Futures and Options Quotes for Eurodollar (P)
Home | Commodity Symbols | Margin Rates


Eurodollar (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
ED J 2010   94.0000 C                   5.6050     5.5850     5.5850    -0.0200          0          0
ED J 2010   94.2500 C                   5.3550     5.3350     5.3350    -0.0200          0          0
ED J 2010   94.5000 C                   5.1050     5.0850     5.0850    -0.0200          0          0
ED J 2010   94.7500 C                   4.8550     4.8350     4.8350    -0.0200          0          0
ED J 2010   95.0000 C                   4.6050     4.5850     4.5850    -0.0200          0          0
ED J 2010   95.2500 C                   4.3550     4.3350     4.3350    -0.0200          0          0
ED J 2010   95.5000 C                   4.1050     4.0850     4.0850    -0.0200          0          0
ED J 2010   95.7500 C                   3.8550     3.8350     3.8350    -0.0200          0          0
ED J 2010   96.0000 C                   3.6050     3.5850     3.5850    -0.0200          0          0
ED J 2010   96.2500 C                   3.3550     3.3350     3.3350    -0.0200          0          0
ED J 2010   96.5000 C                   3.1050     3.0850     3.0850    -0.0200          0          0
ED J 2010   96.7500 C                   2.8550     2.8350     2.8350    -0.0200          0          0
ED J 2010   97.0000 C                   2.6050     2.5850     2.5850    -0.0200          0          0
ED J 2010   97.2500 C                   2.3550     2.3350     2.3350    -0.0200          0          0
ED J 2010   97.5000 C                   2.1050     2.0850     2.0850    -0.0200          0          0
ED J 2010   97.7500 C                   1.8550     1.8350     1.8350    -0.0200          0          0
ED J 2010   98.0000 C                   1.6050     1.5850     1.5850    -0.0200          0          0
ED J 2010   98.1200 C                   1.4800     1.4600     1.4600    -0.0200          0          0
ED J 2010   98.2500 C                   1.3550     1.3350     1.3350    -0.0200          0          0
ED J 2010   98.3700 C                   1.2300     1.2100     1.2100    -0.0200          0          0
ED J 2010   98.5000 C                   1.1050     1.0850     1.0850    -0.0200          0          0
ED J 2010   98.6200 C                   0.9800     0.9600     0.9600    -0.0200          0          0
ED J 2010   98.7500 C                   0.8550     0.8350     0.8350    -0.0200          0          0
ED J 2010   98.8700 C                   0.7300     0.7100     0.7100    -0.0200          0          0
ED J 2010   99.0000 C                   0.6050     0.5850     0.5850    -0.0200          0          0
ED J 2010   99.1200 C                   0.4800     0.4600     0.4600    -0.0200          0          0
ED J 2010   99.2500 C                   0.3575     0.3300     0.3375    -0.0200          0         31
ED J 2010   99.2500 P                   0.0025     0.0025     0.0025          0          0      29880
ED J 2010   99.3700 C        0.2100     0.2250     0.2100     0.2175    -0.0200          0        650
ED J 2010   99.3700 P        0.0075     0.0100     0.0075     0.0075          0       1600      31512
ED J 2010   99.5000 C                   0.1175     0.0950     0.1025    -0.0150          0      10575
ED J 2010   99.5000 P        0.0200     0.0200     0.0150     0.0175    +0.0050       5100      46566
ED J 2010   99.6200 C        0.0125     0.0200     0.0100     0.0175    -0.0025       4011      33689
ED J 2010   99.6200 P                   0.0650     0.0400     0.0575    +0.0175       6506      21675
ED J 2010   99.7500 P                   0.1750     0.1450     0.1650    +0.0200          0       2250
ED J 2010   99.8700 P                   0.2900     0.2700     0.2900    +0.0200          0          0
ED K 2010   94.0000 C                   5.6050     5.5850     5.5850    -0.0200          0          0
ED K 2010   94.2500 C                   5.3550     5.3350     5.3350    -0.0200          0          0
ED K 2010   94.5000 C                   5.1050     5.0850     5.0850    -0.0200          0          0
ED K 2010   94.7500 C                   4.8550     4.8350     4.8350    -0.0200          0          0
ED K 2010   95.0000 C                   4.6050     4.5850     4.5850    -0.0200          0          0
ED K 2010   95.2500 C                   4.3550     4.3350     4.3350    -0.0200          0          0
ED K 2010   95.5000 C                   4.1050     4.0850     4.0850    -0.0200          0          0
ED K 2010   95.7500 C                   3.8550     3.8350     3.8350    -0.0200          0          0
ED K 2010   96.0000 C                   3.6050     3.5850     3.5850    -0.0200          0          0
ED K 2010   96.2500 C                   3.3550     3.3350     3.3350    -0.0200          0          0
ED K 2010   96.5000 C                   3.1050     3.0850     3.0850    -0.0200          0          0
ED K 2010   96.7500 C                   2.8550     2.8350     2.8350    -0.0200          0          0
ED K 2010   97.0000 C                   2.6050     2.5850     2.5850    -0.0200          0          0
ED K 2010   97.2500 C                   2.3550     2.3350     2.3350    -0.0200          0          0
ED K 2010   97.5000 C                   2.1050     2.0850     2.0850    -0.0200          0          0
ED K 2010   97.7500 C                   1.8550     1.8350     1.8350    -0.0200          0          0
ED K 2010   98.0000 C                   1.6050     1.5850     1.5850    -0.0200          0          0
ED K 2010   98.1200 C                   1.4800     1.4600     1.4600    -0.0200          0          0
ED K 2010   98.2500 C                   1.3550     1.3350     1.3350    -0.0200          0          0
ED K 2010   98.3700 C                   1.2300     1.2100     1.2100    -0.0200          0          0
ED K 2010   98.5000 C                   1.1050     1.0850     1.0850    -0.0200          0          0
ED K 2010   98.6200 C                   0.9800     0.9600     0.9600    -0.0200          0          0
ED K 2010   98.7500 C                   0.8550     0.8350     0.8350    -0.0200          0          0
ED K 2010   98.8700 C                   0.7300     0.7100     0.7100    -0.0200          0          0
ED K 2010   99.0000 C                   0.6075     0.5850     0.5850    -0.0225          0          0
ED K 2010   99.0000 P                   0.0025     0.0025     0.0025          0          0        350
ED K 2010   99.1200 C                   0.4850     0.4675     0.4675    -0.0175          0          0
ED K 2010   99.1200 P                   0.0075     0.0050     0.0075    +0.0025          0          0
ED K 2010   99.2500 C                   0.3625     0.3450     0.3450    -0.0175          0          0
ED K 2010   99.2500 P                   0.0100     0.0075     0.0100    +0.0025          0       3550
ED K 2010   99.3700 C                   0.2450     0.2300     0.2300    -0.0150          0          0
ED K 2010   99.3700 P                   0.0200     0.0150     0.0200    +0.0050          0      15300
ED K 2010   99.5000 C                   0.1300     0.1100     0.1200    -0.0100       5000       5060
ED K 2010   99.5000 P        0.0300     0.0350     0.0300     0.0350    +0.0100        202       2250
ED K 2010   99.6200 C                   0.0350     0.0300     0.0325    -0.0025      10100      21750
ED K 2010   99.6200 P                   0.0750     0.0550     0.0725    +0.0175         58       9132
ED K 2010   99.7500 C                   0.0025     0.0025     0.0025          0          0          0
ED K 2010   99.7500 P                   0.1750     0.1475     0.1650    +0.0175          0        750
ED K 2010   99.8700 P                   0.2900     0.2700     0.2900    +0.0200          0          0
ED M 2010   89.5000 C                  10.1050    10.0850    10.0850    -0.0200          0          0
ED M 2010   89.7500 C                   9.8550     9.8350     9.8350    -0.0200          0          0
ED M 2010   90.0000 C                   9.6050     9.5850     9.5850    -0.0200          0          0
ED M 2010   90.2500 C                   9.3550     9.3350     9.3350    -0.0200          0          0
ED M 2010   90.5000 C                   9.1050     9.0850     9.0850    -0.0200          0          0
ED M 2010   90.7500 C                   8.8550     8.8350     8.8350    -0.0200          0          0
ED M 2010   91.0000 C                   8.6050     8.5850     8.5850    -0.0200          0          0
ED M 2010   91.2500 C                   8.3550     8.3350     8.3350    -0.0200          0          0
ED M 2010   91.5000 C                   8.1050     8.0850     8.0850    -0.0200          0          0
ED M 2010   91.7500 C                   7.8550     7.8350     7.8350    -0.0200          0          0
ED M 2010   92.0000 C                   7.6050     7.5850     7.5850    -0.0200          0          1
ED M 2010   92.2500 C                   7.3550     7.3350     7.3350    -0.0200          0          0
ED M 2010   92.5000 C                   7.1050     7.0850     7.0850    -0.0200          0          0
ED M 2010   92.7500 C                   6.8550     6.8350     6.8350    -0.0200          0          0
ED M 2010   93.0000 C                   6.6050     6.5850     6.5850    -0.0200          0          0
ED M 2010   93.2500 C                   6.3550     6.3350     6.3350    -0.0200          0          0
ED M 2010   93.5000 C                   6.1050     6.0850     6.0850    -0.0200          0          0
ED M 2010   93.6200 C                   5.9800     5.9600     5.9600    -0.0200          0          0
ED M 2010   93.7500 C                   5.8550     5.8350     5.8350    -0.0200          0          0
ED M 2010   93.8700 C                   5.7300     5.7100     5.7100    -0.0200          0          0
ED M 2010   94.0000 C                   5.6050     5.5850     5.5850    -0.0200          0          0
ED M 2010   94.1200 C                   5.4800     5.4600     5.4600    -0.0200          0          0
ED M 2010   94.2500 C                   5.3550     5.3350     5.3350    -0.0200          0          0
ED M 2010   94.3700 C                   5.2300     5.2100     5.2100    -0.0200          0          0
ED M 2010   94.5000 C                   5.1050     5.0850     5.0850    -0.0200          0          0
ED M 2010   94.6200 C                   4.9800     4.9600     4.9600    -0.0200          0          0
ED M 2010   94.7500 C                   4.8550     4.8350     4.8350    -0.0200          0          0
ED M 2010   94.8700 C                   4.7300     4.7100     4.7100    -0.0200          0          0
ED M 2010   95.0000 C                   4.6050     4.5850     4.5850    -0.0200          0         10
ED M 2010   95.1200 C                   4.4800     4.4600     4.4600    -0.0200          0          0
ED M 2010   95.2500 C                   4.3550     4.3350     4.3350    -0.0200          0       1010
ED M 2010   95.3700 C                   4.2300     4.2100     4.2100    -0.0200          0          0
ED M 2010   95.5000 C                   4.1050     4.0850     4.0850    -0.0200          0       1650
ED M 2010   95.6200 C                   3.9800     3.9600     3.9600    -0.0200          0       1050
ED M 2010   95.7500 C                   3.8550     3.8350     3.8350    -0.0200          0       3035
ED M 2010   95.8700 C                   3.7300     3.7100     3.7100    -0.0200          0        150
ED M 2010   96.0000 C                   3.6050     3.5850     3.5850    -0.0200          0      13699
ED M 2010   96.1200 C                   3.4800     3.4600     3.4600    -0.0200          0       1860
ED M 2010   96.2500 C                   3.3550     3.3350     3.3350    -0.0200          0        611
ED M 2010   96.3700 C                   3.2300     3.2100     3.2100    -0.0200          0        700
ED M 2010   96.5000 C                   3.1050     3.0850     3.0850    -0.0200          0       8120
ED M 2010   96.6200 C                   2.9800     2.9600     2.9600    -0.0200          0       5149
ED M 2010   96.7500 C                   2.8550     2.8350     2.8350    -0.0200          0       5766
ED M 2010   96.8700 C                   2.7300     2.7100     2.7100    -0.0200          0       4024
ED M 2010   97.0000 C                   2.6050     2.5850     2.5850    -0.0200          0       6470
ED M 2010   97.1200 C                   2.4800     2.4600     2.4600    -0.0200          0        800
ED M 2010   97.2500 C                   2.3550     2.3350     2.3350    -0.0200          0       5400
ED M 2010   97.3700 C                   2.2300     2.2100     2.2100    -0.0200          0       3575
ED M 2010   97.5000 C                   2.1050     2.0850     2.0850    -0.0200          0      13670
ED M 2010   97.6200 C                   1.9800     1.9600     1.9600    -0.0200          0       1675
ED M 2010   97.7500 C                   1.8550     1.8350     1.8350    -0.0200          0       8137
ED M 2010   97.8700 C                   1.7300     1.7100     1.7100    -0.0200          0       3855
ED M 2010   98.0000 C                   1.6050     1.5850     1.5850    -0.0200          0      28487
ED M 2010   98.1200 C                   1.4800     1.4600     1.4600    -0.0200          0      14328
ED M 2010   98.1200 P        0.0025     0.0025     0.0025     0.0025    +0.0025          0      33902
ED M 2010   98.2500 C        1.3300     1.3350     1.3300     1.3350    -0.0200          0      15627
ED M 2010   98.3700 C                   1.2300     1.2100     1.2100    -0.0200          0      15744
ED M 2010   98.5000 C                   1.1050     1.0850     1.0850    -0.0200          0      17864
ED M 2010   98.6200 C                   0.9800     0.9600     0.9600    -0.0200          0      24945
ED M 2010   98.7500 C                   0.8550     0.8350     0.8350    -0.0200          0      34709
ED M 2010   98.8700 C                   0.7325     0.7125     0.7125    -0.0200          0      17104
ED M 2010   98.8700 P                   0.0025     0.0025     0.0025          0        175      43366
ED M 2010   99.0000 C                   0.6100     0.5850     0.5925    -0.0175          0      42561
ED M 2010   99.0000 P        0.0075     0.0075     0.0075     0.0075    +0.0025        700     126135
ED M 2010   99.1200 C                   0.4900     0.4700     0.4725    -0.0175          0      30576
ED M 2010   99.1200 P        0.0125     0.0150     0.0125     0.0125    +0.0025       1000      58717
ED M 2010   99.2500 C                   0.3700     0.3500     0.3525    -0.0175          0      54499
ED M 2010   99.2500 P        0.0150     0.0175     0.0150     0.0175    +0.0025       3300     125187
ED M 2010   99.3700 C                   0.2525     0.2300     0.2375    -0.0150       3200     114995
ED M 2010   99.3700 P        0.0250     0.0275     0.0225     0.0275    +0.0050      24467     162896
ED M 2010   99.5000 C        0.1300     0.1300     0.1200     0.1300    -0.0100      15300     201612
ED M 2010   99.5000 P        0.0375     0.0500     0.0375     0.0450    +0.0100      69812     224893
ED M 2010   99.6200 C        0.0450     0.0475     0.0350     0.0450    -0.0025      23972     343387
ED M 2010   99.6200 P        0.0650     0.0850     0.0650     0.0850    +0.0175      35018     173920
ED M 2010   99.7500 C        0.0025     0.0025     0.0025     0.0025          0      14979     287902
ED M 2010   99.7500 P                   0.1750     0.1475     0.1675    +0.0200          1      35369
ED M 2010   99.8700 P                   0.2900     0.2700     0.2900    +0.0200          0          0
ED U 2010   90.2500 C                   9.1900     9.1400     9.1400    -0.0500          0          3
ED U 2010   90.5000 C                   8.9400     8.8900     8.8900    -0.0500          0          0
ED U 2010   90.7500 C                   8.6900     8.6400     8.6400    -0.0500          0          0
ED U 2010   91.0000 C                   8.4400     8.3900     8.3900    -0.0500          0          0
ED U 2010   91.2500 C                   8.1900     8.1400     8.1400    -0.0500          0          0
ED U 2010   91.5000 C                   7.9400     7.8900     7.8900    -0.0500          0          0
ED U 2010   91.7500 C                   7.6900     7.6400     7.6400    -0.0500          0          0
ED U 2010   92.0000 C                   7.4400     7.3900     7.3900    -0.0500          0          0
ED U 2010   92.2500 C                   7.1900     7.1400     7.1400    -0.0500          0          0
ED U 2010   92.5000 C                   6.9400     6.8900     6.8900    -0.0500          0          0
ED U 2010   92.7500 C                   6.6900     6.6400     6.6400    -0.0500          0          0
ED U 2010   93.0000 C                   6.4400     6.3900     6.3900    -0.0500          0          0
ED U 2010   93.2500 C                   6.1900     6.1400     6.1400    -0.0500          0          3
ED U 2010   93.5000 C                   5.9400     5.8900     5.8900    -0.0500          0          0
ED U 2010   93.7500 C                   5.6900     5.6400     5.6400    -0.0500          0          0
ED U 2010   94.0000 C                   5.4400     5.3900     5.3900    -0.0500          0          0
ED U 2010   94.1200 C                   5.3150     5.2650     5.2650    -0.0500          0          0
ED U 2010   94.2500 C                   5.1900     5.1400     5.1400    -0.0500          0          0
ED U 2010   94.3700 C                   5.0650     5.0150     5.0150    -0.0500          0          0
ED U 2010   94.5000 C                   4.9400     4.8900     4.8900    -0.0500          0          0
ED U 2010   94.6200 C                   4.8150     4.7650     4.7650    -0.0500          0          0
ED U 2010   94.7500 C                   4.6900     4.6400     4.6400    -0.0500          0          0
ED U 2010   94.8700 C                   4.5650     4.5150     4.5150    -0.0500          0          0
ED U 2010   95.0000 C                   4.4400     4.3900     4.3900    -0.0500          0          5
ED U 2010   95.1200 C                   4.3150     4.2650     4.2650    -0.0500          0          0
ED U 2010   95.2500 C                   4.1900     4.1400     4.1400    -0.0500          0          0
ED U 2010   95.3700 C                   4.0650     4.0150     4.0150    -0.0500          0          0
ED U 2010   95.5000 C                   3.9400     3.8900     3.8900    -0.0500          0         71
ED U 2010   95.6200 C                   3.8150     3.7650     3.7650    -0.0500          0          0
ED U 2010   95.7500 C                   3.6900     3.6400     3.6400    -0.0500          0        110
ED U 2010   95.8700 C                   3.5650     3.5150     3.5150    -0.0500          0        545
ED U 2010   96.0000 C                   3.4400     3.3900     3.3900    -0.0500          0        599
ED U 2010   96.1200 C                   3.3150     3.2650     3.2650    -0.0500          0        559
ED U 2010   96.2500 C                   3.1900     3.1400     3.1400    -0.0500          0        360
ED U 2010   96.3700 C                   3.0650     3.0150     3.0150    -0.0500          0        545
ED U 2010   96.5000 C                   2.9400     2.8900     2.8900    -0.0500          0       3560
ED U 2010   96.6200 C                   2.8150     2.7650     2.7650    -0.0500          0       1248
ED U 2010   96.7500 C                   2.6900     2.6400     2.6400    -0.0500          0        236
ED U 2010   96.8700 C                   2.5650     2.5150     2.5150    -0.0500          0        950
ED U 2010   97.0000 C                   2.4400     2.3900     2.3900    -0.0500          0       6009
ED U 2010   97.1200 C                   2.3150     2.2650     2.2650    -0.0500          0       1350
ED U 2010   97.2500 C                   2.1900     2.1400     2.1400    -0.0500          0       6591
ED U 2010   97.3700 C                   2.0650     2.0150     2.0150    -0.0500          0       2875
ED U 2010   97.5000 C                   1.9400     1.8900     1.8900    -0.0500          0       9223
ED U 2010   97.6200 C                   1.8150     1.7650     1.7650    -0.0500          0       7029
ED U 2010   97.7500 C                   1.6900     1.6400     1.6400    -0.0500          0       3665
ED U 2010   97.8700 C                   1.5650     1.5150     1.5150    -0.0500          0       4384
ED U 2010   98.0000 C                   1.4400     1.3925     1.3925    -0.0475          0      12276
ED U 2010   98.0000 P                   0.0050     0.0025     0.0050    +0.0025       2100      72004
ED U 2010   98.1200 C                   1.3175     1.2700     1.2700    -0.0475          0      13303
ED U 2010   98.1200 P                   0.0075     0.0050     0.0075    +0.0025          0      28106
ED U 2010   98.2500 C                   1.1950     1.1500     1.1500    -0.0450       1000      20975
ED U 2010   98.2500 P                   0.0125     0.0075     0.0125    +0.0050        100     121575
ED U 2010   98.3700 C                   1.0725     1.0300     1.0300    -0.0425          0      18813
ED U 2010   98.3700 P                   0.0175     0.0100     0.0175    +0.0075        625      53445
ED U 2010   98.5000 C                   0.9525     0.9100     0.9100    -0.0425          0      18110
ED U 2010   98.5000 P        0.0200     0.0225     0.0200     0.0225    +0.0075       1000      81611
ED U 2010   98.6200 C                   0.8350     0.7925     0.7925    -0.0425          0      23071
ED U 2010   98.6200 P                   0.0275     0.0200     0.0275    +0.0075        250      65255
ED U 2010   98.7500 C                   0.7150     0.6750     0.6750    -0.0400          0      20530
ED U 2010   98.7500 P        0.0350     0.0350     0.0350     0.0350    +0.0100       5000     136248
ED U 2010   98.8700 C                   0.5975     0.5600     0.5600    -0.0375          0      21878
ED U 2010   98.8700 P        0.0400     0.0450     0.0400     0.0450    +0.0125       6000      63655
ED U 2010   99.0000 C                   0.4850     0.4500     0.4500    -0.0350       2000      54431
ED U 2010   99.0000 P        0.0600     0.0600     0.0600     0.0600    +0.0150       6600      77143
ED U 2010   99.1200 C                   0.3775     0.3475     0.3475    -0.0300       1000      43811
ED U 2010   99.1200 P        0.0800     0.0825     0.0800     0.0825    +0.0200      14500      55749
ED U 2010   99.2500 C                   0.2750     0.2500     0.2500    -0.0250      41050      95905
ED U 2010   99.2500 P        0.1050     0.1100     0.0950     0.1100    +0.0250      21560     122715
ED U 2010   99.3700 C        0.1650     0.1650     0.1625     0.1625    -0.0175      14050     118554
ED U 2010   99.3700 P        0.1250     0.1475     0.1250     0.1475    +0.0325      15720      72562
ED U 2010   99.5000 C        0.0850     0.0900     0.0850     0.0875    -0.0100      28675     276472
ED U 2010   99.5000 P        0.1900     0.1975     0.1900     0.1975    +0.0400      12410      56976
ED U 2010   99.6200 C        0.0250     0.0275     0.0250     0.0275    -0.0050      14901     247642
ED U 2010   99.6200 P                   0.2625     0.2175     0.2625    +0.0450        700      64555
ED U 2010   99.7500 C                   0.0025     0.0025     0.0025          0      11700     364075
ED U 2010   99.7500 P                   0.3625     0.3125     0.3625    +0.0500          0        650
ED U 2010   99.8700 P                   0.4850     0.4350     0.4850    +0.0500          0          0
ED Z 2010   91.5000 C                   7.6650     7.6050     7.6050    -0.0600          0          0
ED Z 2010   91.7500 C                   7.4150     7.3550     7.3550    -0.0600          0          0
ED Z 2010   92.0000 C                   7.1650     7.1050     7.1050    -0.0600          0          0
ED Z 2010   92.2500 C                   6.9150     6.8550     6.8550    -0.0600          0          0
ED Z 2010   92.5000 C                   6.6650     6.6050     6.6050    -0.0600          0          0
ED Z 2010   92.7500 C                   6.4150     6.3550     6.3550    -0.0600          0          0
ED Z 2010   93.0000 C                   6.1650     6.1050     6.1050    -0.0600          0          0
ED Z 2010   93.2500 C                   5.9150     5.8550     5.8550    -0.0600          0          0
ED Z 2010   93.5000 C                   5.6650     5.6050     5.6050    -0.0600          0          0
ED Z 2010   93.7500 C                   5.4150     5.3550     5.3550    -0.0600          0          0
ED Z 2010   94.0000 C                   5.1650     5.1050     5.1050    -0.0600          0          1
ED Z 2010   94.2500 C                   4.9150     4.8550     4.8550    -0.0600          0          0
ED Z 2010   94.5000 C                   4.6650     4.6050     4.6050    -0.0600          0          0
ED Z 2010   94.7500 C                   4.4150     4.3550     4.3550    -0.0600          0          0
ED Z 2010   95.0000 C                   4.1650     4.1050     4.1050    -0.0600          0          0
ED Z 2010   95.2500 C                   3.9150     3.8550     3.8550    -0.0600          0          0
ED Z 2010   95.5000 C                   3.6650     3.6050     3.6050    -0.0600          0          0
ED Z 2010   95.6200 C                   3.5400     3.4800     3.4800    -0.0600          0          0
ED Z 2010   95.7500 C                   3.4150     3.3550     3.3550    -0.0600          0          0
ED Z 2010   95.8700 C                   3.2900     3.2300     3.2300    -0.0600          0          0
ED Z 2010   96.0000 C                   3.1650     3.1050     3.1050    -0.0600          0        128
ED Z 2010   96.1200 C                   3.0400     2.9800     2.9800    -0.0600          0          3
ED Z 2010   96.2500 C                   2.9150     2.8550     2.8550    -0.0600          0          0
ED Z 2010   96.3700 C                   2.7900     2.7300     2.7300    -0.0600          0          0
ED Z 2010   96.5000 C                   2.6650     2.6050     2.6050    -0.0600          0        200
ED Z 2010   96.6200 C                   2.5400     2.4800     2.4800    -0.0600          0          0
ED Z 2010   96.7500 C                   2.4150     2.3600     2.3600    -0.0550          0          2
ED Z 2010   96.7500 P                   0.0075     0.0025     0.0075    +0.0050          0      34575
ED Z 2010   96.8700 C                   2.2925     2.2350     2.2350    -0.0575          0          0
ED Z 2010   96.8700 P                   0.0100     0.0050     0.0100    +0.0050          0       2128
ED Z 2010   97.0000 C                   2.1700     2.1125     2.1125    -0.0575          0        203
ED Z 2010   97.0000 P        0.0100     0.0125     0.0100     0.0125    +0.0050        200     154433
ED Z 2010   97.1200 C                   2.0475     1.9925     1.9925    -0.0550          0       1016
ED Z 2010   97.1200 P                   0.0150     0.0100     0.0150    +0.0050          0      10725
ED Z 2010   97.2500 C                   1.9250     1.8700     1.8700    -0.0550          0       7107
ED Z 2010   97.2500 P                   0.0175     0.0125     0.0175    +0.0050          0      34006
ED Z 2010   97.3700 C                   1.8025     1.7500     1.7500    -0.0525          0       4575
ED Z 2010   97.3700 P                   0.0225     0.0150     0.0225    +0.0075          0      11425
ED Z 2010   97.5000 C                   1.6800     1.6300     1.6300    -0.0500          0      11935
ED Z 2010   97.5000 P        0.0250     0.0275     0.0250     0.0275    +0.0100        200      83391
ED Z 2010   97.6200 C                   1.5600     1.5100     1.5100    -0.0500          0      10650
ED Z 2010   97.6200 P                   0.0325     0.0225     0.0325    +0.0100          0      20615
ED Z 2010   97.7500 C                   1.4400     1.3900     1.3900    -0.0500          0      11739
ED Z 2010   97.7500 P                   0.0375     0.0275     0.0375    +0.0100          0      67186
ED Z 2010   97.8700 C                   1.3225     1.2725     1.2725    -0.0500          0      12902
ED Z 2010   97.8700 P                   0.0450     0.0350     0.0450    +0.0100        100      28611
ED Z 2010   98.0000 C                   1.2050     1.1550     1.1550    -0.0500          0      15444
ED Z 2010   98.0000 P        0.0500     0.0550     0.0500     0.0525    +0.0100       6550     177841
ED Z 2010   98.1200 C                   1.0900     1.0425     1.0425    -0.0475          0       7504
ED Z 2010   98.1200 P        0.0550     0.0650     0.0550     0.0650    +0.0125          0      20776
ED Z 2010   98.2500 C                   0.9750     0.9325     0.9325    -0.0425          0      49782
ED Z 2010   98.2500 P        0.0700     0.0800     0.0700     0.0800    +0.0175        300      76378
ED Z 2010   98.3700 C                   0.8625     0.8225     0.8225    -0.0400          0      10464
ED Z 2010   98.3700 P                   0.0950     0.0750     0.0950    +0.0200       1250      27178
ED Z 2010   98.5000 C                   0.7525     0.7125     0.7125    -0.0400          0      35293
ED Z 2010   98.5000 P        0.1050     0.1100     0.1050     0.1100    +0.0200       4562      94794
ED Z 2010   98.6200 C                   0.6475     0.6150     0.6150    -0.0325          0       8430
ED Z 2010   98.6200 P        0.1200     0.1350     0.1200     0.1350    +0.0250       3490     115140
ED Z 2010   98.7500 C                   0.5475     0.5150     0.5150    -0.0325       1500      32852
ED Z 2010   98.7500 P        0.1500     0.1600     0.1500     0.1600    +0.0275      12000      70016
ED Z 2010   98.8700 C                   0.4500     0.4225     0.4225    -0.0275          0      33125
ED Z 2010   98.8700 P        0.1800     0.1925     0.1800     0.1925    +0.0325       7865      30334
ED Z 2010   99.0000 C        0.3450     0.3450     0.3350     0.3350    -0.0225        756      54772
ED Z 2010   99.0000 P        0.2200     0.2300     0.2150     0.2300    +0.0375       4351      59059
ED Z 2010   99.1200 C        0.2600     0.2600     0.2550     0.2550    -0.0200      23820      39912
ED Z 2010   99.1200 P                   0.2750     0.2350     0.2750    +0.0400          0       6735
ED Z 2010   99.2500 C        0.1750     0.1825     0.1750     0.1825    -0.0150      17700     113218
ED Z 2010   99.2500 P                   0.3275     0.2825     0.3275    +0.0450       2150       5833
ED Z 2010   99.3700 C        0.1200     0.1200     0.1175     0.1175    -0.0100       6932      75630
ED Z 2010   99.3700 P                   0.3875     0.3375     0.3875    +0.0500          0       5499
ED Z 2010   99.5000 C        0.0600     0.0600     0.0575     0.0575    -0.0075       7800     108599
ED Z 2010   99.5000 P                   0.4525     0.4000     0.4525    +0.0525          0       1150
ED Z 2010   99.6200 C        0.0200     0.0200     0.0175     0.0175    -0.0025       5000     138356
ED Z 2010   99.6200 P                   0.5375     0.4800     0.5375    +0.0575          0          1
ED Z 2010   99.7500 C        0.0050     0.0050     0.0025     0.0025          0       3500     118098
ED Z 2010   99.7500 P                   0.6475     0.5875     0.6475    +0.0600          0        100
ED Z 2010   99.8700 P                   0.7700     0.7100     0.7700    +0.0600          0        100
ED H 2011   91.2500 C                   7.5750     7.5100     7.5100    -0.0650          0          0
ED H 2011   91.5000 C                   7.3250     7.2600     7.2600    -0.0650          0          0
ED H 2011   91.7500 C                   7.0750     7.0100     7.0100    -0.0650          0          0
ED H 2011   92.0000 C                   6.8250     6.7600     6.7600    -0.0650          0          0
ED H 2011   92.2500 C                   6.5750     6.5100     6.5100    -0.0650          0          0
ED H 2011   92.5000 C                   6.3250     6.2600     6.2600    -0.0650          0          0
ED H 2011   92.7500 C                   6.0750     6.0100     6.0100    -0.0650          0          0
ED H 2011   93.0000 C                   5.8250     5.7600     5.7600    -0.0650          0          0
ED H 2011   93.2500 C                   5.5750     5.5100     5.5100    -0.0650          0          0
ED H 2011   93.5000 C                   5.3250     5.2600     5.2600    -0.0650          0          0
ED H 2011   93.7500 C                   5.0750     5.0100     5.0100    -0.0650          0          0
ED H 2011   94.0000 C                   4.8250     4.7600     4.7600    -0.0650          0          0
ED H 2011   94.2500 C                   4.5750     4.5100     4.5100    -0.0650          0          0
ED H 2011   94.5000 C                   4.3250     4.2600     4.2600    -0.0650          0          0
ED H 2011   94.7500 C                   4.0750     4.0100     4.0100    -0.0650          0          0
ED H 2011   95.0000 C                   3.8250     3.7600     3.7600    -0.0650          0          0
ED H 2011   95.0000 P        0.0100     0.0100     0.0100     0.0100    +0.0100          0      28269
ED H 2011   95.2500 C                   3.5750     3.5100     3.5100    -0.0650          0          0
ED H 2011   95.2500 P                   0.0025     0.0025     0.0025          0          0       7331
ED H 2011   95.3700 C                   3.4500     3.3850     3.3850    -0.0650          0          0
ED H 2011   95.3700 P                   0.0050     0.0050     0.0050          0          0         20
ED H 2011   95.5000 C                   3.3275     3.2625     3.2625    -0.0650          0          0
ED H 2011   95.5000 P                   0.0075     0.0075     0.0075          0          0      24089
ED H 2011   95.6200 C                   3.2050     3.1400     3.1400    -0.0650          0          0
ED H 2011   95.6200 P                   0.0100     0.0100     0.0100          0          0        703
ED H 2011   95.7500 C                   3.0825     3.0175     3.0175    -0.0650          0          0
ED H 2011   95.7500 P                   0.0125     0.0125     0.0125          0          0      13150
ED H 2011   95.8700 C                   2.9600     2.8925     2.8925    -0.0675          0          0
ED H 2011   95.8700 P                   0.0150     0.0150     0.0150          0          0        200
ED H 2011   96.0000 C                   2.8375     2.7725     2.7725    -0.0650          0          0
ED H 2011   96.0000 P                   0.0175     0.0175     0.0175          0          0      31619
ED H 2011   96.1200 C                   2.7150     2.6500     2.6500    -0.0650          0          0
ED H 2011   96.1200 P                   0.0200     0.0200     0.0200          0          0       8512
ED H 2011   96.2500 C                   2.5925     2.5275     2.5275    -0.0650          0          0
ED H 2011   96.2500 P                   0.0225     0.0225     0.0225          0          0       6129
ED H 2011   96.3700 C                   2.4700     2.4075     2.4075    -0.0625          0          0
ED H 2011   96.3700 P                   0.0275     0.0250     0.0275    +0.0025          0       6250
ED H 2011   96.5000 C                   2.3475     2.2875     2.2875    -0.0600          0       6250
ED H 2011   96.5000 P                   0.0325     0.0275     0.0325    +0.0050          0      47474
ED H 2011   96.6200 C                   2.2250     2.1675     2.1675    -0.0575          0        450
ED H 2011   96.6200 P                   0.0375     0.0300     0.0375    +0.0075          0        108
ED H 2011   96.7500 C                   2.1050     2.0475     2.0475    -0.0575          0       1740
ED H 2011   96.7500 P                   0.0425     0.0350     0.0425    +0.0075          0      20578
ED H 2011   96.8700 C                   1.9850     1.9275     1.9275    -0.0575          0       6510
ED H 2011   96.8700 P                   0.0475     0.0400     0.0475    +0.0075         50       6825
ED H 2011   97.0000 C                   1.8650     1.8100     1.8100    -0.0550          0      12000
ED H 2011   97.0000 P        0.0550     0.0550     0.0550     0.0550    +0.0100          7      35391
ED H 2011   97.1200 C                   1.7475     1.6925     1.6925    -0.0550          0       2000
ED H 2011   97.1200 P                   0.0625     0.0525     0.0625    +0.0100          0      12329
ED H 2011   97.2500 C                   1.6300     1.5775     1.5775    -0.0525          0       7126
ED H 2011   97.2500 P                   0.0725     0.0600     0.0725    +0.0125          0      19345
ED H 2011   97.3700 C                   1.5150     1.4650     1.4650    -0.0500          0      11892
ED H 2011   97.3700 P                   0.0850     0.0700     0.0850    +0.0150          0      29695
ED H 2011   97.5000 C                   1.4000     1.3525     1.3525    -0.0475          0      43164
ED H 2011   97.5000 P                   0.0975     0.0800     0.0975    +0.0175          0      42007
ED H 2011   97.6200 C                   1.2900     1.2450     1.2450    -0.0450          0      11590
ED H 2011   97.6200 P                   0.1125     0.0925     0.1125    +0.0200          0      10436
ED H 2011   97.7500 C                   1.1800     1.1350     1.1350    -0.0450          0      45566
ED H 2011   97.7500 P                   0.1275     0.1075     0.1275    +0.0200          0      23377
ED H 2011   97.8700 C                   1.0700     1.0300     1.0300    -0.0400          0      25746
ED H 2011   97.8700 P                   0.1475     0.1225     0.1475    +0.0250       2800      27850
ED H 2011   98.0000 C                   0.9625     0.9250     0.9250    -0.0375          0      64303
ED H 2011   98.0000 P                   0.1675     0.1400     0.1675    +0.0275       1400      47751
ED H 2011   98.1200 C                   0.8575     0.8225     0.8225    -0.0350          0      48188
ED H 2011   98.1200 P                   0.1900     0.1600     0.1900    +0.0300          0      14068
ED H 2011   98.2500 C                   0.7575     0.7250     0.7250    -0.0325          0      91138
ED H 2011   98.2500 P        0.2000     0.2175     0.2000     0.2175    +0.0325       1100      47738
ED H 2011   98.3700 C                   0.6625     0.6325     0.6325    -0.0300       2900      20437
ED H 2011   98.3700 P        0.2300     0.2500     0.2300     0.2500    +0.0350       2900      36435
ED H 2011   98.5000 C                   0.5750     0.5475     0.5475    -0.0275       1000      67115
ED H 2011   98.5000 P        0.2650     0.2875     0.2650     0.2875    +0.0375       1000      40555
ED H 2011   98.6200 C                   0.4875     0.4650     0.4650    -0.0225          0       9262
ED H 2011   98.6200 P        0.3050     0.3300     0.3050     0.3300    +0.0425          0      15472
ED H 2011   98.7500 C                   0.4050     0.3850     0.3850    -0.0200       1302      45660
ED H 2011   98.7500 P        0.3700     0.3750     0.3700     0.3750    +0.0450       1050      23889
ED H 2011   98.8700 C                   0.3250     0.3125     0.3125    -0.0125        150      16602
ED H 2011   98.8700 P                   0.4275     0.3750     0.4275    +0.0525        150      10000
ED H 2011   99.0000 C        0.2500     0.2500     0.2450     0.2450    -0.0100       1450      60920
ED H 2011   99.0000 P                   0.4850     0.4300     0.4850    +0.0550        750      10900
ED H 2011   99.1200 C        0.1850     0.1850     0.1850     0.1850    -0.0075          0       3768
ED H 2011   99.1200 P                   0.5500     0.4925     0.5500    +0.0575          0         50
ED H 2011   99.2500 C        0.1300     0.1300     0.1300     0.1300    -0.0050        350      24960
ED H 2011   99.2500 P                   0.6175     0.5575     0.6175    +0.0600          0        300
ED H 2011   99.3700 C                   0.0825     0.0800     0.0800    -0.0025          0      50316
ED H 2011   99.3700 P                   0.6925     0.6300     0.6925    +0.0625          0          0
ED H 2011   99.5000 C        0.0400     0.0425     0.0400     0.0425    -0.0025          0      26470
ED H 2011   99.5000 P                   0.7800     0.7175     0.7800    +0.0625          0          0
ED H 2011   99.6200 C        0.0150     0.0150     0.0125     0.0125    -0.0025          0     101900
ED H 2011   99.6200 P                   0.8750     0.8125     0.8750    +0.0625          0          0
ED H 2011   99.7500 C                   0.0025     0.0025     0.0025    +0.0025          0      23821
ED H 2011   99.7500 P                   0.9900     0.9250     0.9900    +0.0650          0          0
ED H 2011   99.8700 P                   1.1150     1.0500     1.1150    +0.0650          0          0
ED M 2011   91.2500 C                   7.2050     7.1350     7.1350    -0.0700          0          0
ED M 2011   91.5000 C                   6.9550     6.8850     6.8850    -0.0700          0          0
ED M 2011   91.7500 C                   6.7050     6.6350     6.6350    -0.0700          0          0
ED M 2011   92.0000 C                   6.4550     6.3850     6.3850    -0.0700          0          0
ED M 2011   92.2500 C                   6.2050     6.1350     6.1350    -0.0700          0          0
ED M 2011   92.5000 C                   5.9550     5.8850     5.8850    -0.0700          0          0
ED M 2011   92.7500 C                   5.7050     5.6350     5.6350    -0.0700          0          0
ED M 2011   92.7500 P                   0.0025     0.0025     0.0025    +0.0025          0          0
ED M 2011   93.0000 C                   5.4550     5.3850     5.3850    -0.0700          0          0
ED M 2011   93.0000 P                   0.0050     0.0050     0.0050          0          0       6183
ED M 2011   93.2500 C                   5.2050     5.1350     5.1350    -0.0700          0          0
ED M 2011   93.2500 P                   0.0075     0.0075     0.0075          0          0         11
ED M 2011   93.5000 C                   4.9575     4.8850     4.8850    -0.0725          0          0
ED M 2011   93.5000 P                   0.0100     0.0100     0.0100          0          0        211
ED M 2011   93.7500 C                   4.7075     4.6375     4.6375    -0.0700          0          0
ED M 2011   93.7500 P                   0.0125     0.0125     0.0125          0          0        101
ED M 2011   94.0000 C                   4.4600     4.3900     4.3900    -0.0700          0          0
ED M 2011   94.0000 P        0.0250     0.0250     0.0150     0.0150          0          0      10417
ED M 2011   94.2500 C                   4.2125     4.1425     4.1425    -0.0700          0          0
ED M 2011   94.2500 P                   0.0175     0.0175     0.0175          0          0          1
ED M 2011   94.5000 C                   3.9650     3.8950     3.8950    -0.0700          0          0
ED M 2011   94.5000 P                   0.0200     0.0200     0.0200          0          0       1550
ED M 2011   94.7500 C                   3.7175     3.6500     3.6500    -0.0675          0          0
ED M 2011   94.7500 P                   0.0250     0.0225     0.0250    +0.0025          0          0
ED M 2011   95.0000 C                   3.4725     3.4075     3.4075    -0.0650          0          0
ED M 2011   95.0000 P                   0.0325     0.0275     0.0325    +0.0050          0      24927
ED M 2011   95.1200 C                   3.3500     3.2850     3.2850    -0.0650          0          0
ED M 2011   95.1200 P                   0.0350     0.0300     0.0350    +0.0050          0       2085
ED M 2011   95.2500 C                   3.2275     3.1625     3.1625    -0.0650          0          0
ED M 2011   95.2500 P                   0.0375     0.0325     0.0375    +0.0050          0       9653
ED M 2011   95.3700 C                   3.1050     3.0400     3.0400    -0.0650          0          0
ED M 2011   95.3700 P                   0.0400     0.0350     0.0400    +0.0050          0       3338
ED M 2011   95.5000 C                   2.9825     2.9175     2.9175    -0.0650          0          0
ED M 2011   95.5000 P                   0.0425     0.0375     0.0425    +0.0050        750       5871
ED M 2011   95.6200 C                   2.8625     2.7975     2.7975    -0.0650          0          0
ED M 2011   95.6200 P                   0.0475     0.0400     0.0475    +0.0075          0       2500
ED M 2011   95.7500 C                   2.7425     2.6775     2.6775    -0.0650          0          0
ED M 2011   95.7500 P                   0.0525     0.0450     0.0525    +0.0075          0       1888
ED M 2011   95.8700 C                   2.6225     2.5600     2.5600    -0.0625          0          0
ED M 2011   95.8700 P                   0.0575     0.0500     0.0575    +0.0075          0       3760
ED M 2011   96.0000 C                   2.5025     2.4425     2.4425    -0.0600          0          0
ED M 2011   96.0000 P        0.0650     0.0650     0.0650     0.0650    +0.0100          0      13657
ED M 2011   96.1200 C                   2.3850     2.3250     2.3250    -0.0600          0          0
ED M 2011   96.1200 P                   0.0725     0.0625     0.0725    +0.0100          0       8500
ED M 2011   96.2500 C                   2.2675     2.2075     2.2075    -0.0600          0          0
ED M 2011   96.2500 P                   0.0800     0.0700     0.0800    +0.0100          0       7280
ED M 2011   96.3700 C                   2.1500     2.0925     2.0925    -0.0575          0          0
ED M 2011   96.3700 P                   0.0900     0.0775     0.0900    +0.0125          0      10266
ED M 2011   96.5000 C                   2.0350     1.9800     1.9800    -0.0550          0         20
ED M 2011   96.5000 P        0.0850     0.1025     0.0850     0.1025    +0.0150          0      23890
ED M 2011   96.6200 C                   1.9200     1.8675     1.8675    -0.0525          0        750
ED M 2011   96.6200 P                   0.1150     0.0975     0.1150    +0.0175          0      23427
ED M 2011   96.7500 C                   1.8100     1.7575     1.7575    -0.0525          0       4310
ED M 2011   96.7500 P        0.1000     0.1275     0.1000     0.1275    +0.0175          0       7540
ED M 2011   96.8700 C                   1.6975     1.6475     1.6475    -0.0500          0       3261
ED M 2011   96.8700 P                   0.1425     0.1225     0.1425    +0.0200          0       8800
ED M 2011   97.0000 C                   1.5875     1.5375     1.5375    -0.0500          0       6660
ED M 2011   97.0000 P                   0.1575     0.1375     0.1575    +0.0200          0      18348
ED M 2011   97.1200 C                   1.4800     1.4300     1.4300    -0.0500          0      16650
ED M 2011   97.1200 P                   0.1750     0.1550     0.1750    +0.0200          0      17547
ED M 2011   97.2500 C                   1.3725     1.3250     1.3250    -0.0475          0       5540
ED M 2011   97.2500 P                   0.1950     0.1725     0.1950    +0.0225         15      14190
ED M 2011   97.3700 C                   1.2650     1.2225     1.2225    -0.0425          0       4875
ED M 2011   97.3700 P                   0.2175     0.1900     0.2175    +0.0275          0       6280
ED M 2011   97.5000 C                   1.1625     1.1225     1.1225    -0.0400          0      12000
ED M 2011   97.5000 P                   0.2400     0.2100     0.2400    +0.0300          0      24619
ED M 2011   97.6200 C                   1.0625     1.0225     1.0225    -0.0400          0       2950
ED M 2011   97.6200 P                   0.2650     0.2350     0.2650    +0.0300          0      12155
ED M 2011   97.7500 C                   0.9625     0.9250     0.9250    -0.0375          0       9618
ED M 2011   97.7500 P                   0.2925     0.2600     0.2925    +0.0325          0      12307
ED M 2011   97.8700 C                   0.8650     0.8325     0.8325    -0.0325          0       4100
ED M 2011   97.8700 P                   0.3250     0.2875     0.3250    +0.0375          0      13437
ED M 2011   98.0000 C                   0.7775     0.7450     0.7450    -0.0325          0       5581
ED M 2011   98.0000 P        0.3550     0.3625     0.3550     0.3625    +0.0375       1645      23875
ED M 2011   98.1200 C                   0.6900     0.6625     0.6625    -0.0275          0       3162
ED M 2011   98.1200 P                   0.4025     0.3625     0.4025    +0.0400          0       9620
ED M 2011   98.2500 C                   0.6075     0.5800     0.5825    -0.0250          0       8549
ED M 2011   98.2500 P                   0.4475     0.4025     0.4475    +0.0450        100      24700
ED M 2011   98.3700 C                   0.5250     0.5000     0.5025    -0.0225       2801      10300
ED M 2011   98.3700 P                   0.4925     0.4450     0.4925    +0.0475       2801      10101
ED M 2011   98.5000 C        0.4200     0.4300     0.4200     0.4300    -0.0175        100      31427
ED M 2011   98.5000 P                   0.5450     0.4925     0.5450    +0.0525        105      10256
ED M 2011   98.6200 C                   0.3775     0.3600     0.3600    -0.0175          0      26682
ED M 2011   98.6200 P                   0.6000     0.5475     0.6000    +0.0525          0        850
ED M 2011   98.7500 C                   0.3100     0.2950     0.2975    -0.0125          0       5765
ED M 2011   98.7500 P                   0.6600     0.6050     0.6600    +0.0550          0       2750
ED M 2011   98.8700 C                   0.2475     0.2375     0.2375    -0.0100          0       6829
ED M 2011   98.8700 P                   0.7250     0.6650     0.7250    +0.0600          0          0
ED M 2011   99.0000 C                   0.1925     0.1850     0.1850    -0.0075          0      25762
ED M 2011   99.0000 P                   0.7975     0.7350     0.7975    +0.0625          0       1001
ED M 2011   99.1200 C                   0.1425     0.1375     0.1375    -0.0050          0      13044
ED M 2011   99.1200 P                   0.8750     0.8100     0.8750    +0.0650          0          0
ED M 2011   99.2500 C                   0.0975     0.0950     0.0950    -0.0025          0       8237
ED M 2011   99.2500 P                   0.9575     0.8900     0.9575    +0.0675          0          0
ED M 2011   99.3700 C        0.0500     0.0600     0.0500     0.0600    -0.0025          0       5888
ED M 2011   99.3700 P                   1.0475     0.9800     1.0475    +0.0675          0         18
ED M 2011   99.5000 C        0.0250     0.0300     0.0250     0.0300          0          1      11095
ED M 2011   99.5000 P                   1.1400     1.0725     1.1400    +0.0675          0          0
ED M 2011   99.6200 C                   0.0075     0.0075     0.0075          0          0       3750
ED M 2011   99.6200 P                   1.2450     1.1750     1.2450    +0.0700          0          0
ED M 2011   99.7500 C                   0.0025     0.0025     0.0025          0          0       4100
ED M 2011   99.7500 P                   1.3650     1.2950     1.3650    +0.0700          0          0
ED M 2011   99.8700 P                   1.4900     1.4200     1.4900    +0.0700          0          0
ED U 2011   91.5000 C                   6.5950     6.5250     6.5250    -0.0700          0          0
ED U 2011   91.5000 P                   0.0025     0.0025     0.0025          0          0         74
ED U 2011   91.7500 C                   6.3450     6.2750     6.2750    -0.0700          0          0
ED U 2011   91.7500 P                   0.0050     0.0050     0.0050          0          0          0
ED U 2011   92.0000 C                   6.0950     6.0250     6.0250    -0.0700          0          0
ED U 2011   92.0000 P                   0.0075     0.0075     0.0075          0          0        155
ED U 2011   92.2500 C                   5.8450     5.7750     5.7750    -0.0700          0          0
ED U 2011   92.2500 P                   0.0100     0.0100     0.0100          0          0        225
ED U 2011   92.5000 C                   5.5950     5.5250     5.5250    -0.0700          0          0
ED U 2011   92.5000 P                   0.0125     0.0125     0.0125          0          0        100
ED U 2011   92.7500 C                   5.3475     5.2775     5.2775    -0.0700          0          0
ED U 2011   92.7500 P                   0.0150     0.0150     0.0150          0          0        100
ED U 2011   93.0000 C                   5.1000     5.0300     5.0300    -0.0700          0          0
ED U 2011   93.0000 P                   0.0175     0.0175     0.0175          0          0       3550
ED U 2011   93.2500 C                   4.8525     4.7825     4.7825    -0.0700          0          0
ED U 2011   93.2500 P                   0.0200     0.0200     0.0200          0          0          8
ED U 2011   93.5000 C                   4.6050     4.5350     4.5350    -0.0700          0          0
ED U 2011   93.5000 P                   0.0225     0.0225     0.0225          0          0        148
ED U 2011   93.7500 C                   4.3575     4.2900     4.2900    -0.0675          0        150
ED U 2011   93.7500 P                   0.0275     0.0250     0.0275    +0.0025          0         58
ED U 2011   94.0000 C                   4.1125     4.0450     4.0450    -0.0675          0          0
ED U 2011   94.0000 P                   0.0325     0.0300     0.0325    +0.0025          0       5959
ED U 2011   94.2500 C                   3.8675     3.8025     3.8025    -0.0650          0          0
ED U 2011   94.2500 P                   0.0400     0.0350     0.0400    +0.0050          0         50
ED U 2011   94.5000 C                   3.6250     3.5600     3.5600    -0.0650          0          0
ED U 2011   94.5000 P                   0.0475     0.0425     0.0475    +0.0050          0       1500
ED U 2011   94.7500 C                   3.3825     3.3200     3.3200    -0.0625          0          0
ED U 2011   94.7500 P                   0.0575     0.0500     0.0575    +0.0075          0          0
ED U 2011   95.0000 C                   3.1425     3.0825     3.0825    -0.0600          0          0
ED U 2011   95.0000 P                   0.0700     0.0600     0.0700    +0.0100          0      18606
ED U 2011   95.2500 C                   2.9075     2.8450     2.8450    -0.0625          0          0
ED U 2011   95.2500 P                   0.0825     0.0725     0.0825    +0.0100          0       6400
ED U 2011   95.5000 C                   2.6700     2.6125     2.6125    -0.0575          0          0
ED U 2011   95.5000 P                   0.0975     0.0850     0.0975    +0.0125          0       5528
ED U 2011   95.7500 C                   2.4350     2.3800     2.3800    -0.0550          0          0
ED U 2011   95.7500 P                   0.1150     0.1000     0.1150    +0.0150          0          0
ED U 2011   95.8700 C                   2.3225     2.2675     2.2675    -0.0550          0          0
ED U 2011   95.8700 P                   0.1275     0.1125     0.1275    +0.0150          0       4175
ED U 2011   96.0000 C                   2.2100     2.1550     2.1550    -0.0550          0       1000
ED U 2011   96.0000 P                   0.1400     0.1250     0.1400    +0.0150          0      11338
ED U 2011   96.1200 C                   2.1000     2.0475     2.0475    -0.0525          0          0
ED U 2011   96.1200 P                   0.1550     0.1375     0.1550    +0.0175          0      11244
ED U 2011   96.2500 C                   1.9875     1.9375     1.9375    -0.0500          0          0
ED U 2011   96.2500 P                   0.1700     0.1500     0.1700    +0.0200          0      28335
ED U 2011   96.3700 C                   1.8775     1.8275     1.8275    -0.0500          0          0
ED U 2011   96.3700 P                   0.1850     0.1650     0.1850    +0.0200          0      19207
ED U 2011   96.5000 C                   1.7675     1.7200     1.7200    -0.0475          0          0
ED U 2011   96.5000 P                   0.2025     0.1800     0.2025    +0.0225          0        641
ED U 2011   96.6200 C                   1.6600     1.6125     1.6125    -0.0475          0          0
ED U 2011   96.6200 P        0.2050     0.2200     0.2050     0.2200    +0.0225          0       5200
ED U 2011   96.7500 C                   1.5575     1.5125     1.5125    -0.0450          0          0
ED U 2011   96.7500 P                   0.2425     0.2175     0.2425    +0.0250          0      12170
ED U 2011   96.8700 C                   1.4550     1.4100     1.4100    -0.0450          0          0
ED U 2011   96.8700 P                   0.2650     0.2400     0.2650    +0.0250          0          0
ED U 2011   97.0000 C                   1.3525     1.3100     1.3100    -0.0425          0        510
ED U 2011   97.0000 P                   0.2900     0.2625     0.2900    +0.0275       1001       6086
ED U 2011   97.1200 C                   1.2525     1.2125     1.2125    -0.0400          0       7981
ED U 2011   97.1200 P                   0.3175     0.2875     0.3175    +0.0300          0       5391
ED U 2011   97.2500 C                   1.1525     1.1175     1.1175    -0.0350          0      16901
ED U 2011   97.2500 P                   0.3475     0.3125     0.3475    +0.0350          0      18350
ED U 2011   97.3700 C                   1.0600     1.0250     1.0250    -0.0350          0       7652
ED U 2011   97.3700 P                   0.3775     0.3425     0.3775    +0.0350          0       9401
ED U 2011   97.5000 C                   0.9675     0.9350     0.9350    -0.0325          0      10785
ED U 2011   97.5000 P                   0.4125     0.3750     0.4125    +0.0375        250      17771
ED U 2011   97.6200 C                   0.8775     0.8500     0.8500    -0.0275          0       7350
ED U 2011   97.6200 P                   0.4525     0.4100     0.4525    +0.0425          0       8526
ED U 2011   97.7500 C                   0.7900     0.7650     0.7650    -0.0250          0       2950
ED U 2011   97.7500 P                   0.4925     0.4475     0.4925    +0.0450          0       2950
ED U 2011   97.8700 C                   0.7100     0.6850     0.6875    -0.0225          0       8025
ED U 2011   97.8700 P                   0.5375     0.4900     0.5375    +0.0475          0       5800
ED U 2011   98.0000 C                   0.6300     0.6050     0.6075    -0.0225          0       6211
ED U 2011   98.0000 P                   0.5825     0.5350     0.5825    +0.0475       1001      10590
ED U 2011   98.1200 C                   0.5550     0.5350     0.5350    -0.0200          0       5001
ED U 2011   98.1200 P                   0.6350     0.5850     0.6350    +0.0500          0       4200
ED U 2011   98.2500 C                   0.4825     0.4650     0.4650    -0.0175          0      20855
ED U 2011   98.2500 P                   0.6900     0.6375     0.6900    +0.0525          0       3850
ED U 2011   98.3700 C                   0.4125     0.4000     0.4000    -0.0125       2800       6751
ED U 2011   98.3700 P                   0.7475     0.6900     0.7475    +0.0575       2800       6550
ED U 2011   98.5000 C                   0.3500     0.3375     0.3375    -0.0125          0       5448
ED U 2011   98.5000 P                   0.8100     0.7525     0.8100    +0.0575          0       1150
ED U 2011   98.6200 C                   0.2925     0.2800     0.2800    -0.0125          0         59
ED U 2011   98.6200 P                   0.8775     0.8200     0.8775    +0.0575          0          0
ED U 2011   98.7500 C                   0.2400     0.2300     0.2300    -0.0100          0       4612
ED U 2011   98.7500 P                   0.9525     0.8925     0.9525    +0.0600          0          0
ED U 2011   98.8700 C                   0.1900     0.1825     0.1825    -0.0075          0       1478
ED U 2011   98.8700 P                   1.0275     0.9675     1.0275    +0.0600          0          0
ED U 2011   99.0000 C                   0.1475     0.1425     0.1425    -0.0050          0       5083
ED U 2011   99.0000 P                   1.1125     1.0475     1.1125    +0.0650          0          0
ED U 2011   99.1200 C                   0.1100     0.1050     0.1050    -0.0050          0       5107
ED U 2011   99.1200 P                   1.2000     1.1350     1.2000    +0.0650          0          0
ED U 2011   99.2500 C                   0.0750     0.0725     0.0725    -0.0025          0       5500
ED U 2011   99.2500 P                   1.2925     1.2250     1.2925    +0.0675          0          0
ED U 2011   99.3700 C                   0.0475     0.0475     0.0475          0          0          0
ED U 2011   99.3700 P                   1.3925     1.3225     1.3925    +0.0700          0          0
ED U 2011   99.5000 C                   0.0275     0.0275     0.0275          0          0       2100
ED U 2011   99.5000 P                   1.4975     1.4275     1.4975    +0.0700          0          0
ED U 2011   99.6200 C                   0.0125     0.0100     0.0125    +0.0025          0          0
ED U 2011   99.6200 P                   1.6075     1.5350     1.6075    +0.0725          0          0
ED U 2011   99.7500 P                   1.7250     1.6550     1.7250    +0.0700          0          0
ED Z 2011   91.5000 C                   6.2550     6.1900     6.1900    -0.0650          0          0
ED Z 2011   91.5000 P                   0.0125     0.0125     0.0125          0          0         10
ED Z 2011   91.7500 C                   6.0050     5.9400     5.9400    -0.0650          0          0
ED Z 2011   91.7500 P                   0.0150     0.0150     0.0150          0          0          0
ED Z 2011   92.0000 C                   5.7575     5.6925     5.6925    -0.0650          0          0
ED Z 2011   92.0000 P                   0.0175     0.0175     0.0175          0          0        320
ED Z 2011   92.2500 C                   5.5100     5.4450     5.4450    -0.0650          0          0
ED Z 2011   92.2500 P                   0.0200     0.0200     0.0200          0          0          0
ED Z 2011   92.5000 C                   5.2625     5.1975     5.1975    -0.0650          0          0
ED Z 2011   92.5000 P                   0.0225     0.0225     0.0225          0          0        100
ED Z 2011   92.7500 C                   5.0150     4.9500     4.9500    -0.0650          0          0
ED Z 2011   92.7500 P                   0.0275     0.0250     0.0275    +0.0025          0          0
ED Z 2011   93.0000 C                   4.7700     4.7050     4.7050    -0.0650          0          0
ED Z 2011   93.0000 P                   0.0325     0.0300     0.0325    +0.0025          0       4552
ED Z 2011   93.2500 C                   4.5250     4.4625     4.4625    -0.0625          0          0
ED Z 2011   93.2500 P                   0.0400     0.0375     0.0400    +0.0025          0          0
ED Z 2011   93.5000 C                   4.2825     4.2225     4.2225    -0.0600          0          0
ED Z 2011   93.5000 P                   0.0500     0.0450     0.0500    +0.0050          0          4
ED Z 2011   93.7500 C                   4.0450     3.9825     3.9825    -0.0625          0          0
ED Z 2011   93.7500 P                   0.0600     0.0550     0.0600    +0.0050          0         12
ED Z 2011   94.0000 C                   3.8050     3.7425     3.7425    -0.0625          0          0
ED Z 2011   94.0000 P                   0.0700     0.0650     0.0700    +0.0050          0        553
ED Z 2011   94.2500 C                   3.5650     3.5075     3.5075    -0.0575          0          0
ED Z 2011   94.2500 P                   0.0825     0.0750     0.0825    +0.0075          0          4
ED Z 2011   94.5000 C                   3.3275     3.2700     3.2700    -0.0575          0          0
ED Z 2011   94.5000 P                   0.0950     0.0875     0.0950    +0.0075          0       1500
ED Z 2011   94.7500 C                   3.0900     3.0350     3.0350    -0.0550          0          0
ED Z 2011   94.7500 P                   0.1100     0.1000     0.1100    +0.0100          0          0
ED Z 2011   95.0000 C                   2.8600     2.8050     2.8050    -0.0550          0          0
ED Z 2011   95.0000 P                   0.1275     0.1175     0.1275    +0.0100          0        251
ED Z 2011   95.2500 C                   2.6300     2.5775     2.5775    -0.0525          0          0
ED Z 2011   95.2500 P                   0.1500     0.1375     0.1500    +0.0125          0        100
ED Z 2011   95.5000 C                   2.4050     2.3525     2.3525    -0.0525          0          0
ED Z 2011   95.5000 P                   0.1750     0.1600     0.1750    +0.0150          0       2654
ED Z 2011   95.6200 C                   2.2925     2.2425     2.2425    -0.0500          0          0
ED Z 2011   95.6200 P                   0.1875     0.1725     0.1875    +0.0150          0       1000
ED Z 2011   95.7500 C                   2.1800     2.1300     2.1300    -0.0500          0          0
ED Z 2011   95.7500 P                   0.2000     0.1850     0.2000    +0.0150          0        600
ED Z 2011   95.8700 C                   2.0700     2.0200     2.0200    -0.0500          0          0
ED Z 2011   95.8700 P                   0.2150     0.2000     0.2150    +0.0150          0         12
ED Z 2011   96.0000 C                   1.9600     1.9125     1.9125    -0.0475          0          0
ED Z 2011   96.0000 P        0.2300     0.2325     0.2300     0.2325    +0.0175          0       5644
ED Z 2011   96.1200 C                   1.8550     1.8075     1.8075    -0.0475          0          0
ED Z 2011   96.1200 P                   0.2500     0.2325     0.2500    +0.0175          0          1
ED Z 2011   96.2500 C                   1.7500     1.7050     1.7050    -0.0450          0      10100
ED Z 2011   96.2500 P                   0.2725     0.2525     0.2725    +0.0200          0        750
ED Z 2011   96.3700 C                   1.6450     1.6025     1.6025    -0.0425          0          0
ED Z 2011   96.3700 P                   0.2950     0.2725     0.2950    +0.0225          0          0
ED Z 2011   96.5000 C                   1.5450     1.5025     1.5025    -0.0425          0          0
ED Z 2011   96.5000 P                   0.3200     0.2975     0.3200    +0.0225        100       2640
ED Z 2011   96.6200 C                   1.4475     1.4075     1.4075    -0.0400          0          0
ED Z 2011   96.6200 P                   0.3475     0.3225     0.3475    +0.0250          0        100
ED Z 2011   96.7500 C                   1.3500     1.3100     1.3100    -0.0400          0          0
ED Z 2011   96.7500 P                   0.3750     0.3500     0.3750    +0.0250          0        200
ED Z 2011   96.8700 C                   1.2525     1.2150     1.2150    -0.0375          0          0
ED Z 2011   96.8700 P                   0.4050     0.3775     0.4050    +0.0275          0        250
ED Z 2011   97.0000 C                   1.1575     1.1225     1.1225    -0.0350          0          0
ED Z 2011   97.0000 P                   0.4375     0.4075     0.4375    +0.0300          0        345
ED Z 2011   97.1200 C                   1.0675     1.0325     1.0325    -0.0350          0        100
ED Z 2011   97.1200 P                   0.4700     0.4400     0.4700    +0.0300          0        100
ED Z 2011   97.2500 C                   0.9750     0.9425     0.9425    -0.0325          0       1760
ED Z 2011   97.2500 P                   0.5050     0.4725     0.5050    +0.0325      20330      24253
ED Z 2011   97.3700 C                   0.8900     0.8600     0.8600    -0.0300          0       1300
ED Z 2011   97.3700 P                   0.5475     0.5125     0.5475    +0.0350          0       1300
ED Z 2011   97.5000 C                   0.8050     0.7800     0.7800    -0.0250          0       6237
ED Z 2011   97.5000 P                   0.5900     0.5525     0.5900    +0.0375          0       6305
ED Z 2011   97.6200 C                   0.7275     0.7000     0.7000    -0.0275          0       6800
ED Z 2011   97.6200 P                   0.6350     0.5975     0.6350    +0.0375          0       6800
ED Z 2011   97.7500 C        0.6300     0.6300     0.6250     0.6250    -0.0250       1651       6111
ED Z 2011   97.7500 P                   0.6850     0.6450     0.6850    +0.0400       1650       4335
ED Z 2011   97.8700 C                   0.5800     0.5575     0.5575    -0.0225          0          0
ED Z 2011   97.8700 P                   0.7425     0.7000     0.7425    +0.0425          0          0
ED Z 2011   98.0000 C                   0.5125     0.4925     0.4925    -0.0200          0        351
ED Z 2011   98.0000 P                   0.8000     0.7550     0.8000    +0.0450          0        350
ED Z 2011   98.1200 C                   0.4475     0.4300     0.4300    -0.0175          0        700
ED Z 2011   98.1200 P                   0.8625     0.8150     0.8625    +0.0475          0        700
ED Z 2011   98.2500 C                   0.3850     0.3700     0.3700    -0.0150          0       2412
ED Z 2011   98.2500 P                   0.9275     0.8775     0.9275    +0.0500          0       2350
ED Z 2011   98.3700 C                   0.3275     0.3125     0.3125    -0.0150       2800       5300
ED Z 2011   98.3700 P                   0.9925     0.9450     0.9925    +0.0475       2825       5300
ED Z 2011   98.5000 C                   0.2775     0.2650     0.2650    -0.0125          0        873
ED Z 2011   98.5000 P                   1.0700     1.0175     1.0700    +0.0525          0          0
ED Z 2011   98.6200 C                   0.2300     0.2200     0.2200    -0.0100          0          1
ED Z 2011   98.6200 P                   1.1500     1.0950     1.1500    +0.0550          0          0
ED Z 2011   98.7500 C                   0.1850     0.1775     0.1775    -0.0075          0       2209
ED Z 2011   98.7500 P                   1.2325     1.1750     1.2325    +0.0575          0          0
ED Z 2011   98.8700 C                   0.1475     0.1400     0.1400    -0.0075          1       1086
ED Z 2011   98.8700 P                   1.3175     1.2625     1.3175    +0.0550          0          0
ED Z 2011   99.0000 C                   0.1150     0.1100     0.1100    -0.0050          0       1234
ED Z 2011   99.0000 P                   1.4125     1.3525     1.4125    +0.0600          0          0
ED Z 2011   99.1200 C                   0.0850     0.0800     0.0800    -0.0050          0          0
ED Z 2011   99.1200 P                   1.5075     1.4475     1.5075    +0.0600          0          0
ED Z 2011   99.2500 C                   0.0600     0.0575     0.0575    -0.0025          0        301
ED Z 2011   99.2500 P                   1.6100     1.5475     1.6100    +0.0625          0          7
ED Z 2011   99.3700 C                   0.0400     0.0375     0.0375    -0.0025          0          0
ED Z 2011   99.3700 P                   1.7150     1.6525     1.7150    +0.0625          0          0
ED Z 2011   99.5000 C                   0.0225     0.0200     0.0200    -0.0025          0        200
ED Z 2011   99.5000 P                   1.8225     1.7600     1.8225    +0.0625          0          0
ED Z 2011   99.7500 C                   0.0050     0.0050     0.0050          0          0        600
ED Z 2011   99.7500 P                   2.0600     1.9950     2.0600    +0.0650          0          0
ED H 2012   92.0000 C                   5.4750     5.4150     5.4150    -0.0600          0          0
ED H 2012   92.0000 P                   0.0375     0.0350     0.0375    +0.0025          0          0
ED H 2012   92.2500 C                   5.2275     5.1700     5.1700    -0.0575          0          0
ED H 2012   92.2500 P                   0.0400     0.0375     0.0400    +0.0025          0          0
ED H 2012   92.5000 C                   4.9825     4.9250     4.9250    -0.0575          0          0
ED H 2012   92.5000 P                   0.0450     0.0425     0.0450    +0.0025          0          0
ED H 2012   92.7500 C                   4.7375     4.6800     4.6800    -0.0575          0          0
ED H 2012   92.7500 P                   0.0500     0.0475     0.0500    +0.0025          0          0
ED H 2012   93.0000 C                   4.4925     4.4375     4.4375    -0.0550          0          0
ED H 2012   93.0000 P                   0.0575     0.0525     0.0575    +0.0050          0          0
ED H 2012   93.2500 C                   4.2500     4.1950     4.1950    -0.0550          0          0
ED H 2012   93.2500 P                   0.0650     0.0600     0.0650    +0.0050          0          0
ED H 2012   93.5000 C                   4.0125     3.9550     3.9550    -0.0575          0          0
ED H 2012   93.5000 P                   0.0750     0.0700     0.0750    +0.0050          0          0
ED H 2012   93.7500 C                   3.7725     3.7175     3.7175    -0.0550          0          0
ED H 2012   93.7500 P                   0.0875     0.0800     0.0875    +0.0075          0          0
ED H 2012   94.0000 C                   3.5350     3.4825     3.4825    -0.0525          0          0
ED H 2012   94.0000 P                   0.1000     0.0925     0.1000    +0.0075          0          0
ED H 2012   94.2500 C                   3.3025     3.2500     3.2500    -0.0525          0          0
ED H 2012   94.2500 P                   0.1175     0.1100     0.1175    +0.0075          0          0
ED H 2012   94.5000 C                   3.0725     3.0200     3.0200    -0.0525          0          0
ED H 2012   94.5000 P                   0.1375     0.1275     0.1375    +0.0100          0          0
ED H 2012   94.7500 C                   2.8400     2.7925     2.7925    -0.0475          0          0
ED H 2012   94.7500 P                   0.1575     0.1450     0.1575    +0.0125          0          0
ED H 2012   95.0000 C                   2.6150     2.5675     2.5675    -0.0475          0          0
ED H 2012   95.0000 P                   0.1825     0.1675     0.1825    +0.0150          0          0
ED H 2012   95.2500 C                   2.3900     2.3450     2.3450    -0.0450          0          0
ED H 2012   95.2500 P                   0.2075     0.1925     0.2075    +0.0150          0          0
ED H 2012   95.5000 C                   2.1700     2.1275     2.1275    -0.0425          0          0
ED H 2012   95.5000 P                   0.2400     0.2225     0.2400    +0.0175          0          0
ED H 2012   95.7500 C                   1.9550     1.9150     1.9150    -0.0400          0          0
ED H 2012   95.7500 P                   0.2750     0.2550     0.2750    +0.0200          0          0
ED H 2012   95.8700 C                   1.8525     1.8125     1.8125    -0.0400          0          0
ED H 2012   95.8700 P                   0.2975     0.2775     0.2975    +0.0200          0          0
ED H 2012   96.0000 C                   1.7500     1.7100     1.7100    -0.0400          0          0
ED H 2012   96.0000 P                   0.3200     0.3000     0.3200    +0.0200          0          0
ED H 2012   96.1200 C                   1.6500     1.6125     1.6125    -0.0375          0          0
ED H 2012   96.1200 P                   0.3450     0.3225     0.3450    +0.0225          0          0
ED H 2012   96.2500 C                   1.5475     1.5125     1.5125    -0.0350          0          0
ED H 2012   96.2500 P                   0.3700     0.3450     0.3700    +0.0250          0          0
ED H 2012   96.3700 C                   1.4500     1.4150     1.4150    -0.0350          0          0
ED H 2012   96.3700 P                   0.3975     0.3725     0.3975    +0.0250          0          0
ED H 2012   96.5000 C                   1.3575     1.3250     1.3250    -0.0325          0          0
ED H 2012   96.5000 P                   0.4300     0.4025     0.4300    +0.0275          0          0
ED H 2012   96.6200 C                   1.2625     1.2325     1.2325    -0.0300          0          0
ED H 2012   96.6200 P                   0.4625     0.4325     0.4625    +0.0300          0          0
ED H 2012   96.7500 C                   1.1700     1.1400     1.1400    -0.0300          0          0
ED H 2012   96.7500 P                   0.4950     0.4650     0.4950    +0.0300          0          0
ED H 2012   96.8700 C                   1.0825     1.0550     1.0550    -0.0275          0          0
ED H 2012   96.8700 P                   0.5325     0.5000     0.5325    +0.0325          0          0
ED H 2012   97.0000 C                   0.9950     0.9700     0.9700    -0.0250          0          0
ED H 2012   97.0000 P                   0.5725     0.5375     0.5725    +0.0350          0          5
ED H 2012   97.1200 C                   0.9100     0.8850     0.8850    -0.0250          0          0
ED H 2012   97.1200 P                   0.6125     0.5775     0.6125    +0.0350          0          0
ED H 2012   97.2500 C                   0.8250     0.8050     0.8050    -0.0200          0          0
ED H 2012   97.2500 P                   0.6550     0.6175     0.6550    +0.0375          0          0
ED H 2012   97.3700 C                   0.7525     0.7300     0.7300    -0.0225          0       2550
ED H 2012   97.3700 P                   0.7050     0.6675     0.7050    +0.0375          0       2550
ED H 2012   97.5000 C                   0.6775     0.6575     0.6575    -0.0200       1000       1500
ED H 2012   97.5000 P                   0.7575     0.7175     0.7575    +0.0400       1000       1500
ED H 2012   97.6200 C                   0.6050     0.5875     0.5875    -0.0175          0          0
ED H 2012   97.6200 P                   0.8100     0.7700     0.8100    +0.0400          0          0
ED H 2012   97.7500 C                   0.5375     0.5225     0.5225    -0.0150          0          0
ED H 2012   97.7500 P                   0.8700     0.8250     0.8700    +0.0450          0          0
ED H 2012   97.8700 C                   0.4725     0.4575     0.4575    -0.0150          0          0
ED H 2012   97.8700 P                   0.9300     0.8850     0.9300    +0.0450          0          0
ED H 2012   98.0000 C                   0.4100     0.3975     0.3975    -0.0125          0          0
ED H 2012   98.0000 P                   0.9925     0.9475     0.9925    +0.0450          0          0
ED H 2012   98.1200 C                   0.3550     0.3450     0.3450    -0.0100          0          0
ED H 2012   98.1200 P                   1.0650     1.0150     1.0650    +0.0500          0          0
ED H 2012   98.2500 C                   0.3025     0.2925     0.2925    -0.0100          0          0
ED H 2012   98.2500 P                   1.1375     1.0875     1.1375    +0.0500          0          0
ED H 2012   98.3700 C                   0.2575     0.2475     0.2475    -0.0100          0          0
ED H 2012   98.3700 P                   1.2175     1.1675     1.2175    +0.0500          0          0
ED H 2012   98.5000 C                   0.2125     0.2050     0.2050    -0.0075          0          0
ED H 2012   98.5000 P                   1.2975     1.2475     1.2975    +0.0500          0          0
ED H 2012   98.6200 C                   0.1700     0.1650     0.1650    -0.0050          0          0
ED H 2012   98.6200 P                   1.3825     1.3275     1.3825    +0.0550          0          0
ED H 2012   98.7500 C                   0.1350     0.1300     0.1300    -0.0050          0          0
ED H 2012   98.7500 P                   1.4725     1.4175     1.4725    +0.0550          0          0
ED H 2012   98.8700 C                   0.1025     0.1000     0.1000    -0.0025          0          0
ED H 2012   98.8700 P                   1.5675     1.5100     1.5675    +0.0575          0          0
ED H 2012   99.0000 C                   0.0725     0.0725     0.0725          0          0          0
ED H 2012   99.0000 P                   1.6625     1.6050     1.6625    +0.0575          0          0
ED H 2012   99.2500 C                   0.0400     0.0375     0.0400    +0.0025          0          0
ED H 2012   99.2500 P                   1.8800     1.8200     1.8800    +0.0600          0          0
ED H 2012   99.5000 C                   0.0125     0.0125     0.0125          0          0          0
ED H 2012   99.5000 P                   2.1050     2.0450     2.1050    +0.0600          0          0
ED H 2012   99.7500 P                   2.3500     2.2900     2.3500    +0.0600          0          0