.35       3.80       4.35      -0.65          4        136
ES K 2010   1235.00 P                    82.90      82.90      82.90      +4.15          0          0
ES K 2010   1240.00 C          3.50       3.70       3.20       3.70      -0.70         61        410
ES K 2010   1245.00 C          3.15       3.15       3.15       3.15      -0.60         14        158
ES K 2010   1250.00 C          3.25       3.25       2.20       2.65      -0.55         44        938
ES K 2010   1255.00 C                     2.25       2.25       2.25      +2.25          0          0
ES K 2010   1260.00 C          1.80       2.00       1.75       1.90      -0.40          0        317
ES K 2010   1260.00 P                   105.50     105.50     105.50      +4.50          0          0
ES K 2010   1265.00 C                     1.60       1.60       1.60      -0.30         16         16
ES K 2010   1270.00 C          1.50       1.50       1.20       1.35      -0.25          0        236
ES K 2010   1275.00 C          1.20       1.20       1.15       1.15      -0.15         56        155
ES K 2010   1280.00 C                     0.95       0.95       0.95      -0.15         34         70
ES K 2010   1285.00 C                     0.80       0.80       0.80      -0.15          0        105
ES K 2010   1290.00 C          0.65       0.70       0.60       0.70      -0.10          3         93
ES K 2010   1300.00 C                     0.50       0.50       0.50      -0.05         21         65
ES K 2010   1310.00 C                     0.35       0.35       0.35      -0.05          0          1
ES K 2010   1315.00 C                     0.30       0.30       0.30      -0.05          0          0
ES K 2010   1325.00 C                     0.20       0.20       0.20      -0.05          0          0
ES K 2010   1350.00 C                     0.15       0.15       0.15      -0.05          0          0
ES K 2010   1375.00 C                     0.10       0.10       0.10      -0.05          0          0
ES K 2010   1400.00 C                     0.05       0.05       0.05      -0.05          0          0
ES K 2010   1425.00 C                     0.05       0.05       0.05          0          0          0
ES K 2010   1450.00 C                     0.05       0.05       0.05          0          0          0
ES M 2010   425.00 P                      0.05       0.05       0.05          0          0        600
ES M 2010   450.00 P                      0.05       0.05       0.05          0          0        306
ES M 2010   475.00 P                      0.05       0.05       0.05          0          0        102
ES M 2010   500.00 P           0.05       0.05       0.05       0.05      -0.05         13       1252
ES M 2010   525.00 P                      0.05       0.05       0.05      -0.05          0        227
ES M 2010   550.00 P                      0.05       0.05       0.05      -0.10          0        444
ES M 2010   575.00 P                      0.05       0.05       0.05      -0.10          0        236
ES M 2010   580.00 P                      0.05       0.05       0.05      -0.15          0          0
ES M 2010   590.00 P                      0.10       0.10       0.10      -0.10          0          0
ES M 2010   600.00 P           0.25       0.25       0.10       0.10      -0.10          8       1618
ES M 2010   610.00 P                      0.10       0.10       0.10      -0.10          0          0
ES M 2010   625.00 P                      0.15       0.15       0.15      -0.10          0        156
ES M 2010   650.00 P                      0.20       0.20       0.20      -0.05          0        956
ES M 2010   675.00 P           0.30       0.30       0.25       0.25      -0.05          1        469
ES M 2010   680.00 P                      0.25       0.25       0.25      -0.05          0        509
ES M 2010   690.00 P                      0.30       0.30       0.30      -0.05          0        427
ES M 2010   700.00 C                    456.30     456.30     456.30      -4.95          0          0
ES M 2010   700.00 P           0.30       0.35       0.30       0.30      -0.05          0        708
ES M 2010   710.00 P                      0.35       0.35       0.35      -0.05          0        290
ES M 2010   720.00 P                      0.40       0.40       0.40          0          0         89
ES M 2010   725.00 P                      0.40       0.40       0.40      -0.05          1        281
ES M 2010   730.00 P                      0.40       0.40       0.40      -0.05          0        210
ES M 2010   740.00 P                      0.50       0.50       0.50          0          0        420
ES M 2010   750.00 P                      0.55       0.55       0.55          0          0       1242
ES M 2010   760.00 P                      0.60       0.60       0.60          0          0        468
ES M 2010   770.00 P                      0.70       0.70       0.70      +0.05          0        864
ES M 2010   775.00 P                      0.75       0.75       0.75      +0.05          0        870
ES M 2010   780.00 C                    376.60     376.60     376.60      -4.90          0          3
ES M 2010   780.00 P                      0.80       0.80       0.80      +0.05          0        673
ES M 2010   790.00 P                      0.85       0.85       0.85      +0.05          0        457
ES M 2010   800.00 C                    356.80     356.80     356.80      -4.95          0          1
ES M 2010   800.00 P           1.00       1.00       0.95       0.95      +0.05        203       2597
ES M 2010   810.00 P                      1.05       1.05       1.05      +0.10          1        526
ES M 2010   820.00 P                      1.15       1.15       1.15      +0.10          0        391
ES M 2010   825.00 P                      1.25       1.25       1.25      +0.15         17        533
ES M 2010   830.00 P                      1.30       1.30       1.30      +0.15          0        812
ES M 2010   840.00 P                      1.45       1.45       1.45      +0.20          0        570
ES M 2010   845.00 P                      1.55       1.55       1.55      +0.20          0          0
ES M 2010   850.00 C                    307.40     307.40     307.40      -4.85          0          1
ES M 2010   850.00 P                      1.60       1.60       1.60      +0.20         67        988
ES M 2010   860.00 P                      1.80       1.80       1.80      +0.25          0        142
ES M 2010   865.00 P                      1.90       1.90       1.90      +0.30          0          8
ES M 2010   870.00 P           2.10       2.10       2.00       2.00      +0.30          0        284
ES M 2010   875.00 C                    282.90     282.90     282.90      -4.60          0          0
ES M 2010   875.00 P           2.15       2.15       2.10       2.10      +0.30          0       1260
ES M 2010   880.00 C                    278.10     278.10     278.10      -4.65          0          1
ES M 2010   880.00 P                      2.25       2.25       2.25      +0.35          0        372
ES M 2010   890.00 P                      2.45       2.45       2.45      +0.35          0        381
ES M 2010   900.00 C                    258.50     258.50     258.50      -4.75          0         23
ES M 2010   900.00 P           2.70       2.90       2.65       2.70      +0.35        225       3502
ES M 2010   910.00 P                      3.00       3.00       3.00      +0.40          0        690
ES M 2010   915.00 P                      3.15       3.15       3.15      +0.40          0         36
ES M 2010   920.00 C                    239.20     239.20     239.20      -4.55          0          0
ES M 2010   920.00 P           2.75       3.30       2.75       3.30      +0.40          1        351
ES M 2010   925.00 C                    234.40     234.40     234.40      -4.60          0          0
ES M 2010   925.00 P                      3.50       3.50       3.50      +0.45          7       1294
ES M 2010   930.00 C         224.00     229.50     224.00     229.50      -4.50          0          3
ES M 2010   930.00 P           3.25       3.65       3.25       3.65      +0.40          0        466
ES M 2010   935.00 P                      3.85       3.85       3.85      +0.45          0        136
ES M 2010   940.00 C                    219.90     219.90     219.90      -4.60          0          1
ES M 2010   940.00 P           4.20       4.20       4.05       4.05      +0.45         19        949
ES M 2010   950.00 C                    210.30     210.30     210.30      -4.70          0        229
ES M 2010   950.00 P           4.00       4.75       3.90       4.45      +0.45         23       2481
ES M 2010   955.00 P           4.95       4.95       4.65       4.65      +0.45          0        185
ES M 2010   960.00 C                    200.80     200.80     200.80      -4.70          0        101
ES M 2010   960.00 P                      4.85       4.85       4.85      +0.40         16        427
ES M 2010   965.00 P                      5.10       5.10       5.10      +0.45          0        291
ES M 2010   970.00 C                    191.30     191.30     191.30      -4.45          0        191
ES M 2010   970.00 P                      5.40       5.40       5.40      +0.50          1        634
ES M 2010   975.00 C                    186.50     186.50     186.50      -4.50          0        202
ES M 2010   975.00 P           4.80       6.25       4.80       5.60      +0.35        179       4650
ES M 2010   980.00 C                    181.80     181.80     181.80      -4.70          0          3
ES M 2010   980.00 P                      5.90       5.90       5.90      +0.40       1201       1496
ES M 2010   985.00 P                      6.20       6.20       6.20      +0.45          2        294
ES M 2010   990.00 C                    172.60     172.60     172.60      -4.40          0          0
ES M 2010   990.00 P           5.75       6.60       5.75       6.60      +0.60          3        352
ES M 2010   995.00 P                      7.00       7.00       7.00      +0.50          0        343
ES M 2010   1000.00 C                   163.40     163.40     163.40      -4.35          0        447
ES M 2010   1000.00 P          7.50       8.00       7.00       7.40      +0.65         27      10689
ES M 2010   1005.00 P                     7.80       7.80       7.80      +0.80          0        272
ES M 2010   1010.00 P                     8.20       8.20       8.20      +0.70          0        439
ES M 2010   1015.00 P                     8.70       8.70       8.70      +0.70          0        255
ES M 2010   1020.00 C                   145.20     145.20     145.20      -4.30          0        148
ES M 2010   1020.00 P                     9.20       9.20       9.20      +0.70          0       1359
ES M 2010   1025.00 C                   140.70     140.70     140.70      -4.30          0        192
ES M 2010   1025.00 P                     9.70       9.70       9.70      +0.70          1       1362
ES M 2010   1030.00 C                   136.20     136.20     136.20      -4.30          0        134
ES M 2010   1030.00 P         10.25      10.25      10.20      10.20      +0.70          8        973
ES M 2010   1035.00 P                    10.70      10.70      10.70      +0.70          0        751
ES M 2010   1040.00 C                   127.30     127.30     127.30      -4.20          0         69
ES M 2010   1040.00 P         10.00      11.50      10.00      11.30      +0.80          0        512
ES M 2010   1045.00 C                   123.00     123.00     123.00      -4.00          0          1
ES M 2010   1045.00 P         12.00      12.00      11.90      11.90      +0.90          0        196
ES M 2010   1050.00 C                   118.70     118.70     118.70      -4.05          0        447
ES M 2010   1050.00 P         11.50      13.00      11.25      12.60      +0.85       1200       7637
ES M 2010   1055.00 C                   114.40     114.40     114.40      -4.10          0          5
ES M 2010   1055.00 P         12.25      13.30      12.25      13.30      +0.80          0        586
ES M 2010   1060.00 C                   110.20     110.20     110.20      -4.05          0        189
ES M 2010   1060.00 P                    14.10      14.10      14.10      +1.10          1        533
ES M 2010   1065.00 C                   106.00     106.00     106.00      -4.00          0        179
ES M 2010   1065.00 P                    14.90      14.90      14.90      +1.15          0        267
ES M 2010   1070.00 C                   101.80     101.80     101.80      -3.95          0        251
ES M 2010   1070.00 P         15.50      15.75      15.50      15.70      +1.20         33        496
ES M 2010   1075.00 C                    97.70      97.70      97.70      -3.80          0        503
ES M 2010   1075.00 P         15.50      17.50      15.25      16.60      +1.10         11        806
ES M 2010   1080.00 C         90.00      93.60      90.00      93.60      -3.90          0        128
ES M 2010   1080.00 P         17.25      18.25      17.25      17.50      +1.00          0        975
ES M 2010   1085.00 C                    89.60      89.60      89.60      -3.90          0        120
ES M 2010   1085.00 P                    18.50      18.50      18.50      +1.25         26        319
ES M 2010   1090.00 C                    85.70      85.70      85.70      -3.55          0        150
ES M 2010   1090.00 P         19.75      19.75      19.50      19.50      +1.25          5        545
ES M 2010   1095.00 C                    81.80      81.80      81.80      -3.70          0        225
ES M 2010   1095.00 P         21.00      21.50      20.60      20.60      +1.35          6        321
ES M 2010   1100.00 C         81.50      81.50      78.00      78.00      -3.50          1       2733
ES M 2010   1100.00 P         20.50      23.25      19.50      21.80      +1.30        729       2862
ES M 2010   1105.00 C                    74.20      74.20      74.20      -3.55          0         44
ES M 2010   1105.00 P         23.50      23.50      23.00      23.00      +1.50        100        427
ES M 2010   1110.00 C         72.75      72.75      70.50      70.50      -3.50          0        380
ES M 2010   1110.00 P                    24.30      24.30      24.30      +1.55          0        293
ES M 2010   1115.00 C         70.25      70.25      66.90      66.90      -3.10          0        101
ES M 2010   1115.00 P                    25.70      25.70      25.70      +1.70          0        379
ES M 2010   1120.00 C                    63.40      63.40      63.40      -3.10          0        352
ES M 2010   1120.00 P         25.50      27.20      24.25      27.20      +1.95          3        343
ES M 2010   1125.00 C                    59.90      59.90      59.90      -2.85          2       1061
ES M 2010   1125.00 P         26.00      29.50      26.00      28.70      +2.20          3       2952
ES M 2010   1130.00 C                    56.50      56.50      56.50      -3.00          0        558
ES M 2010   1130.00 P         30.00      31.75      30.00      30.30      +2.05          2        216
ES M 2010   1135.00 C         53.00      53.20      53.00      53.20      -2.80          0        527
ES M 2010   1135.00 P                    31.90      31.90      31.90      +2.15          0        195
ES M 2010   1140.00 C                    49.90      49.90      49.90      -2.85         14        586
ES M 2010   1140.00 P         35.25      35.25      33.60      33.60      +2.10          1        220
ES M 2010   1145.00 C                    46.70      46.70      46.70      -2.80          0        288
ES M 2010   1145.00 P         37.00      37.00      35.40      35.40      +2.15          1        385
ES M 2010   1150.00 C         45.50      45.50      41.50      43.70      -2.80          8       2959
ES M 2010   1150.00 P         37.75      40.25      37.40      37.40      +2.15          4         93
ES M 2010   1155.00 C         39.00      40.70      38.00      40.70      -2.80          5        815
ES M 2010   1155.00 P         38.50      41.25      38.50      39.40      +2.15         30         30
ES M 2010   1160.00 C         41.25      41.25      37.00      37.90      -2.60          6        998
ES M 2010   1160.00 P         40.50      43.00      40.50      41.60      +2.35         10         27
ES M 2010   1165.00 C                    35.20      35.20      35.20      -2.55         25        380
ES M 2010   1165.00 P         44.50      44.50      43.90      43.90      +2.40          1          3
ES M 2010   1170.00 C         36.00      36.00      30.50      32.60      -2.40         54        698
ES M 2010   1170.00 P                    46.20      46.20      46.20     +46.20          0          0
ES M 2010   1175.00 C         33.50      33.50      28.75      30.10      -2.40         27       2735
ES M 2010   1175.00 P                    48.80      48.80      48.80      +2.80          0         13
ES M 2010   1180.00 C                    27.70      27.70      27.70      -2.30         11       1407
ES M 2010   1180.00 P         51.50      53.50      51.30      51.30      +2.80         11         16
ES M 2010   1185.00 C                    25.40      25.40      25.40      -2.10        185        329
ES M 2010   1190.00 C         25.00      25.00      22.75      23.20      -2.05          2        520
ES M 2010   1195.00 C         21.00      21.20      21.00      21.20      -1.80          3        332
ES M 2010   1200.00 C         21.50      21.50      18.50      19.20      -1.80         25       4990
ES M 2010   1200.00 P                    62.80      62.80      62.80      +3.30          0          7
ES M 2010   1205.00 C         16.75      17.40      16.75      17.40      -1.60         25        179
ES M 2010   1210.00 C         17.25      17.25      15.50      15.80      -1.45         25       1644
ES M 2010   1210.00 P                    69.40      69.40      69.40      +3.40          0          0
ES M 2010   1215.00 C                    14.20      14.20      14.20      -1.30         50        592
ES M 2010   1220.00 C         14.25      14.25      12.25      12.80      -1.20          0        301
ES M 2010   1225.00 C         12.25      12.25      11.00      11.50      -1.00        129       1422
ES M 2010   1225.00 P                    80.00      80.00      80.00      +3.75          0          0
ES M 2010   1230.00 C         11.25      11.25       9.75      10.20      -1.05         75        615
ES M 2010   1235.00 C          8.50       9.10       8.50       9.10      -0.90          0        264
ES M 2010   1240.00 C          8.50       8.50       7.25       8.10      -0.65          5        222
ES M 2010   1245.00 C          7.75       7.75       6.25       7.10      -0.65          6        160
ES M 2010   1250.00 C          6.75       6.75       5.50       6.30      -0.45        139       2189
ES M 2010   1250.00 P                    99.80      99.80      99.80      +4.55          0          0
ES M 2010   1260.00 C          5.00       5.00       4.25       4.80      -0.45          2        524
ES M 2010   1270.00 C          3.80       3.80       3.60       3.60      -0.45         63        503
ES M 2010   1270.00 P                   117.10     117.10     117.10      +4.60          1          1
ES M 2010   1275.00 C                     3.10       3.10       3.10      -0.45         24        376
ES M 2010   1275.00 P                   121.60     121.60     121.60      +4.60          0          0
ES M 2010   1280.00 C          2.60       2.70       2.50       2.70      -0.35         15        141
ES M 2010   1285.00 C                     2.35       2.35       2.35      -0.30          0          0
ES M 2010   1290.00 C                     2.05       2.05       2.05      -0.25          0        367
ES M 2010   1300.00 C          1.50       1.55       1.50       1.55      -0.10        123       1077
ES M 2010   1300.00 P                   145.00     145.00     145.00      +5.00          0          0
ES M 2010   1310.00 C          1.10       1.15       1.10       1.15      -0.15          1      15012
ES M 2010   1315.00 C                     1.00       1.00       1.00      -0.10          0          0
ES M 2010   1320.00 C          0.80       0.85       0.80       0.85      -0.10          6        182
ES M 2010   1325.00 C                     0.75       0.75       0.75      -0.10         15        701
ES M 2010   1330.00 C          0.55       0.60       0.55       0.60      -0.15          0         12
ES M 2010   1340.00 C                     0.40       0.40       0.40      -0.15          0        451
ES M 2010   1350.00 C                     0.30       0.30       0.30      -0.10         12        700
ES M 2010   1375.00 C                     0.10       0.10       0.10      -0.10          0       1157
ES M 2010   1400.00 C                     0.05       0.05       0.05      -0.05          0       1277
ES M 2010   1400.00 P                   243.70     243.70     243.70      +4.95          0          5
ES M 2010   1425.00 C                     0.05       0.05       0.05          0          0       1045
ES M 2010   1450.00 C                     0.05       0.05       0.05          0          0         23
ES M 2010   1475.00 C                     0.05       0.05       0.05          0          0          0
ES M 2010   1500.00 C                     0.05       0.05       0.05          0          0       2501
ES M 2010   1600.00 C                     0.05       0.05       0.05          0          0          0
ES M 2010   1600.00 P                   443.70     443.70     443.70      +4.95          0          1
ES N 2010   550.00 P                      0.05       0.05       0.05          0          0          0
ES N 2010   575.00 P                      0.10       0.10       0.10          0          0          0
ES N 2010   600.00 P                      0.20       0.20       0.20      -0.05          0          1
ES N 2010   625.00 P                      0.30       0.30       0.30          0          0          0
ES N 2010   650.00 P                      0.40       0.40       0.40          0          0          0
ES N 2010   675.00 P                      0.55       0.55       0.55      +0.05          0        300
ES N 2010   700.00 P                      0.70       0.70       0.70      +0.05          0        217
ES N 2010   725.00 P                      0.90       0.90       0.90      +0.10          0          0
ES N 2010   750.00 P                      1.15       1.15       1.15      +0.10          0          0
ES N 2010   775.00 P                      1.50       1.50       1.50      +0.15          0        101
ES N 2010   800.00 P                      1.90       1.90       1.90      +0.20          0        342
ES N 2010   810.00 P                      2.05       2.05       2.05      +0.20          0        150
ES N 2010   820.00 P                      2.25       2.25       2.25      +0.25          0        100
ES N 2010   825.00 P                      2.35       2.35       2.35      +0.25          0        358
ES N 2010   830.00 P                      2.50       2.50       2.50      +0.30          0        171
ES N 2010   840.00 P                      2.70       2.70       2.70      +0.30          0          0
ES N 2010   850.00 P           3.00       3.00       2.95       2.95      +0.30          0          1
ES N 2010   860.00 P                      3.25       3.25       3.25      +0.35          0          0
ES N 2010   870.00 P                      3.55       3.55       3.55      +0.35          0          0
ES N 2010   875.00 P           3.75       3.75       3.70       3.70      +0.30          6          6
ES N 2010   880.00 P                      3.85       3.85       3.85      +0.30          0        115
ES N 2010   890.00 P                      4.20       4.20       4.20      +0.30          0         25
ES N 2010   900.00 P           4.50       4.75       4.50       4.60      +0.25          2         22
ES N 2010   910.00 P                      5.00       5.00       5.00      +0.25          0          0
ES N 2010   920.00 P                      5.50       5.50       5.50      +0.25          0         36
ES N 2010   925.00 P           5.00       5.70       5.00       5.70      +0.20          0         35
ES N 2010   930.00 P                      6.00       6.00       6.00      +0.25          0          0
ES N 2010   940.00 P                      6.60       6.60       6.60      +0.35          0          0
ES N 2010   950.00 P           7.25       7.50       7.20       7.20      +0.45          0         45
ES N 2010   960.00 P                      7.90       7.90       7.90      +0.40          0          4
ES N 2010   970.00 P           8.50       9.25       8.50       8.70      +0.70          0          2
ES N 2010   975.00 P                      9.10       9.10       9.10      +0.60          0         25
ES N 2010   980.00 P                      9.50       9.50       9.50      +0.50          0          0
ES N 2010   985.00 P          10.00      10.00      10.00      10.00     +10.00          0          0
ES N 2010   990.00 P                     10.50      10.50      10.50      +0.75          0          0
ES N 2010   995.00 C                    167.00     167.00     167.00      -4.50          0          1
ES N 2010   995.00 P                     11.00      11.00      11.00      +0.75          0          0
ES N 2010   1000.00 P                    11.50      11.50      11.50      +0.75          0          1
ES N 2010   1005.00 P                    12.10      12.10      12.10      +0.85          0          0
ES N 2010   1010.00 P         11.75      12.70      11.75      12.70      +0.95          0        250
ES N 2010   1015.00 P                    13.30      13.30      13.30      +0.80          0          0
ES N 2010   1020.00 P                    14.00      13.90      13.90      +0.90          0         24
ES N 2010   1025.00 P                    14.60      14.60      14.60      +1.10          0       1093
ES N 2010   1030.00 P                    15.30      15.30      15.30      +1.05          0          5
ES N 2010   1035.00 P                    16.00      16.00      16.00      +1.00          0         25
ES N 2010   1040.00 P                    16.80      16.80      16.80      +1.05          0         36
ES N 2010   1045.00 P                    17.60      17.60      17.60      +1.10          0          0
ES N 2010   1050.00 P         17.25      18.40      17.25      18.40      +1.15          0        135
ES N 2010   1055.00 P                    19.30      19.30      19.30      +1.30          0          0
ES N 2010   1060.00 P                    20.20      20.20      20.20      +1.20          0          0
ES N 2010   1065.00 P                    21.20      21.20      21.20      +1.45          0         10
ES N 2010   1070.00 P                    22.20      22.20      22.20      +1.45          0         29
ES N 2010   1075.00 C                    99.40      99.40      99.40      -3.60          0          1
ES N 2010   1075.00 P                    23.20      23.20      23.20      +1.45          0        385
ES N 2010   1080.00 C                    95.60      95.50      95.50      -3.75          0          1
ES N 2010   1080.00 P                    24.40      24.30      24.30      +1.30          0         86
ES N 2010   1085.00 P                    25.50      25.50      25.50      +1.50          0          0
ES N 2010   1090.00 C                    88.00      88.00      88.00      -3.50          0          0
ES N 2010   1090.00 P                    26.80      26.80      26.80      +1.55          0          0
ES N 2010   1095.00 C                    84.30      84.30      84.30      -3.45          0          0
ES N 2010   1095.00 P                    28.10      28.10      28.10      +1.60          0        115
ES N 2010   1100.00 C                    80.60      80.60      80.60      -3.40          0          2
ES N 2010   1100.00 P         27.75      29.40      27.75      29.40      +1.65          0        271
ES N 2010   1105.00 C                    77.10      77.10      77.10      -3.15          0          0
ES N 2010   1105.00 P                    30.80      30.80      30.80      +1.80          0         18
ES N 2010   1110.00 C                    73.60      73.60      73.60      -3.15          0          0
ES N 2010   1110.00 P                    32.30      32.30      32.30      +2.05          0          0
ES N 2010   1115.00 C                    70.10      70.10      70.10      -3.15          0          0
ES N 2010   1115.00 P                    33.80      33.80      33.80      +2.05          0          0
ES N 2010   1120.00 C                    66.70      66.70      66.70      -3.05          0         12
ES N 2010   1120.00 P                    35.40      35.40      35.40      +2.15          0          0
ES N 2010   1125.00 C                    63.40      63.40      63.40      -2.85          0        600
ES N 2010   1125.00 P                    37.10      37.10      37.10      +2.10          0          0
ES N 2010   1130.00 C                    60.20      60.20      60.20      -2.80          0          0
ES N 2010   1130.00 P                    38.90      38.90      38.90      +2.40          0        250
ES N 2010   1135.00 C                    57.10      57.10      57.10      -2.65          0          0
ES N 2010   1135.00 P                    40.70      40.70      40.70      +2.45          0         63
ES N 2010   1140.00 C                    54.00      54.00      54.00      -2.50          0         46
ES N 2010   1140.00 P                    42.60      42.60      42.60      +2.60          0          2
ES N 2010   1145.00 C                    51.00      51.00      51.00      -2.50          0          0
ES N 2010   1145.00 P                    44.60      44.60      44.60      +2.60          0          0
ES N 2010   1150.00 C                    48.00      48.00      48.00      -2.50          0        101
ES N 2010   1150.00 P                    46.60      46.60      46.60      +2.60          0         42
ES N 2010   1155.00 C                    45.20      45.20      45.20      -2.30          0          0
ES N 2010   1160.00 C                    42.40      42.40      42.40      -2.35          0        182
ES N 2010   1160.00 P                    51.00      51.00      51.00      +2.75         20         20
ES N 2010   1165.00 C                    39.70      39.70      39.70      -2.30          0         60
ES N 2010   1165.00 P         54.00      54.25      53.30      53.30     +53.30          0          0
ES N 2010   1170.00 C                    37.10      37.10      37.10      -2.40          0        115
ES N 2010   1175.00 C                    34.60      34.60      34.60      -2.15          0          2
ES N 2010   1175.00 P                    58.10      58.10      58.10      +2.85          0         59
ES N 2010   1180.00 C                    32.30      32.30      32.30      -1.95          0        125
ES N 2010   1185.00 C                    30.00      30.00      30.00      -2.00          0         25
ES N 2010   1185.00 P                    63.50      63.50      63.50      +3.25          0         94
ES N 2010   1190.00 C                    27.90      27.90      27.90      -1.60          0        111
ES N 2010   1190.00 P                    66.40      66.40      66.40      +3.40          0         44
ES N 2010   1195.00 C                    25.80      25.80      25.80      -1.70          0        162
ES N 2010   1200.00 C         23.00      23.80      22.00      23.80      -1.45          0        105
ES N 2010   1200.00 P                    72.30      72.30      72.30      +3.55          0          1
ES N 2010   1210.00 C                    20.20      20.20      20.20      -1.30          0          5
ES N 2010   1220.00 C                    16.90      16.90      16.90      -1.10          0          2
ES N 2010   1225.00 C                    15.40      15.40      15.40      -1.10          0          6
ES N 2010   1250.00 C                     9.30       9.30       9.30      -0.70          0         10
ES N 2010   1260.00 C                     7.50       7.50       7.50      -0.50          0          6
ES N 2010   1270.00 C                     6.00       6.00       6.00      -0.50          0          2
ES N 2010   1275.00 C          4.85       5.30       4.85       5.30      -0.45          0          4
ES N 2010   1280.00 C                     4.70       4.70       4.70      -0.30          0         13
ES N 2010   1300.00 C                     2.80       2.80       2.80      -0.20         37         46
ES N 2010   1310.00 C                     2.15       2.15       2.15      -0.10          0         13
ES N 2010   1325.00 C                     1.45       1.45       1.45          0          0          0
ES N 2010   1330.00 C                     1.25       1.25       1.25          0          0          1
ES N 2010   1340.00 C                     0.90       0.90       0.90      -0.05         37        193
ES N 2010   1350.00 C                     0.65       0.65       0.65      -0.05          0          0
ES N 2010   1375.00 C                     0.30       0.30       0.30          0          0          0
ES N 2010   1400.00 C                     0.10       0.10       0.10      -0.05          0          0
ES U 2010   500.00 P                      0.20       0.20       0.20      -0.10          0        891
ES U 2010   525.00 P                      0.30       0.30       0.30      -0.05          0        819
ES U 2010   550.00 P                      0.35       0.35       0.35      -0.10          0        200
ES U 2010   575.00 P                      0.50       0.50       0.50      -0.05          0        606
ES U 2010   600.00 P                      0.65       0.65       0.65          0          0        953
ES U 2010   625.00 P                      0.85       0.85       0.85          0          0        210
ES U 2010   650.00 P                      1.05       1.05       1.05          0          0        383
ES U 2010   675.00 P                      1.35       1.35       1.35          0          1        902
ES U 2010   700.00 P                      1.70       1.70       1.70          0          1       1134
ES U 2010   725.00 P                      2.15       2.15       2.15          0          1        299
ES U 2010   750.00 P                      2.75       2.75       2.75      +0.10          1        776
ES U 2010   775.00 P                      3.45       3.45       3.45      +0.15          0        664
ES U 2010   800.00 P           3.95       4.50       3.95       4.35      +0.25          0       1415
ES U 2010   810.00 P                      4.70       4.70       4.70      +0.25          0        752
ES U 2010   820.00 P                      5.10       5.10       5.10      +0.30          0         57
ES U 2010   825.00 P                      5.30       5.30       5.30      +0.30        217        536
ES U 2010   830.00 P           5.50       5.60       5.50       5.60      +0.35        139        258
ES U 2010   840.00 P                      6.00       6.00       6.00      +0.25          0        318
ES U 2010   850.00 P                      6.50       6.50       6.50      +0.25         51       2140
ES U 2010   860.00 P                      7.10       7.10       7.10      +0.35          0        357
ES U 2010   870.00 P           7.75       7.75       7.70       7.70      +0.45          0        372
ES U 2010   875.00 P           8.00       8.00       8.00       8.00      +0.50          0        380
ES U 2010   880.00 P                      8.30       8.30       8.30      +0.55          0        257
ES U 2010   890.00 P                      9.00       9.00       9.00      +0.50          0        315
ES U 2010   900.00 P           9.50       9.75       9.50       9.70      +0.70          6       2366
ES U 2010   910.00 P                     10.50      10.50      10.50      +0.75          0         69
ES U 2010   920.00 P                     11.30      11.30      11.30      +0.80          0         32
ES U 2010   925.00 P                     11.70      11.70      11.70      +0.70         20        509
ES U 2010   930.00 P                     12.20      12.20      12.20      +0.70          0         62
ES U 2010   940.00 P                     13.20      13.20      13.20      +0.70          0         10
ES U 2010   950.00 C                    214.80     214.80     214.80      -4.20          0          3
ES U 2010   950.00 P                     14.20      14.20      14.20      +0.70          2        278
ES U 2010   960.00 P                     15.30      15.30      15.30      +0.80          0        128
ES U 2010   970.00 P                     16.50      16.50      16.50      +1.00          0        404
ES U 2010   975.00 P                     17.20      17.20      17.20      +1.20          0        116
ES U 2010   980.00 C                    188.50     188.50     188.50      -4.00          0         50
ES U 2010   980.00 P                     17.80      17.80      17.80      +1.05          0          3
ES U 2010   990.00 P                     19.20      19.20      19.20      +1.20          0          1
ES U 2010   1000.00 C                   171.50     171.50     171.50      -3.75          0        280
ES U 2010   1000.00 P         19.00      20.70      19.00      20.70      +1.20        155       1128
ES U 2010   1010.00 C                   163.00     163.00     163.00      -4.00          0        100
ES U 2010   1010.00 P                    22.20      22.20      22.20      +1.20          0          8
ES U 2010   1020.00 C                   154.80     154.80     154.80      -3.70          0         63
ES U 2010   1020.00 P                    24.00      24.00      24.00      +1.50          0        130
ES U 2010   1025.00 C                   150.80     150.80     150.80      -3.70          0        249
ES U 2010   1025.00 P         25.00      25.00      24.90      24.90      +1.40          0         25
ES U 2010   1030.00 C                   146.70     146.70     146.70      -3.80          0        690
ES U 2010   1030.00 P                    25.80      25.80      25.80      +1.30         24         20
ES U 2010   1040.00 C                   138.70     138.70     138.70      -3.55          0         89
ES U 2010   1040.00 P                    27.80      27.80      27.80      +1.55          0         84
ES U 2010   1050.00 C                   130.90     130.90     130.90      -3.35          0         80
ES U 2010   1050.00 P         27.50      29.90      27.50      29.90      +1.65         30        935
ES U 2010   1060.00 C                   123.10     123.10     123.10      -3.40          0        308
ES U 2010   1060.00 P         29.50      32.10      29.50      32.10      +1.60          0         76
ES U 2010   1070.00 C                   115.50     115.50     115.50      -3.25          0        321
ES U 2010   1070.00 P                    34.50      34.50      34.50      +1.75         10        148
ES U 2010   1075.00 C                   111.80     111.80     111.80      -3.20          0        901
ES U 2010   1075.00 P         34.75      35.70      34.75      35.70      +1.70        703        862
ES U 2010   1080.00 C                   108.10     108.10     108.10      -3.40          0        482
ES U 2010   1080.00 P                    37.00      37.00      37.00      +1.75          0        103
ES U 2010   1090.00 C                   100.90     100.90     100.90      -3.10          0        364
ES U 2010   1090.00 P                    39.80      39.80      39.80      +2.05          0        407
ES U 2010   1100.00 C                    93.90      93.90      93.90      -3.10          0        607
ES U 2010   1100.00 P         40.00      42.70      40.00      42.70      +2.20          2       1048
ES U 2010   1110.00 C                    87.10      87.10      87.10      -2.90          0        251
ES U 2010   1110.00 P                    45.90      45.90      45.90      +2.15        150        562
ES U 2010   1120.00 C                    80.60      80.60      80.60      -2.65         24        197
ES U 2010   1120.00 P                    49.30      49.30      49.30      +2.30          0        104
ES U 2010   1125.00 C                    77.40      77.40      77.40      -2.60          0        698
ES U 2010   1125.00 P                    51.10      51.10      51.10      +2.60        100        587
ES U 2010   1130.00 C         73.00      74.20      73.00      74.20      -2.55          0          8
ES U 2010   1130.00 P                    52.90      52.90      52.90      +2.40        200        566
ES U 2010   1140.00 C                    68.20      68.20      68.20      -2.30          0         61
ES U 2010   1140.00 P                    56.80      56.80      56.80      +2.80          0        223
ES U 2010   1150.00 C         60.50      62.30      60.50      62.30      -2.20          1        586
ES U 2010   1150.00 P                    60.90      60.90      60.90      +2.90          1        277
ES U 2010   1160.00 C                    56.60      56.60      56.60      -2.15          0        157
ES U 2010   1160.00 P                    65.20      65.20      65.20      +2.95          1        143
ES U 2010   1170.00 C         54.50      54.50      51.30      51.30      -1.95         30        452
ES U 2010   1170.00 P                    69.80      69.80      69.80      +3.30          0         64
ES U 2010   1175.00 C                    48.70      48.70      48.70      -1.80        129        217
ES U 2010   1175.00 P                    72.20      72.20      72.20      +3.20          0         49
ES U 2010   1180.00 C                    46.20      46.20      46.20      -1.80          0        123
ES U 2010   1180.00 P                    74.70      74.70      74.70      +3.20          0        166
ES U 2010   1190.00 C                    41.30      41.30      41.30      -1.70          0        202
ES U 2010   1200.00 C         34.75      36.80      34.75      36.80      -1.45         94       1334
ES U 2010   1210.00 C                    32.80      32.80      32.80      -1.20          0        275
ES U 2010   1220.00 C                    29.00      29.00      29.00      -1.25          0        102
ES U 2010   1225.00 C         28.25      28.25      25.25      27.20      -1.30        700       1371
ES U 2010   1230.00 C                    25.50      25.50      25.50      -1.00         30        182
ES U 2010   1240.00 C                    22.30      22.30      22.30      -0.95          0        469
ES U 2010   1250.00 C         20.00      20.00      17.75      19.40      -0.85         48        564
ES U 2010   1260.00 C                    16.70      16.70      16.70      -0.80          0        394
ES U 2010   1270.00 C                    14.30      14.30      14.30      -0.70          0        605
ES U 2010   1275.00 C         12.00      13.10      12.00      13.10      -0.65          1         25
ES U 2010   1280.00 C                    12.10      12.10      12.10      -0.40         20        676
ES U 2010   1290.00 C                    10.20      10.20      10.20      -0.30         32        261
ES U 2010   1300.00 C          8.00       8.50       8.00       8.50      -0.50          9        584
ES U 2010   1310.00 C                     7.10       7.10       7.10      -0.40          0        201
ES U 2010   1320.00 C                     6.00       6.00       6.00      -0.25          0        101
ES U 2010   1325.00 C                     5.50       5.50       5.50      -0.25          1         19
ES U 2010   1330.00 C                     4.95       4.95       4.95      -0.30          0        224
ES U 2010   1340.00 C                     4.10       4.10       4.10      -0.25          0        200
ES U 2010   1350.00 C                     3.35       3.35       3.35      -0.25          6        321
ES U 2010   1375.00 C                     2.00       2.00       2.00      -0.15          0        220
ES U 2010   1400.00 C                     1.10       1.10       1.10      -0.10          1        322
ES U 2010   1425.00 C                     0.70       0.70       0.70      -0.05          0         89
ES U 2010   1450.00 C                     0.45       0.45       0.45          0          0          9
ES U 2010   1475.00 C                     0.30       0.30       0.30      +0.05          0        718
ES U 2010   1500.00 C                     0.20       0.20       0.20      +0.05          0        363
ES U 2010   1525.00 C                     0.10       0.10       0.10          0          0        456
ES U 2010   1550.00 C                     0.05       0.05       0.05          0          0         50
ES U 2010   1575.00 C                     0.05       0.05       0.05          0          0          2
ES Z 2010   525.00 P                      0.90       0.90       0.90      +0.05          0        107
ES Z 2010   550.00 P           1.10       1.20       1.10       1.20      +0.10         10        862
ES Z 2010   575.00 P                      1.55       1.55       1.55      +0.15          0        774
ES Z 2010   600.00 C                    547.20     547.20     547.20      -4.80          0          0
ES Z 2010   600.00 P                      1.95       1.95       1.95      +0.15          0        796
ES Z 2010   625.00 P                      2.45       2.45       2.45      +0.20          0       1628
ES Z 2010   650.00 P                      3.05       3.05       3.05      +0.25          0        778
ES Z 2010   675.00 P           3.75       3.75       3.75       3.75      +0.30          0        269
ES Z 2010   700.00 C                    449.60     449.60     449.60      -4.65          0          0
ES Z 2010   700.00 P           4.45       4.60       4.45       4.60      +0.40          0       5186
ES Z 2010   725.00 P                      5.60       5.60       5.60      +0.60          0        887
ES Z 2010   750.00 C                    401.70     401.70     401.70      -4.55          0          0
ES Z 2010   750.00 P                      6.70       6.70       6.70      +0.45          0        880
ES Z 2010   775.00 P                      8.00       8.00       8.00      +0.50          0        468
ES Z 2010   800.00 C                    354.60     354.60     354.60      -4.40          0          0
ES Z 2010   800.00 P           9.50       9.50       9.50       9.50      +0.75          0        623
ES Z 2010   825.00 P                     11.20      11.20      11.20      +0.70          0         17
ES Z 2010   830.00 P                     11.50      11.50      11.50      +0.75          0         30
ES Z 2010   850.00 C                    308.40     308.40     308.40      -4.10          0         20
ES Z 2010   850.00 P          12.00      13.10      12.00      13.10      +0.60          0        148
ES Z 2010   860.00 P                     14.00      14.00      14.00      +0.75          0         30
ES Z 2010   875.00 P                     15.40      15.40      15.40      +0.90          0         39
ES Z 2010   880.00 P                     15.90      15.90      15.90      +0.90          0          8
ES Z 2010   890.00 P                     16.90      16.90      16.90      +0.90          0          1
ES Z 2010   900.00 C                    263.50     263.50     263.50      -4.00          0          0
ES Z 2010   900.00 P          18.00      18.00      18.00      18.00      +1.00         10        457
ES Z 2010   910.00 P          19.00      19.20      19.00      19.20      +0.95          2         12
ES Z 2010   920.00 P                     20.40      20.40      20.40      +0.90          0         12
ES Z 2010   925.00 P                     21.10      21.10      21.10      +0.85          0        130
ES Z 2010   930.00 P                     21.80      21.80      21.80      +1.05          0         12
ES Z 2010   950.00 C                    220.40     220.40     220.40      -3.60          0          0
ES Z 2010   950.00 P          24.00      24.70      24.00      24.70      +1.45        250       2038
ES Z 2010   960.00 C                    212.00     212.00     212.00      -3.50          0          0
ES Z 2010   960.00 P                     26.20      26.20      26.20      +1.20          0        102
ES Z 2010   970.00 P                     27.90      27.90      27.90      +1.40          0         20
ES Z 2010   975.00 C                    199.50     199.50     199.50      -3.75          0          0
ES Z 2010   975.00 P                     28.70      28.70      28.70      +1.20          0        510
ES Z 2010   980.00 P          30.00      30.00      29.60      29.60     +29.60          0          0
ES Z 2010   990.00 P                     31.40      31.40      31.40      +1.40          0        106
ES Z 2010   1000.00 C                   179.40     179.40     179.40      -3.35          0        300
ES Z 2010   1000.00 P         33.50      33.50      33.40      33.40      +1.65          0       1651
ES Z 2010   1010.00 C                   171.40     171.40     171.40      -3.35          0          2
ES Z 2010   1010.00 P                    35.40      35.40      35.40      +1.65          0          2
ES Z 2010   1020.00 C                   163.70     163.70     163.70      -3.30          0          2
ES Z 2010   1020.00 P                    37.60      37.60      37.60      +1.60          0          0
ES Z 2010   1025.00 C                   159.80     159.80     159.80      -3.45          0          5
ES Z 2010   1025.00 P                    38.70      38.70      38.70      +1.70          0          2
ES Z 2010   1030.00 C                   156.10     156.10     156.10      -3.15          0          3
ES Z 2010   1030.00 P                    39.90      39.90      39.90      +1.65          0          2
ES Z 2010   1040.00 C                   148.50     148.50     148.50      -3.25          0          2
ES Z 2010   1040.00 P                    42.30      42.30      42.30      +1.80          0          0
ES Z 2010   1050.00 C        139.00     141.20     139.00     141.20      -3.05          0          5
ES Z 2010   1050.00 P         45.00      45.00      44.90      44.90      +1.90         39        214
ES Z 2010   1060.00 C                   133.90     133.90     133.90      -3.10          0          2
ES Z 2010   1060.00 P                    47.60      47.60      47.60      +2.10          0        209
ES Z 2010   1070.00 C                   126.80     126.80     126.80      -2.95          0        132
ES Z 2010   1070.00 P                    50.40      50.40      50.40      +1.90          0          1
ES Z 2010   1075.00 C                   123.30     123.30     123.30      -2.95          0         50
ES Z 2010   1075.00 P                    51.90      51.90      51.90      +2.15          0          5
ES Z 2010   1080.00 C                   119.90     119.90     119.90      -2.60          0          1
ES Z 2010   1080.00 P                    53.40      53.40      53.40      +2.15          0        311
ES Z 2010   1090.00 C                   113.00     113.00     113.00      -2.50          0          8
ES Z 2010   1090.00 P                    56.50      56.50      56.50      +2.50          0        230
ES Z 2010   1100.00 C                   106.40     106.40     106.40      -2.35          1         65
ES Z 2010   1100.00 P         60.75      60.75      59.80      59.80      +2.55          0        184
ES Z 2010   1110.00 C                   100.00     100.00     100.00      -2.25          0          9
ES Z 2010   1110.00 P                    63.30      63.30      63.30      +2.80          4          5
ES Z 2010   1120.00 C                    93.70      93.70      93.70      -2.30          0          9
ES Z 2010   1120.00 P         66.00      67.00      66.00      67.00      +2.75          0        302
ES Z 2010   1125.00 C                    90.70      90.70      90.70      -2.30          0        294
ES Z 2010   1125.00 P                    68.90      68.90      68.90      +2.65          0        172
ES Z 2010   1130.00 C                    87.70      87.70      87.70      -2.05          0        176
ES Z 2010   1130.00 P                    70.90      70.90      70.90      +2.90          0        192
ES Z 2010   1140.00 C                    81.80      81.80      81.80      -1.95          0         69
ES Z 2010   1140.00 P                    74.90      74.90      74.90      +2.90          0         99
ES Z 2010   1150.00 C         74.50      76.10      74.50      76.10      -1.90          0        315
ES Z 2010   1150.00 P         79.00      79.20      79.00      79.20      +3.20        162        169
ES Z 2010   1160.00 C                    70.50      70.50      70.50      -1.75          0        104
ES Z 2010   1160.00 P                    83.50      83.50      83.50      +3.25          2        268
ES Z 2010   1170.00 C                    65.20      65.20      65.20      -1.55          0          0
ES Z 2010   1170.00 P                    88.20      88.20      88.20      +3.45          2          2
ES Z 2010   1175.00 C         62.00      62.70      62.00      62.70      -1.30          0        185
ES Z 2010   1175.00 P                    90.60      90.60      90.60      +3.60          5        106
ES Z 2010   1180.00 C                    60.10      60.10      60.10      -1.40          4        532
ES Z 2010   1180.00 P                    93.00      93.00      93.00      +3.50          8          6
ES Z 2010   1190.00 C                    55.20      55.20      55.20      -1.55          0         77
ES Z 2010   1200.00 C         49.50      50.60      49.50      50.60      -1.40          0       1215
ES Z 2010   1200.00 P         98.00     104.00      98.00     103.40      +3.65          0         19
ES Z 2010   1210.00 C         45.75      46.10      45.75      46.10      -1.40          4         16
ES Z 2010   1220.00 C                    42.00      42.00      42.00      -1.00          0          9
ES Z 2010   1225.00 C                    40.10      40.10      40.10      -0.90          0        132
ES Z 2010   1230.00 C                    38.20      38.20      38.20     +38.20          0          0
ES Z 2010   1230.00 P        121.00     121.00     120.40     120.80    +120.80          0          0
ES Z 2010   1240.00 C                    34.50      34.50      34.50      -0.75          0         34
ES Z 2010   1250.00 C         30.00      31.10      30.00      31.10      -0.65          0        702
ES Z 2010   1260.00 C                    27.90      27.90      27.90      -0.60          0        260
ES Z 2010   1270.00 C                    24.90      24.90      24.90      -0.60          0          7
ES Z 2010   1275.00 C         23.00      23.50      22.25      23.50      -0.50          0        557
ES Z 2010   1280.00 C                    22.10      22.10      22.10      -0.65          0        147
ES Z 2010   1290.00 C                    19.50      19.50      19.50      -0.75          0        139
ES Z 2010   1300.00 C         16.50      17.20      16.50      17.20      -0.55          2       5009
ES Z 2010   1310.00 C                    15.20      15.20      15.20      -0.55          0         34
ES Z 2010   1325.00 C         13.00      13.00      11.75      12.50      -0.25          0        366
ES Z 2010   1350.00 C          9.00       9.00       8.25       8.90      -0.10          4        632
ES Z 2010   1375.00 C                     6.10       6.10       6.10      -0.15          0        104
ES Z 2010   1400.00 C          3.65       4.00       3.65       4.00      -0.05          1        640
ES Z 2010   1425.00 C          2.35       2.55       2.35       2.55      -0.10          0         79
ES Z 2010   1450.00 C                     1.55       1.55       1.55      -0.20          0       1037
ES Z 2010   1475.00 C                     0.90       0.90       0.90      -0.20          0         99
ES Z 2010   1500.00 C                     0.50       0.50       0.50      -0.10          0          8