Futures and Options Quotes for Euro FX (P)
Home | Commodity Symbols | Margin Rates


Euro FX (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
EC J 2010   1.18000 C                  0.18200    0.17360    0.17360   -0.00840          0          0
EC J 2010   1.19500 C                  0.16700    0.15860    0.15860   -0.00840          0          0
EC J 2010   1.20000 C                  0.16200    0.15360    0.15360   -0.00840          0          0
EC J 2010   1.20500 C                  0.15700    0.14860    0.14860   -0.00840          0          0
EC J 2010   1.21000 C                  0.15200    0.14360    0.14360   -0.00840          0          0
EC J 2010   1.21500 C                  0.14700    0.13860    0.13860   -0.00840          0          0
EC J 2010   1.22000 C                  0.14200    0.13360    0.13360   -0.00840          0          0
EC J 2010   1.22500 C                  0.13700    0.12860    0.12860   -0.00840          0          0
EC J 2010   1.23000 C                  0.13200    0.12360    0.12360   -0.00840          0          0
EC J 2010   1.23500 C                  0.12700    0.11860    0.11860   -0.00840          0          0
EC J 2010   1.24000 C                  0.12200    0.11360    0.11360   -0.00840          0          0
EC J 2010   1.24500 C                  0.11700    0.10860    0.10860   -0.00840          0          0
EC J 2010   1.24500 P                  0.00005    0.00005    0.00005   +0.00005          0         20
EC J 2010   1.25000 C                  0.11200    0.10360    0.10360   -0.00840          0          0
EC J 2010   1.25000 P       0.00020    0.00020    0.00005    0.00005          0          0       1612
EC J 2010   1.25500 C                  0.10700    0.09860    0.09860   -0.00840          0          0
EC J 2010   1.25500 P                  0.00005    0.00005    0.00005          0          0        254
EC J 2010   1.26000 C                  0.10200    0.09370    0.09370   -0.00830          0          0
EC J 2010   1.26000 P       0.00015    0.00020    0.00010    0.00010   +0.00005         20        577
EC J 2010   1.26500 C                  0.09710    0.08870    0.08870   -0.00840          0          0
EC J 2010   1.26500 P       0.00025    0.00025    0.00015    0.00015   +0.00005          0        124
EC J 2010   1.27000 C                  0.09210    0.08380    0.08380   -0.00830          0          0
EC J 2010   1.27000 P       0.00020    0.00035    0.00020    0.00020   +0.00005          0       1312
EC J 2010   1.27500 C                  0.08720    0.07890    0.07890   -0.00830          0          0
EC J 2010   1.27500 P       0.00030    0.00045    0.00030    0.00030   +0.00010          6        126
EC J 2010   1.28000 C                  0.08220    0.07400    0.07400   -0.00820          0          0
EC J 2010   1.28000 P       0.00050    0.00050    0.00040    0.00040   +0.00015          3        507
EC J 2010   1.28500 C                  0.07730    0.06910    0.06910   -0.00820          0          0
EC J 2010   1.28500 P       0.00080    0.00080    0.00050    0.00050   +0.00020        297        906
EC J 2010   1.29000 C                  0.07240    0.06430    0.06430   -0.00810          0          0
EC J 2010   1.29000 P       0.00070    0.00090    0.00070    0.00070   +0.00030          8       1001
EC J 2010   1.29500 C                  0.06750    0.05950    0.05950   -0.00800          0         10
EC J 2010   1.29500 P       0.00070    0.00120    0.00070    0.00090   +0.00040          1        108
EC J 2010   1.30000 C                  0.06270    0.05480    0.05480   -0.00790          0          3
EC J 2010   1.30000 P       0.00100    0.00140    0.00100    0.00120   +0.00050        524       3063
EC J 2010   1.30500 C                  0.05790    0.05020    0.05020   -0.00770          0          0
EC J 2010   1.30500 P       0.00160    0.00170    0.00160    0.00160   +0.00070         23        179
EC J 2010   1.31000 C                  0.05310    0.04560    0.04560   -0.00750          0          0
EC J 2010   1.31000 P       0.00100    0.00220    0.00100    0.00200   +0.00090         11       1063
EC J 2010   1.31500 C                  0.04850    0.04110    0.04110   -0.00740          0          0
EC J 2010   1.31500 P       0.00190    0.00280    0.00190    0.00250   +0.00100         51        260
EC J 2010   1.32000 C                  0.04390    0.03470    0.03670   -0.00720          0          2
EC J 2010   1.32000 P       0.00190    0.00370    0.00190    0.00310   +0.00120        239       1934
EC J 2010   1.32500 C                  0.03940    0.03050    0.03250   -0.00690          0          3
EC J 2010   1.32500 P       0.00300    0.00440    0.00240    0.00390   +0.00150         12       3249
EC J 2010   1.33000 C                  0.03510    0.02660    0.02840   -0.00670          0        149
EC J 2010   1.33000 P       0.00300    0.00540    0.00300    0.00480   +0.00170        125       3222
EC J 2010   1.33500 C                  0.03090    0.02270    0.02460   -0.00630          0          6
EC J 2010   1.33500 P       0.00350    0.00670    0.00350    0.00600   +0.00210         48        301
EC J 2010   1.34000 C       0.02000    0.02100    0.01920    0.02090   -0.00590          1        200
EC J 2010   1.34000 P       0.00520    0.00820    0.00480    0.00730   +0.00250        268       1355
EC J 2010   1.34500 C       0.01860    0.01860    0.01590    0.01760   -0.00550          0         27
EC J 2010   1.34500 P       0.00580    0.01010    0.00580    0.00900   +0.00290         46        356
EC J 2010   1.35000 C       0.01600    0.01620    0.01300    0.01450   -0.00500         27        150
EC J 2010   1.35000 P       0.00770    0.01230    0.00730    0.01090   +0.00340        193       4173
EC J 2010   1.35500 C       0.01260    0.01280    0.01050    0.01180   -0.00450          0        569
EC J 2010   1.35500 P       0.00910    0.01470    0.00900    0.01320   +0.00390        113        606
EC J 2010   1.36000 C       0.01160    0.01350    0.00820    0.00940   -0.00390        420        572
EC J 2010   1.36000 P       0.01260    0.01750    0.01110    0.01580   +0.00450        160        669
EC J 2010   1.36500 C       0.00800    0.01090    0.00650    0.00740   -0.00330        272        714
EC J 2010   1.36500 P       0.01760    0.02060    0.01340    0.01880   +0.00510         38        943
EC J 2010   1.37000 C       0.00620    0.00860    0.00490    0.00570   -0.00280        111        438
EC J 2010   1.37000 P       0.01620    0.02390    0.01590    0.02210   +0.00560         11        307
EC J 2010   1.37500 C       0.00480    0.00490    0.00360    0.00430   -0.00240         18        374
EC J 2010   1.37500 P       0.02490    0.02760    0.01950    0.02570   +0.00600          8        233
EC J 2010   1.38000 C       0.00490    0.00500    0.00270    0.00320   -0.00190       1408       2991
EC J 2010   1.38000 P                  0.03160    0.02300    0.02960   +0.00650          5       1795
EC J 2010   1.38500 C       0.00370    0.00370    0.00200    0.00240   -0.00150        128        652
EC J 2010   1.38500 P                  0.03590    0.02670    0.03380   +0.00690          1        135
EC J 2010   1.39000 C       0.00260    0.00270    0.00150    0.00170   -0.00120        429       2041
EC J 2010   1.39000 P                  0.04030    0.03090    0.03810   +0.00720          0        274
EC J 2010   1.39500 C       0.00160    0.00160    0.00110    0.00130   -0.00090         22        364
EC J 2010   1.39500 P                  0.04480    0.03520    0.04270   +0.00750          0         35
EC J 2010   1.40000 C       0.00130    0.00140    0.00080    0.00090   -0.00070        205       4477
EC J 2010   1.40000 P                  0.04950    0.03960    0.04730   +0.00770          0        105
EC J 2010   1.40500 C       0.00100    0.00100    0.00070    0.00070   -0.00050         11        517
EC J 2010   1.40500 P                  0.05430    0.04420    0.05210   +0.00790          0          5
EC J 2010   1.41000 C       0.00080    0.00080    0.00040    0.00050   -0.00030        127       2794
EC J 2010   1.41000 P                  0.05920    0.04880    0.05690   +0.00810          2         86
EC J 2010   1.41500 C       0.00060    0.00060    0.00040    0.00040   -0.00020         54        443
EC J 2010   1.41500 P                  0.06180    0.05360    0.06180   +0.00820          0         11
EC J 2010   1.42000 C       0.00035    0.00035    0.00030    0.00030   -0.00015        115       1691
EC J 2010   1.42000 P                  0.06670    0.05840    0.06670   +0.00830          0         29
EC J 2010   1.42500 C       0.00025    0.00025    0.00025    0.00025   -0.00010        183       1504
EC J 2010   1.42500 P                  0.07160    0.06330    0.07160   +0.00830          0          7
EC J 2010   1.43000 C       0.00020    0.00025    0.00010    0.00020   -0.00005         60        835
EC J 2010   1.43000 P                  0.07660    0.06820    0.07660   +0.00840          0         34
EC J 2010   1.43500 C       0.00020    0.00020    0.00015    0.00015   -0.00005          0        211
EC J 2010   1.43500 P                  0.08150    0.07320    0.08150   +0.00830          0          6
EC J 2010   1.44000 C                  0.00020    0.00010    0.00010   -0.00010         11       1932
EC J 2010   1.44000 P                  0.08650    0.07820    0.08650   +0.00830          0         11
EC J 2010   1.44500 C                  0.00015    0.00010    0.00010   -0.00005          3        105
EC J 2010   1.44500 P                  0.09150    0.08310    0.09150   +0.00840          0          0
EC J 2010   1.45000 C       0.00010    0.00010    0.00005    0.00005   -0.00005         37        624
EC J 2010   1.45000 P                  0.09640    0.08810    0.09640   +0.00830          0          8
EC J 2010   1.45500 C                  0.00005    0.00005    0.00005          0          0        153
EC J 2010   1.45500 P                  0.10140    0.09300    0.10140   +0.00840          0          2
EC J 2010   1.46000 C                  0.00005    0.00005    0.00005          0         30        245
EC J 2010   1.46000 P                  0.10640    0.09800    0.10640   +0.00840          0          6
EC J 2010   1.46500 C                  0.00005    0.00005    0.00005          0          0         55
EC J 2010   1.46500 P                  0.11140    0.10300    0.11140   +0.00840          0          0
EC J 2010   1.47000 C                  0.00005    0.00005    0.00005          0          0        210
EC J 2010   1.47000 P                  0.11640    0.10800    0.11640   +0.00840          0          0
EC J 2010   1.47500 P                  0.12140    0.11300    0.12140   +0.00840          0          0
EC J 2010   1.48000 P                  0.12640    0.11800    0.12640   +0.00840          0          0
EC J 2010   1.48500 P                  0.13140    0.12300    0.13140   +0.00840          0          0
EC J 2010   1.49000 P                  0.13640    0.12800    0.13640   +0.00840          0          0
EC J 2010   1.49500 P                  0.14140    0.13300    0.14140   +0.00840          0          1
EC J 2010   1.50000 P                  0.14640    0.13800    0.14640   +0.00840          0          0
EC J 2010   1.50500 P                  0.15140    0.14300    0.15140   +0.00840          0          0
EC J 2010   1.51000 P                  0.15640    0.14800    0.15640   +0.00840          0          0
EC J 2010   1.51500 P                  0.16140    0.15300    0.16140   +0.00840          0          0
EC J 2010   1.52000 P                  0.16640    0.15800    0.16640   +0.00840          0          0
EC J 2010   1.52500 P                  0.17140    0.16300    0.17140   +0.00840          0          0
EC J 2010   1.53000 P                  0.17640    0.16800    0.17640   +0.00840          0          0
EC J 2010   1.53500 P                  0.18140    0.17300    0.18140   +0.00840          0          0
EC J 2010   1.54000 P                  0.18640    0.17800    0.18640   +0.00840          0          0
EC J 2010   1.54500 P                  0.19140    0.18300    0.19140   +0.00840          0          0
EC J 2010   1.55000 P                  0.19640    0.18800    0.19640   +0.00840          0          0
EC J 2010   1.55500 P                  0.20140    0.19300    0.20140   +0.00840          0          0
EC J 2010   1.56000 P                  0.20640    0.19800    0.20640   +0.00840          0          0
EC J 2010   1.56500 P                  0.21140    0.20300    0.21140   +0.00840          0          0
EC J 2010   1.57000 P                  0.21640    0.20800    0.21640   +0.00840          0          0
EC J 2010   1.57500 P                  0.22140    0.21300    0.22140   +0.00840          0          0
EC J 2010   1.58000 P                  0.22640    0.21800    0.22640   +0.00840          0          0
EC J 2010   1.58500 P                  0.23140    0.22300    0.23140   +0.00840          0          0
EC J 2010   1.59000 P                  0.23640    0.22800    0.23640   +0.00840          0          0
EC J 2010   1.59500 P                  0.24140    0.23300    0.24140   +0.00840          0          0
EC J 2010   1.60000 P                  0.24640    0.23800    0.24640   +0.00840          0          0
EC J 2010   1.60500 P                  0.25140    0.24300    0.25140   +0.00840          0          0
EC J 2010   1.61000 P                  0.25640    0.24800    0.25640   +0.00840          0          0
EC J 2010   1.61500 P                  0.26140    0.25300    0.26140   +0.00840          0          0
EC J 2010   1.62000 P                  0.26640    0.25800    0.26640   +0.00840          0          0
EC J 2010   1.62500 P                  0.27140    0.26300    0.27140   +0.00840          0          0
EC J 2010   1.63000 P                  0.27640    0.26800    0.27640   +0.00840          0          0
EC J 2010   1.64000 P                  0.28640    0.27800    0.28640   +0.00840          0          1
EC J 2010   1.64500 P                  0.29140    0.28300    0.29140   +0.00840          0          2
EC J 2010   1.70000 P                  0.34640    0.33800    0.34640   +0.00840          0          0
EC K 2010   1.10000 C                  0.26200    0.25360    0.25360   -0.00840          0          0
EC K 2010   1.13000 C                  0.23200    0.22360    0.22360   -0.00840          0          0
EC K 2010   1.13500 C                  0.22700    0.21860    0.21860   -0.00840          0          0
EC K 2010   1.14000 C                  0.22200    0.21360    0.21360   -0.00840          0          0
EC K 2010   1.15000 C                  0.21200    0.20360    0.20360   -0.00840          0          0
EC K 2010   1.16000 C                  0.20200    0.19360    0.19360   -0.00840          0          0
EC K 2010   1.16500 C                  0.19700    0.18860    0.18860   -0.00840          0          0
EC K 2010   1.17000 C                  0.19200    0.18360    0.18360   -0.00840          0          0
EC K 2010   1.17500 C                  0.18700    0.17860    0.17860   -0.00840          0          0
EC K 2010   1.18000 C                  0.18200    0.17360    0.17360   -0.00840          0          0
EC K 2010   1.18500 C                  0.17700    0.16860    0.16860   -0.00840          0          0
EC K 2010   1.19000 C                  0.17200    0.16360    0.16360   -0.00840          0          0
EC K 2010   1.19000 P                  0.00005    0.00005    0.00005   +0.00005          0        337
EC K 2010   1.19500 C                  0.16700    0.15860    0.15860   -0.00840          0          0
EC K 2010   1.19500 P                  0.00010    0.00005    0.00010   +0.00005          0        311
EC K 2010   1.20000 C                  0.16200    0.15370    0.15370   -0.00830          0          0
EC K 2010   1.20000 P       0.00025    0.00025    0.00020    0.00020   +0.00015         32        163
EC K 2010   1.22000 C                  0.14210    0.13380    0.13380   -0.00830          0          0
EC K 2010   1.22000 P                  0.00030    0.00020    0.00030   +0.00010          1        324
EC K 2010   1.22500 C                  0.13710    0.12890    0.12890   -0.00820          0          0
EC K 2010   1.22500 P       0.00040    0.00040    0.00040    0.00040   +0.00015          0         26
EC K 2010   1.23000 C                  0.13220    0.12400    0.12400   -0.00820          0          0
EC K 2010   1.23000 P                  0.00050    0.00030    0.00050   +0.00020          0        106
EC K 2010   1.23500 C                  0.12720    0.11910    0.11910   -0.00810          0          0
EC K 2010   1.23500 P                  0.00060    0.00035    0.00060   +0.00025          6        122
EC K 2010   1.24000 C                  0.12230    0.11420    0.11420   -0.00810          0          0
EC K 2010   1.24000 P       0.00070    0.00080    0.00070    0.00070   +0.00030         11        220
EC K 2010   1.24500 C                  0.11740    0.10940    0.10940   -0.00800          0          0
EC K 2010   1.24500 P       0.00080    0.00090    0.00080    0.00090   +0.00040          0         83
EC K 2010   1.25000 C                  0.11250    0.10460    0.10460   -0.00790          0          5
EC K 2010   1.25000 P       0.00100    0.00110    0.00080    0.00110   +0.00050         25        179
EC K 2010   1.25500 C                  0.10760    0.09980    0.09980   -0.00780          0          0
EC K 2010   1.25500 P       0.00120    0.00130    0.00120    0.00130   +0.00060          1         75
EC K 2010   1.26000 C                  0.10280    0.09500    0.09500   -0.00780          0          0
EC K 2010   1.26000 P       0.00130    0.00160    0.00130    0.00150   +0.00060         14        218
EC K 2010   1.26500 C                  0.09800    0.09030    0.09030   -0.00770          0          0
EC K 2010   1.26500 P                  0.00180    0.00110    0.00180   +0.00070         35         61
EC K 2010   1.27000 C                  0.09320    0.08560    0.08560   -0.00760          0          0
EC K 2010   1.27000 P       0.00200    0.00220    0.00190    0.00210   +0.00080          1       1258
EC K 2010   1.27500 C                  0.08850    0.08090    0.08090   -0.00760          0         10
EC K 2010   1.27500 P                  0.00250    0.00160    0.00240   +0.00080         10         59
EC K 2010   1.28000 C                  0.08380    0.07630    0.07630   -0.00750          0          0
EC K 2010   1.28000 P       0.00210    0.00300    0.00210    0.00280   +0.00090         27        656
EC K 2010   1.28500 C                  0.07910    0.07170    0.07170   -0.00740          0          0
EC K 2010   1.28500 P       0.00310    0.00340    0.00310    0.00320   +0.00100          1         55
EC K 2010   1.29000 C                  0.07450    0.06720    0.06720   -0.00730          0          0
EC K 2010   1.29000 P       0.00360    0.00400    0.00360    0.00370   +0.00110         10        619
EC K 2010   1.29500 C                  0.07000    0.06280    0.06280   -0.00720          0          0
EC K 2010   1.29500 P       0.00440    0.00450    0.00430    0.00430   +0.00120         15         62
EC K 2010   1.30000 C       0.05850    0.05850    0.05840    0.05840   -0.00710          0          7
EC K 2010   1.30000 P       0.00380    0.00520    0.00380    0.00490   +0.00130        126       1970
EC K 2010   1.30500 C                  0.06110    0.05410    0.05410   -0.00700          0          0
EC K 2010   1.30500 P       0.00550    0.00610    0.00550    0.00560   +0.00140          0         96
EC K 2010   1.31000 C                  0.05670    0.05000    0.05000   -0.00670          0          8
EC K 2010   1.31000 P       0.00560    0.00700    0.00480    0.00650   +0.00170         71        609
EC K 2010   1.31500 C                  0.05250    0.04600    0.04600   -0.00650          0          0
EC K 2010   1.31500 P       0.00760    0.00800    0.00560    0.00740   +0.00180          7         44
EC K 2010   1.32000 C                  0.04830    0.04040    0.04210   -0.00620          0          2
EC K 2010   1.32000 P       0.00800    0.00920    0.00640    0.00850   +0.00210         85        294
EC K 2010   1.32500 C                  0.04440    0.03840    0.03840   -0.00600          0          0
EC K 2010   1.32500 P       0.00950    0.01050    0.00740    0.00980   +0.00240          2         64
EC K 2010   1.33000 C                  0.04050    0.03470    0.03470   -0.00580          0          0
EC K 2010   1.33000 P       0.00860    0.01200    0.00840    0.01110   +0.00260          8       1736
EC K 2010   1.33500 C                  0.03670    0.03130    0.03130   -0.00540          0          0
EC K 2010   1.33500 P                  0.01360    0.00970    0.01270   +0.00300          1        276
EC K 2010   1.34000 C                  0.03310    0.02650    0.02800   -0.00510          0         10
EC K 2010   1.34000 P       0.01480    0.01540    0.01100    0.01440   +0.00330         11        178
EC K 2010   1.34500 C                  0.02970    0.02340    0.02490   -0.00480          0         60
EC K 2010   1.34500 P       0.01520    0.01750    0.01260    0.01630   +0.00360          1        108
EC K 2010   1.35000 C       0.02180    0.02260    0.02050    0.02200   -0.00440          0         14
EC K 2010   1.35000 P       0.01740    0.01970    0.01430    0.01840   +0.00400        464       1034
EC K 2010   1.35500 C       0.01860    0.02360    0.01790    0.01930   -0.00410          0         12
EC K 2010   1.35500 P       0.01900    0.02220    0.01630    0.02070   +0.00430          0        120
EC K 2010   1.36000 C       0.01760    0.02070    0.01560    0.01680   -0.00380          6        273
EC K 2010   1.36000 P       0.01910    0.02480    0.01840    0.02320   +0.00460         18        180
EC K 2010   1.36500 C       0.01380    0.01810    0.01350    0.01460   -0.00340          0         77
EC K 2010   1.36500 P                  0.02760    0.02080    0.02600   +0.00500         24         27
EC K 2010   1.37000 C       0.01420    0.01570    0.01150    0.01250   -0.00310          8        383
EC K 2010   1.37000 P                  0.03070    0.02350    0.02890   +0.00530          0        136
EC K 2010   1.37500 C       0.01080    0.01350    0.00980    0.01070   -0.00270         27         55
EC K 2010   1.37500 P                  0.03370    0.02630    0.03210   +0.00570          0         55
EC K 2010   1.38000 C       0.00940    0.01160    0.00840    0.00910   -0.00240        382        777
EC K 2010   1.38000 P                  0.03700    0.02940    0.03550   +0.00600          1         12
EC K 2010   1.38500 C       0.00710    0.00790    0.00710    0.00770   -0.00210          6        223
EC K 2010   1.38500 P                  0.04070    0.03280    0.03910   +0.00630          1          1
EC K 2010   1.39000 C       0.00630    0.00660    0.00600    0.00640   -0.00190         37        197
EC K 2010   1.39000 P                  0.04280    0.03630    0.04280   +0.00650          0          0
EC K 2010   1.39500 C       0.00540    0.00550    0.00500    0.00540   -0.00160         14       3029
EC K 2010   1.39500 P                  0.04860    0.04000    0.04670   +0.00670          0         10
EC K 2010   1.40000 C       0.00440    0.00450    0.00420    0.00450   -0.00140         87        587
EC K 2010   1.40000 P                  0.05260    0.04390    0.05080   +0.00690          0          3
EC K 2010   1.40500 C       0.00360    0.00400    0.00350    0.00370   -0.00120         52        184
EC K 2010   1.40500 P                  0.05680    0.04780    0.05500   +0.00720          0          2
EC K 2010   1.41000 C       0.00300    0.00310    0.00290    0.00310   -0.00100        137       1367
EC K 2010   1.41000 P                  0.06120    0.05200    0.05940   +0.00740          0          7
EC K 2010   1.41500 C       0.00320    0.00320    0.00240    0.00250   -0.00090        150        219
EC K 2010   1.41500 P                  0.06380    0.05630    0.06380   +0.00750          0          0
EC K 2010   1.42000 C       0.00220    0.00220    0.00180    0.00210   -0.00070        108        300
EC K 2010   1.42000 P                  0.07030    0.06070    0.06840   +0.00770          0          3
EC K 2010   1.42500 C       0.00160    0.00170    0.00160    0.00170   -0.00060         17         48
EC K 2010   1.42500 P                  0.07300    0.06520    0.07300   +0.00780          0          0
EC K 2010   1.43000 C       0.00130    0.00140    0.00130    0.00140   -0.00050        120       1184
EC K 2010   1.43000 P                  0.07770    0.06980    0.07770   +0.00790          0          0
EC K 2010   1.43500 C                  0.00160    0.00110    0.00110   -0.00050         19        107
EC K 2010   1.43500 P                  0.08240    0.07450    0.08240   +0.00790          0          0
EC K 2010   1.44000 C       0.00080    0.00090    0.00080    0.00090   -0.00040         14       1029
EC K 2010   1.44000 P                  0.08720    0.07920    0.08720   +0.00800          0          0
EC K 2010   1.44500 C                  0.00100    0.00070    0.00070   -0.00030         19         54
EC K 2010   1.44500 P                  0.09200    0.08390    0.09200   +0.00810          0          0
EC K 2010   1.45000 C       0.00080    0.00080    0.00060    0.00060   -0.00020          8        329
EC K 2010   1.45000 P                  0.09690    0.08870    0.09690   +0.00820          0          0
EC K 2010   1.45500 C       0.00050    0.00050    0.00050    0.00050   -0.00020          0         51
EC K 2010   1.45500 P                  0.10180    0.09360    0.10180   +0.00820          0          0
EC K 2010   1.46000 C       0.00050    0.00050    0.00040    0.00040   -0.00020         29        109
EC K 2010   1.46000 P                  0.10670    0.09850    0.10670   +0.00820          0          5
EC K 2010   1.46500 C                  0.00050    0.00035    0.00035   -0.00015          1         56
EC K 2010   1.46500 P                  0.11170    0.10340    0.11170   +0.00830          0          0
EC K 2010   1.47000 C                  0.00040    0.00030    0.00030   -0.00010         42         73
EC K 2010   1.47000 P                  0.11660    0.10830    0.11660   +0.00830          0          0
EC K 2010   1.47500 C                  0.00030    0.00025    0.00025   -0.00005          0          5
EC K 2010   1.47500 P                  0.12160    0.11320    0.12160   +0.00840          0          0
EC K 2010   1.48000 C                  0.00025    0.00020    0.00020   -0.00005          5        122
EC K 2010   1.48000 P                  0.12650    0.11820    0.12650   +0.00830          0          0
EC K 2010   1.48500 C                  0.00020    0.00015    0.00015   -0.00005          0         54
EC K 2010   1.48500 P                  0.13150    0.12310    0.13150   +0.00840          0          0
EC K 2010   1.49000 C                  0.00020    0.00010    0.00010   -0.00010          0         54
EC K 2010   1.49000 P                  0.13640    0.12810    0.13640   +0.00830          0          0
EC K 2010   1.49500 C                  0.00015    0.00010    0.00010   -0.00005          0          1
EC K 2010   1.49500 P                  0.14140    0.13310    0.14140   +0.00830          0          0
EC K 2010   1.50000 C                  0.00010    0.00005    0.00005   -0.00005          0        178
EC K 2010   1.50000 P                  0.14640    0.13800    0.14640   +0.00840          0          0
EC K 2010   1.50500 C                  0.00005    0.00005    0.00005          0          7         23
EC K 2010   1.50500 P                  0.15140    0.14300    0.15140   +0.00840          0          0
EC K 2010   1.51000 C                  0.00005    0.00005    0.00005          0          2          6
EC K 2010   1.51000 P                  0.15640    0.14800    0.15640   +0.00840          0          0
EC K 2010   1.51500 P                  0.16140    0.15300    0.16140   +0.00840          0          0
EC K 2010   1.52000 P                  0.16640    0.15800    0.16640   +0.00840          0          0
EC K 2010   1.52500 C       0.00005    0.00005    0.00005    0.00005          0          1          1
EC K 2010   1.52500 P                  0.17140    0.16300    0.17140   +0.00840          0          0
EC K 2010   1.53000 P                  0.17640    0.16800    0.17640   +0.00840          0          0
EC K 2010   1.53500 P                  0.18140    0.17300    0.18140   +0.00840          0          0
EC K 2010   1.54000 P                  0.18640    0.17800    0.18640   +0.00840          0          0
EC K 2010   1.54500 P                  0.19140    0.18300    0.19140   +0.00840          0          0
EC K 2010   1.55000 P                  0.19640    0.18800    0.19640   +0.00840          0          0
EC K 2010   1.55500 P                  0.20140    0.19300    0.20140   +0.00840          0          0
EC K 2010   1.56000 P                  0.20640    0.19800    0.20640   +0.00840          0          0
EC K 2010   1.56500 P                  0.21140    0.20300    0.21140   +0.00840          0          0
EC K 2010   1.57000 P                  0.21640    0.20800    0.21640   +0.00840          0          0
EC K 2010   1.57500 P                  0.22140    0.21300    0.22140   +0.00840          0          0
EC K 2010   1.58000 P                  0.22640    0.21800    0.22640   +0.00840          0          0
EC K 2010   1.58500 P                  0.23140    0.22300    0.23140   +0.00840          0          0
EC K 2010   1.59000 P                  0.23640    0.22800    0.23640   +0.00840          0          0
EC K 2010   1.59500 P                  0.24140    0.23300    0.24140   +0.00840          0          0
EC K 2010   1.60000 P                  0.24640    0.23800    0.24640   +0.00840          0          0
EC K 2010   1.60500 P                  0.25140    0.24300    0.25140   +0.00840          0          0
EC K 2010   1.61000 P                  0.25640    0.24800    0.25640   +0.00840          0          0
EC K 2010   1.61500 P                  0.26140    0.25300    0.26140   +0.00840          0          0
EC K 2010   1.62000 P                  0.26640    0.25800    0.26640   +0.00840          0          0
EC K 2010   1.62500 P                  0.27140    0.26300    0.27140   +0.00840          0          0
EC K 2010   1.63000 P                  0.27640    0.26800    0.27640   +0.00840          0          0
EC K 2010   1.64000 P                  0.28640    0.27800    0.28640   +0.00840          0          0
EC K 2010   1.65000 P                  0.29640    0.28800    0.29640   +0.00840          0          0
EC K 2010   1.70000 P                  0.34640    0.33800    0.34640   +0.00840          0          0
EC M 2010   1.00000 C                  0.36200    0.35360    0.35360   -0.00840          0          0
EC M 2010   1.10000 C                  0.26200    0.25360    0.25360   -0.00840          0          0
EC M 2010   1.10000 P                  0.00005    0.00005    0.00005          0          0       1179
EC M 2010   1.12000 C                  0.24200    0.23360    0.23360   -0.00840          0          0
EC M 2010   1.12000 P                  0.00010    0.00010    0.00010          0          0        300
EC M 2010   1.13000 C                  0.23200    0.22360    0.22360   -0.00840          0          0
EC M 2010   1.13000 P                  0.00015    0.00010    0.00015   +0.00005          0        212
EC M 2010   1.13500 C                  0.22700    0.21860    0.21860   -0.00840          0          0
EC M 2010   1.13500 P                  0.00020    0.00015    0.00020   +0.00005          0        301
EC M 2010   1.14000 C                  0.22200    0.21360    0.21360   -0.00840          0          0
EC M 2010   1.14000 P                  0.00030    0.00015    0.00020   +0.00005          0        219
EC M 2010   1.14500 P       0.00025    0.00025    0.00025    0.00025   +0.00025          0          0
EC M 2010   1.15000 C                  0.21210    0.20370    0.20370   -0.00840          0          0
EC M 2010   1.15000 P                  0.00035    0.00025    0.00030   +0.00005         22        466
EC M 2010   1.15500 C                  0.20710    0.19870    0.19870   -0.00840          0          0
EC M 2010   1.15500 P                  0.00035    0.00025    0.00035   +0.00010          0        300
EC M 2010   1.16000 C                  0.20210    0.19380    0.19380   -0.00830          0          0
EC M 2010   1.16000 P                  0.00040    0.00030    0.00040   +0.00010          2        470
EC M 2010   1.16500 C                  0.19710    0.18880    0.18880   -0.00830          0          0
EC M 2010   1.16500 P                  0.00045    0.00035    0.00045   +0.00010          0        300
EC M 2010   1.17000 C                  0.19220    0.18390    0.18390   -0.00830          0          0
EC M 2010   1.17000 P       0.00050    0.00050    0.00050    0.00050   +0.00010          2        211
EC M 2010   1.18000 C                  0.18230    0.17400    0.17400   -0.00830          0          0
EC M 2010   1.18000 P                  0.00060    0.00050    0.00060   +0.00010          2        297
EC M 2010   1.18500 C                  0.17740    0.16910    0.16910   -0.00830          0          0
EC M 2010   1.18500 P       0.00080    0.00080    0.00070    0.00070   +0.00010          0       9183
EC M 2010   1.19000 C                  0.17250    0.16420    0.16420   -0.00830          0          0
EC M 2010   1.19000 P       0.00080    0.00090    0.00080    0.00080   +0.00010          2        131
EC M 2010   1.19500 C                  0.16750    0.15930    0.15930   -0.00820          0          0
EC M 2010   1.19500 P       0.00090    0.00090    0.00090    0.00090   +0.00020          1         98
EC M 2010   1.20000 C                  0.16260    0.15440    0.15440   -0.00820          0         10
EC M 2010   1.20000 P       0.00090    0.00110    0.00090    0.00100   +0.00020         55        790
EC M 2010   1.21000 C                  0.15280    0.14470    0.14470   -0.00810          0          0
EC M 2010   1.21000 P                  0.00140    0.00100    0.00130   +0.00030          0        177
EC M 2010   1.22000 C                  0.14310    0.13500    0.13500   -0.00810          0          1
EC M 2010   1.22000 P       0.00160    0.00180    0.00160    0.00160   +0.00030         42      16581
EC M 2010   1.22500 C                  0.13830    0.13020    0.13020   -0.00810          0          0
EC M 2010   1.22500 P                  0.00200    0.00150    0.00180   +0.00030          0        205
EC M 2010   1.23000 C                  0.13340    0.12540    0.12540   -0.00800          0          0
EC M 2010   1.23000 P       0.00200    0.00220    0.00200    0.00200   +0.00040        311       1130
EC M 2010   1.23500 C                  0.12860    0.12070    0.12070   -0.00790          0          0
EC M 2010   1.23500 P                  0.00240    0.00180    0.00230   +0.00050          0          4
EC M 2010   1.24000 C                  0.12380    0.11600    0.11600   -0.00780          0          0
EC M 2010   1.24000 P                  0.00270    0.00200    0.00260   +0.00060         10        215
EC M 2010   1.24500 C                  0.11900    0.11120    0.11120   -0.00780          0          0
EC M 2010   1.24500 P                  0.00300    0.00220    0.00280   +0.00060          0         22
EC M 2010   1.25000 C                  0.11430    0.10650    0.10650   -0.00780          0          0
EC M 2010   1.25000 P       0.00280    0.00350    0.00280    0.00310   +0.00060         68       1788
EC M 2010   1.25500 C                  0.10960    0.10190    0.10190   -0.00770          0          0
EC M 2010   1.25500 P                  0.00370    0.00280    0.00350   +0.00070          0         60
EC M 2010   1.26000 C                  0.10490    0.09730    0.09730   -0.00760          0          0
EC M 2010   1.26000 P       0.00370    0.00430    0.00370    0.00390   +0.00080         22        339
EC M 2010   1.26500 C                  0.10030    0.09270    0.09270   -0.00760          0          0
EC M 2010   1.26500 P       0.00390    0.00460    0.00390    0.00430   +0.00080         15        376
EC M 2010   1.27000 C                  0.09570    0.08820    0.08820   -0.00750          0          1
EC M 2010   1.27000 P       0.00470    0.00510    0.00460    0.00480   +0.00090        315        431
EC M 2010   1.27500 C                  0.09110    0.08390    0.08390   -0.00720          0          0
EC M 2010   1.27500 P                  0.00570    0.00430    0.00540   +0.00110          0        121
EC M 2010   1.28000 C                  0.08660    0.07950    0.07950   -0.00710          0          4
EC M 2010   1.28000 P       0.00500    0.00630    0.00480    0.00600   +0.00120        176        886
EC M 2010   1.28500 C                  0.08220    0.07510    0.07510   -0.00710          0          0
EC M 2010   1.28500 P                  0.00700    0.00530    0.00660   +0.00130          0        147
EC M 2010   1.29000 C                  0.07780    0.07080    0.07080   -0.00700          0          0
EC M 2010   1.29000 P       0.00750    0.00770    0.00590    0.00730   +0.00140          0        654
EC M 2010   1.29500 C                  0.07340    0.06660    0.06660   -0.00680          0          0
EC M 2010   1.29500 P                  0.00860    0.00650    0.00810   +0.00160          0         92
EC M 2010   1.30000 C                  0.06920    0.06250    0.06250   -0.00670          0         41
EC M 2010   1.30000 P       0.00880    0.00950    0.00730    0.00900   +0.00170         56       9846
EC M 2010   1.30500 C                  0.06500    0.05840    0.05840   -0.00660          0          0
EC M 2010   1.30500 P                  0.01060    0.00810    0.00990   +0.00180          0        329
EC M 2010   1.31000 C                  0.06090    0.05450    0.05450   -0.00640          0          1
EC M 2010   1.31000 P                  0.01170    0.00900    0.01100   +0.00200          0        202
EC M 2010   1.31500 C                  0.05680    0.05070    0.05070   -0.00610          0          0
EC M 2010   1.31500 P                  0.01300    0.00990    0.01220   +0.00230          0        842
EC M 2010   1.32000 C                  0.05290    0.04560    0.04700   -0.00590          0          1
EC M 2010   1.32000 P       0.01200    0.01430    0.01100    0.01350   +0.00250         13       1001
EC M 2010   1.32500 C                  0.04920    0.04340    0.04340   -0.00580          0          0
EC M 2010   1.32500 P                  0.01590    0.01220    0.01490   +0.00260          0       1084
EC M 2010   1.33000 C                  0.04550    0.03870    0.04010   -0.00540          0          3
EC M 2010   1.33000 P       0.01670    0.01750    0.01360    0.01650   +0.00290          1       3945
EC M 2010   1.33500 C                  0.04200    0.03540    0.03680   -0.00520          0          2
EC M 2010   1.33500 P                  0.01930    0.01500    0.01820   +0.00310          0         15
EC M 2010   1.34000 C       0.03220    0.03380    0.03220    0.03360   -0.00510          0          9
EC M 2010   1.34000 P       0.01900    0.02120    0.01660    0.02000   +0.00330          3        558
EC M 2010   1.34500 C                  0.03540    0.02920    0.03060   -0.00480          0         26
EC M 2010   1.34500 P       0.02340    0.02340    0.01830    0.02200   +0.00360          4        734
EC M 2010   1.35000 C       0.02780    0.02810    0.02640    0.02780   -0.00450          1        126
EC M 2010   1.35000 P       0.02380    0.02560    0.02010    0.02420   +0.00390        169       2644
EC M 2010   1.35500 C       0.02580    0.02610    0.02370    0.02510   -0.00420          0          2
EC M 2010   1.35500 P       0.02560    0.02800    0.02220    0.02650   +0.00420          0        171
EC M 2010   1.36000 C       0.02640    0.02660    0.02140    0.02260   -0.00390         36        658
EC M 2010   1.36000 P       0.02700    0.03060    0.02440    0.02900   +0.00450         27       2392
EC M 2010   1.36500 C                  0.02390    0.01920    0.02030   -0.00360         11         96
EC M 2010   1.36500 P                  0.03320    0.02670    0.03170   +0.00480          1        217
EC M 2010   1.37000 C       0.01840    0.01860    0.01710    0.01810   -0.00340          0        141
EC M 2010   1.37000 P       0.03600    0.03620    0.02930    0.03450   +0.00500          2        138
EC M 2010   1.37500 C                  0.01920    0.01520    0.01610   -0.00310        101        190
EC M 2010   1.37500 P                  0.03930    0.03200    0.03750   +0.00530          0        352
EC M 2010   1.38000 C       0.01580    0.01610    0.01350    0.01430   -0.00280          1        340
EC M 2010   1.38000 P                  0.04220    0.03510    0.04060   +0.00550          0        487
EC M 2010   1.38500 C                  0.01520    0.01190    0.01260   -0.00260          0        107
EC M 2010   1.38500 P                  0.04560    0.03820    0.04390   +0.00570          0        105
EC M 2010   1.39000 C       0.01140    0.01140    0.01050    0.01110   -0.00230          4        133
EC M 2010   1.39000 P                  0.04910    0.04130    0.04740   +0.00610          0         34
EC M 2010   1.39500 C                  0.01180    0.00920    0.00980   -0.00200          0        161
EC M 2010   1.39500 P                  0.05280    0.04470    0.05110   +0.00640          0         25
EC M 2010   1.40000 C       0.00890    0.00900    0.00810    0.00860   -0.00180         13       5392
EC M 2010   1.40000 P                  0.05670    0.04830    0.05490   +0.00660          0        753
EC M 2010   1.40500 C       0.00730    0.00750    0.00710    0.00750   -0.00160         14        161
EC M 2010   1.40500 P                  0.06050    0.05200    0.05880   +0.00680          0        121
EC M 2010   1.41000 C       0.00650    0.00650    0.00610    0.00650   -0.00150         24        312
EC M 2010   1.41000 P                  0.06460    0.05590    0.06280   +0.00690          0         63
EC M 2010   1.41500 C       0.00560    0.00570    0.00540    0.00570   -0.00130         29        144
EC M 2010   1.41500 P                  0.06880    0.05990    0.06700   +0.00710          0          4
EC M 2010   1.42000 C       0.00590    0.00600    0.00460    0.00490   -0.00120         96        457
EC M 2010   1.42000 P                  0.07300    0.06400    0.07120   +0.00720          0         51
EC M 2010   1.42500 C       0.00400    0.00430    0.00400    0.00430   -0.00100          0        292
EC M 2010   1.42500 P                  0.07740    0.06820    0.07560   +0.00740          0        136
EC M 2010   1.43000 C       0.00330    0.00370    0.00330    0.00370   -0.00090          0       1709
EC M 2010   1.43000 P                  0.08180    0.07250    0.08000   +0.00750          0        480
EC M 2010   1.43500 C                  0.00400    0.00310    0.00320   -0.00080         10        267
EC M 2010   1.43500 P                  0.08630    0.07690    0.08450   +0.00760          0         81
EC M 2010   1.44000 C       0.00300    0.00300    0.00270    0.00280   -0.00060          5        802
EC M 2010   1.44000 P                  0.08910    0.08130    0.08910   +0.00780          0         44
EC M 2010   1.44500 C                  0.00300    0.00240    0.00240   -0.00060          5         57
EC M 2010   1.44500 P                  0.09360    0.08590    0.09360   +0.00770          0        278
EC M 2010   1.45000 C       0.00220    0.00220    0.00190    0.00210   -0.00050         25       1312
EC M 2010   1.45000 P                  0.09830    0.09040    0.09830   +0.00790          0         98
EC M 2010   1.45500 C                  0.00220    0.00180    0.00180   -0.00040          0        349
EC M 2010   1.45500 P                  0.10300    0.09500    0.10300   +0.00800          0          0
EC M 2010   1.46000 C       0.00140    0.00150    0.00140    0.00150   -0.00040        663       2491
EC M 2010   1.46000 P                  0.10770    0.09970    0.10770   +0.00800          0         91
EC M 2010   1.46500 C                  0.00160    0.00130    0.00130   -0.00030          0        119
EC M 2010   1.46500 P                  0.11250    0.10440    0.11250   +0.00810          0          0
EC M 2010   1.47000 C                  0.00140    0.00110    0.00110   -0.00030         38       1334
EC M 2010   1.47000 P                  0.11730    0.10920    0.11730   +0.00810          0         17
EC M 2010   1.47500 C                  0.00120    0.00100    0.00100   -0.00020          0        314
EC M 2010   1.47500 P                  0.12220    0.11400    0.12220   +0.00820          0          3
EC M 2010   1.48000 C                  0.00110    0.00090    0.00090   -0.00020         55       1582
EC M 2010   1.48000 P                  0.12710    0.11890    0.12710   +0.00820          0         17
EC M 2010   1.48500 C                  0.00100    0.00080    0.00080   -0.00020          0         42
EC M 2010   1.48500 P                  0.13200    0.12380    0.13200   +0.00820          0          0
EC M 2010   1.49000 C       0.00070    0.00070    0.00070    0.00070   -0.00010          1        313
EC M 2010   1.49000 P                  0.13690    0.12860    0.13690   +0.00830          0          0
EC M 2010   1.49500 C                  0.00070    0.00060    0.00060   -0.00010          1         75
EC M 2010   1.49500 P                  0.14180    0.13350    0.14180   +0.00830          0          0
EC M 2010   1.50000 C       0.00060    0.00060    0.00050    0.00050   -0.00010         99       1747
EC M 2010   1.50000 P                  0.14670    0.13840    0.14670   +0.00830          0          1
EC M 2010   1.50500 C                  0.00050    0.00050    0.00050          0          0         75
EC M 2010   1.50500 P                  0.15170    0.14330    0.15170   +0.00840          0          0
EC M 2010   1.51000 C                  0.00045    0.00045    0.00045          0          1         97
EC M 2010   1.51000 P                  0.15670    0.14830    0.15670   +0.00840          0          0
EC M 2010   1.51500 C                  0.00045    0.00040    0.00040   -0.00005          2        127
EC M 2010   1.51500 P                  0.16160    0.15330    0.16160   +0.00830          0          0
EC M 2010   1.52000 C                  0.00040    0.00035    0.00035   -0.00005          0        852
EC M 2010   1.52000 P                  0.16660    0.15820    0.16660   +0.00840          0          0
EC M 2010   1.52500 C                  0.00035    0.00030    0.00030   -0.00005          0         67
EC M 2010   1.52500 P                  0.17150    0.16320    0.17150   +0.00830          0          0
EC M 2010   1.53000 C                  0.00030    0.00025    0.00025   -0.00005          2        143
EC M 2010   1.53000 P                  0.17650    0.16810    0.17650   +0.00840          0          0
EC M 2010   1.53500 C       0.00020    0.00020    0.00020    0.00020   -0.00005          0         59
EC M 2010   1.53500 P                  0.18140    0.17310    0.18140   +0.00830          0          0
EC M 2010   1.54000 C       0.00020    0.00020    0.00020    0.00020          0          0        493
EC M 2010   1.54000 P                  0.18640    0.17800    0.18640   +0.00840          0         25
EC M 2010   1.54500 C                  0.00020    0.00020    0.00020          0          1        109
EC M 2010   1.54500 P                  0.19140    0.18300    0.19140   +0.00840          0          0
EC M 2010   1.55000 C       0.00015    0.00015    0.00015    0.00015   -0.00005          1       1250
EC M 2010   1.55000 P                  0.19640    0.18800    0.19640   +0.00840          0          0
EC M 2010   1.55500 C                  0.00015    0.00015    0.00015          0          0         76
EC M 2010   1.55500 P                  0.20140    0.19300    0.20140   +0.00840          0          0
EC M 2010   1.56000 C                  0.00015    0.00010    0.00015   +0.00005          0        203
EC M 2010   1.56000 P                  0.20640    0.19800    0.20640   +0.00840          0          0
EC M 2010   1.56500 C                  0.00010    0.00010    0.00010          0          0        344
EC M 2010   1.56500 P                  0.21140    0.20300    0.21140   +0.00840          0          0
EC M 2010   1.57000 C                  0.00010    0.00010    0.00010          0          0        357
EC M 2010   1.57000 P                  0.21640    0.20800    0.21640   +0.00840          0          0
EC M 2010   1.57500 C                  0.00005    0.00005    0.00005          0          0        340
EC M 2010   1.57500 P                  0.22140    0.21300    0.22140   +0.00840          0          0
EC M 2010   1.58000 C                  0.00005    0.00005    0.00005          0          0       1337
EC M 2010   1.58000 P                  0.22640    0.21800    0.22640   +0.00840          0          1
EC M 2010   1.58500 C                  0.00005    0.00005    0.00005          0          0        332
EC M 2010   1.58500 P                  0.23140    0.22300    0.23140   +0.00840          0          0
EC M 2010   1.59000 P                  0.23640    0.22800    0.23640   +0.00840          0          0
EC M 2010   1.59500 P                  0.24140    0.23300    0.24140   +0.00840          0          0
EC M 2010   1.60000 P                  0.24640    0.23800    0.24640   +0.00840          0          0
EC M 2010   1.60500 P                  0.25140    0.24300    0.25140   +0.00840          0          0
EC M 2010   1.61000 P                  0.25640    0.24800    0.25640   +0.00840          0          0
EC M 2010   1.61500 P                  0.26140    0.25300    0.26140   +0.00840          0          0
EC M 2010   1.62000 P                  0.26640    0.25800    0.26640   +0.00840          0          0
EC M 2010   1.62500 P                  0.27140    0.26300    0.27140   +0.00840          0          0
EC M 2010   1.63000 P                  0.27640    0.26800    0.27640   +0.00840          0          0
EC M 2010   1.63500 P                  0.28140    0.27300    0.28140   +0.00840          0          0
EC M 2010   1.64000 P                  0.28640    0.27800    0.28640   +0.00840          0          0
EC M 2010   1.65000 P                  0.29640    0.28800    0.29640   +0.00840          0          0
EC M 2010   1.70000 P                  0.34640    0.33800    0.34640   +0.00840          0          0
EC U 2010   1.05000 C                  0.31180    0.30340    0.30340   -0.00840          0          0
EC U 2010   1.05000 P                  0.00040    0.00040    0.00040          0          0         85
EC U 2010   1.08000 C                  0.28190    0.27360    0.27360   -0.00830          0          0
EC U 2010   1.08000 P                  0.00070    0.00070    0.00070          0          0         25
EC U 2010   1.20000 C                  0.16590    0.15840    0.15840   -0.00750          0          0
EC U 2010   1.20000 P       0.00540    0.00590    0.00540    0.00550   +0.00080         53        612
EC U 2010   1.22000 C                  0.14760    0.14030    0.14030   -0.00730          0          0
EC U 2010   1.22000 P                  0.00750    0.00630    0.00740   +0.00110          1        756
EC U 2010   1.22500 C                  0.14310    0.13580    0.13580   -0.00730          0          0
EC U 2010   1.22500 P                  0.00790    0.00680    0.00790   +0.00110          0          0
EC U 2010   1.23000 C                  0.13850    0.13140    0.13140   -0.00710          0          0
EC U 2010   1.23000 P                  0.00850    0.00720    0.00850   +0.00130          0         62
EC U 2010   1.23500 C                  0.13400    0.12710    0.12710   -0.00690          0          0
EC U 2010   1.23500 P                  0.00910    0.00770    0.00910   +0.00140          0          4
EC U 2010   1.24000 C                  0.12960    0.12270    0.12270   -0.00690          0          0
EC U 2010   1.24000 P                  0.00970    0.00830    0.00970   +0.00140          0         54
EC U 2010   1.24500 C                  0.12530    0.11840    0.11840   -0.00690          0          0
EC U 2010   1.24500 P                  0.01040    0.00890    0.01040   +0.00150          0          0
EC U 2010   1.25000 C                  0.12090    0.11410    0.11410   -0.00680          0          0
EC U 2010   1.25000 P                  0.01110    0.00950    0.01110   +0.00160         54       1689
EC U 2010   1.25500 C                  0.11660    0.10990    0.10990   -0.00670          0          0
EC U 2010   1.25500 P                  0.01190    0.01020    0.01190   +0.00170          0          0
EC U 2010   1.26000 C                  0.11230    0.10570    0.10570   -0.00660          0          0
EC U 2010   1.26000 P                  0.01270    0.01090    0.01270   +0.00180          2         49
EC U 2010   1.26500 C                  0.10810    0.10170    0.10170   -0.00640          0          0
EC U 2010   1.26500 P                  0.01360    0.01170    0.01360   +0.00190          0          0
EC U 2010   1.27000 C                  0.10390    0.09760    0.09760   -0.00630          0          0
EC U 2010   1.27000 P                  0.01450    0.01250    0.01450   +0.00200          0         51
EC U 2010   1.27500 C                  0.09990    0.09360    0.09360   -0.00630          0          0
EC U 2010   1.27500 P                  0.01550    0.01340    0.01550   +0.00210          0          0
EC U 2010   1.28000 C                  0.09580    0.08960    0.08960   -0.00620          0          0
EC U 2010   1.28000 P                  0.01660    0.01430    0.01650   +0.00220         10         19
EC U 2010   1.28500 C                  0.09180    0.08570    0.08570   -0.00610          0          0
EC U 2010   1.28500 P                  0.01760    0.01530    0.01760   +0.00230          0          0
EC U 2010   1.29000 C                  0.08780    0.08190    0.08190   -0.00590          0          0
EC U 2010   1.29000 P       0.01900    0.01900    0.01870    0.01880   +0.00250        300        312
EC U 2010   1.29500 C                  0.08390    0.07820    0.07820   -0.00570          0          0
EC U 2010   1.29500 P                  0.02000    0.01740    0.02000   +0.00260          0          0
EC U 2010   1.30000 C                  0.08020    0.07450    0.07450   -0.00570          0          0
EC U 2010   1.30000 P       0.02140    0.02150    0.02130    0.02130   +0.00270          1        561
EC U 2010   1.30500 C                  0.07650    0.07090    0.07090   -0.00560          0          0
EC U 2010   1.30500 P                  0.02290    0.01990    0.02270   +0.00280        300        300
EC U 2010   1.31000 C                  0.07280    0.06740    0.06740   -0.00540          0          3
EC U 2010   1.31000 P                  0.02420    0.02120    0.02420   +0.00300          0          0
EC U 2010   1.31500 C                  0.06920    0.06390    0.06390   -0.00530          0          0
EC U 2010   1.31500 P                  0.02570    0.02260    0.02570   +0.00310          0          0
EC U 2010   1.32000 C                  0.06570    0.06070    0.06070   -0.00500          0          1
EC U 2010   1.32000 P                  0.02760    0.02410    0.02740   +0.00330          0        300
EC U 2010   1.32500 C                  0.06220    0.05740    0.05740   -0.00480          0          0
EC U 2010   1.32500 P                  0.02910    0.02560    0.02910   +0.00350          0          0
EC U 2010   1.33000 C                  0.05900    0.05420    0.05420   -0.00480          0          0
EC U 2010   1.33000 P                  0.03130    0.02730    0.03090   +0.00360          0          7
EC U 2010   1.33500 C                  0.05570    0.05110    0.05110   -0.00460          0          0
EC U 2010   1.33500 P                  0.03280    0.02900    0.03280   +0.00380          0          0
EC U 2010   1.34000 C                  0.05260    0.04690    0.04810   -0.00450          0          3
EC U 2010   1.34000 P                  0.03540    0.03090    0.03480   +0.00390          0         16
EC U 2010   1.34500 C                  0.04950    0.04530    0.04530   -0.00420          0          0
EC U 2010   1.34500 P                  0.03690    0.03280    0.03690   +0.00410          0          0
EC U 2010   1.35000 C                  0.04670    0.04140    0.04260   -0.00410          0          8
EC U 2010   1.35000 P                  0.04000    0.03490    0.03920   +0.00430          0        306
EC U 2010   1.35500 C                  0.04380    0.03990    0.03990   -0.00390          0          0
EC U 2010   1.35500 P                  0.04150    0.03700    0.04150   +0.00450          0          0
EC U 2010   1.36000 C                  0.04110    0.03640    0.03740   -0.00370          0          7
EC U 2010   1.36000 P                  0.04490    0.03930    0.04400   +0.00470         10        268
EC U 2010   1.36500 C                  0.03850    0.03490    0.03490   -0.00360          0          0
EC U 2010   1.36500 P                  0.04650    0.04170    0.04650   +0.00480          0          0
EC U 2010   1.37000 C                  0.03600    0.03180    0.03260   -0.00340         25         29
EC U 2010   1.37000 P       0.04880    0.05030    0.04440    0.04910   +0.00490         50         44
EC U 2010   1.37500 C                  0.03360    0.02970    0.03040   -0.00320          0          1
EC U 2010   1.37500 P                  0.05320    0.04670    0.05190   +0.00520          0          1
EC U 2010   1.38000 C                  0.03130    0.02770    0.02830   -0.00300          0         12
EC U 2010   1.38000 P                  0.05480    0.04940    0.05480   +0.00540          0       1401
EC U 2010   1.38500 C                  0.02910    0.02630    0.02630   -0.00280          0          0
EC U 2010   1.38500 P                  0.05780    0.05220    0.05780   +0.00560          0          0
EC U 2010   1.39000 C                  0.02710    0.02390    0.02440   -0.00270          0          1
EC U 2010   1.39000 P                  0.06090    0.05520    0.06090   +0.00570          0          1
EC U 2010   1.39500 C                  0.02510    0.02260    0.02260   -0.00250          0          0
EC U 2010   1.39500 P                  0.06400    0.05820    0.06400   +0.00580          0          0
EC U 2010   1.40000 C       0.02030    0.02100    0.02030    0.02100   -0.00230          5         37
EC U 2010   1.40000 P                  0.06740    0.06130    0.06740   +0.00610          0        107
EC U 2010   1.40500 C                  0.02160    0.01940    0.01940   -0.00220          0          0
EC U 2010   1.40500 P                  0.07080    0.06460    0.07080   +0.00620          0          0
EC U 2010   1.41000 C                  0.02000    0.01770    0.01790   -0.00210          0         24
EC U 2010   1.41000 P                  0.07430    0.06800    0.07430   +0.00630          0          0
EC U 2010   1.41500 C                  0.01840    0.01660    0.01660   -0.00180          0          0
EC U 2010   1.41500 P                  0.07800    0.07140    0.07800   +0.00660          0          0
EC U 2010   1.42000 C       0.01490    0.01530    0.01490    0.01530   -0.00170          0        252
EC U 2010   1.42000 P                  0.08160    0.07500    0.08160   +0.00660          0         25
EC U 2010   1.42500 C                  0.01570    0.01410    0.01410   -0.00160          0          0
EC U 2010   1.42500 P                  0.08540    0.07860    0.08540   +0.00680          0          0
EC U 2010   1.43000 C                  0.01450    0.01300    0.01300   -0.00150          1         52
EC U 2010   1.43000 P                  0.08930    0.08240    0.08930   +0.00690          0         75
EC U 2010   1.43500 C                  0.01330    0.01200    0.01200   -0.00130          0          0
EC U 2010   1.43500 P                  0.09330    0.08620    0.09330   +0.00710          0          0
EC U 2010   1.44000 C       0.01010    0.01140    0.01010    0.01100   -0.00130        704        711
EC U 2010   1.44000 P                  0.09730    0.09020    0.09730   +0.00710          0          1
EC U 2010   1.44500 C                  0.01130    0.01010    0.01010   -0.00120          0          0
EC U 2010   1.44500 P                  0.10130    0.09420    0.10130   +0.00710          0          0
EC U 2010   1.45000 C       0.00890    0.00930    0.00890    0.00930   -0.00110          6        275
EC U 2010   1.45000 P       0.10750    0.10750    0.10550    0.10550   +0.00720          0         25
EC U 2010   1.45500 C       0.00800    0.00880    0.00800    0.00860   -0.00100        100        100
EC U 2010   1.45500 P                  0.10980    0.10240    0.10980   +0.00740          0          0
EC U 2010   1.46000 C                  0.00880    0.00790    0.00790   -0.00090          9        179
EC U 2010   1.46000 P                  0.11410    0.10660    0.11410   +0.00750          0          0
EC U 2010   1.46500 C                  0.00810    0.00720    0.00720   -0.00090          0          0
EC U 2010   1.46500 P                  0.11840    0.11090    0.11840   +0.00750          0          0
EC U 2010   1.47000 C                  0.00740    0.00660    0.00660   -0.00080          0         55
EC U 2010   1.47000 P                  0.12280    0.11520    0.12280   +0.00760          0          0
EC U 2010   1.47500 C                  0.00680    0.00610    0.00610   -0.00070          0         44
EC U 2010   1.47500 P                  0.12730    0.11960    0.12730   +0.00770          0          0
EC U 2010   1.48000 C                  0.00620    0.00560    0.00560   -0.00060          0         99
EC U 2010   1.48000 P                  0.13170    0.12400    0.13170   +0.00770          0          0
EC U 2010   1.48500 C                  0.00570    0.00510    0.00510   -0.00060          0          0
EC U 2010   1.48500 P                  0.13620    0.12850    0.13620   +0.00770          0          0
EC U 2010   1.49000 C                  0.00520    0.00470    0.00470   -0.00050        550       1000
EC U 2010   1.49000 P                  0.14080    0.13290    0.14080   +0.00790          0          0
EC U 2010   1.49500 C                  0.00480    0.00430    0.00430   -0.00050          0          1
EC U 2010   1.49500 P                  0.14540    0.13750    0.14540   +0.00790          0          0
EC U 2010   1.50000 C       0.00350    0.00400    0.00350    0.00390   -0.00050          0        359
EC U 2010   1.50000 P                  0.15000    0.14210    0.15000   +0.00790          0        225
EC U 2010   1.50500 C                  0.00400    0.00360    0.00360   -0.00040          0          0
EC U 2010   1.50500 P                  0.15470    0.14670    0.15470   +0.00800          0          0
EC U 2010   1.51000 C                  0.00370    0.00330    0.00330   -0.00040          1        317
EC U 2010   1.51000 P                  0.15940    0.15140    0.15940   +0.00800          0          0
EC U 2010   1.51500 C                  0.00340    0.00300    0.00300   -0.00040          0          0
EC U 2010   1.51500 P                  0.16410    0.15610    0.16410   +0.00800          0          0
EC U 2010   1.52000 C       0.00280    0.00280    0.00270    0.00270   -0.00040        655        697
EC U 2010   1.52000 P                  0.16880    0.16080    0.16880   +0.00800          0          0
EC U 2010   1.52500 C                  0.00280    0.00250    0.00250   -0.00030          0          0
EC U 2010   1.52500 P                  0.17360    0.16550    0.17360   +0.00810          0          0
EC U 2010   1.53000 C                  0.00260    0.00230    0.00230   -0.00030          2         27
EC U 2010   1.53000 P                  0.17840    0.17030    0.17840   +0.00810          0          0
EC U 2010   1.53500 C                  0.00240    0.00210    0.00210   -0.00030          0          0
EC U 2010   1.53500 P                  0.18310    0.17510    0.18310   +0.00800          0          0
EC U 2010   1.54000 C                  0.00220    0.00190    0.00190   -0.00030          0         67
EC U 2010   1.54000 P                  0.18790    0.17980    0.18790   +0.00810          0          0
EC U 2010   1.54500 C                  0.00200    0.00170    0.00170   -0.00030          0          0
EC U 2010   1.54500 P                  0.19270    0.18460    0.19270   +0.00810          0          0
EC U 2010   1.55000 C       0.00150    0.00150    0.00150    0.00150   -0.00030          0        213
EC U 2010   1.55000 P                  0.19750    0.18940    0.19750   +0.00810          0          0
EC U 2010   1.55500 C                  0.00160    0.00140    0.00140   -0.00020          0          0
EC U 2010   1.55500 P                  0.20240    0.19420    0.20240   +0.00820          0          0
EC U 2010   1.56000 C                  0.00140    0.00130    0.00130   -0.00010          0        140
EC U 2010   1.56000 P                  0.20730    0.19910    0.20730   +0.00820          0          0
EC U 2010   1.56500 C                  0.00130    0.00120    0.00120   -0.00010          0          0
EC U 2010   1.56500 P                  0.21220    0.20400    0.21220   +0.00820          0          0
EC U 2010   1.57000 C                  0.00120    0.00110    0.00110   -0.00010          0          3
EC U 2010   1.57000 P                  0.21720    0.20890    0.21720   +0.00830          0          0
EC U 2010   1.57500 C                  0.00110    0.00100    0.00100   -0.00010          0          0
EC U 2010   1.57500 P                  0.22210    0.21380    0.22210   +0.00830          0          0
EC U 2010   1.58000 C                  0.00100    0.00090    0.00090   -0.00010          0        109
EC U 2010   1.58000 P                  0.22700    0.21870    0.22700   +0.00830          0          0
EC U 2010   1.58500 C                  0.00090    0.00080    0.00080   -0.00010          0          0
EC U 2010   1.58500 P                  0.23190    0.22360    0.23190   +0.00830          0          0
EC U 2010   1.59000 C                  0.00080    0.00070    0.00070   -0.00010          0          1
EC U 2010   1.59000 P                  0.23680    0.22850    0.23680   +0.00830          0          0
EC U 2010   1.59500 C                  0.00070    0.00060    0.00060   -0.00010          0          0
EC U 2010   1.59500 P                  0.24170    0.23340    0.24170   +0.00830          0          0
EC U 2010   1.60000 C                  0.00070    0.00060    0.00060   -0.00010         21        180
EC U 2010   1.60000 P                  0.24670    0.23840    0.24670   +0.00830          0          0
EC U 2010   1.60500 C                  0.00060    0.00050    0.00050   -0.00010          0          0
EC U 2010   1.60500 P                  0.25170    0.24330    0.25170   +0.00840          0          0
EC U 2010   1.61000 C                  0.00050    0.00045    0.00045   -0.00005          0          1
EC U 2010   1.61000 P                  0.25660    0.24830    0.25660   +0.00830          0          0
EC U 2010   1.61500 C                  0.00045    0.00040    0.00040   -0.00005          0          0
EC U 2010   1.61500 P                  0.26160    0.25320    0.26160   +0.00840          0          0
EC U 2010   1.62000 C                  0.00040    0.00040    0.00040          0          0         19
EC U 2010   1.62000 P                  0.26660    0.25820    0.26660   +0.00840          0          0
EC U 2010   1.62500 C                  0.00035    0.00035    0.00035          0          0          0
EC U 2010   1.62500 P                  0.27160    0.26320    0.27160   +0.00840          0          0
EC U 2010   1.63000 C                  0.00030    0.00030    0.00030          0          0          7
EC U 2010   1.63000 P                  0.27660    0.26820    0.27660   +0.00840          0          0
EC U 2010   1.64000 C                  0.00030    0.00025    0.00025   -0.00005          0        320
EC U 2010   1.64000 P                  0.28660    0.27820    0.28660   +0.00840          0          0
EC U 2010   1.70000 C                  0.00010    0.00005    0.00005   -0.00005          0        120
EC U 2010   1.70000 P                  0.34660    0.33820    0.34660   +0.00840          0          0
EC U 2010   1.74000 C       0.00005    0.00005    0.00005    0.00005          0          0         44
EC U 2010   1.74000 P                  0.38660    0.37820    0.38660   +0.00840          0          0
EC Z 2010   1.16000 C                  0.20640    0.19890    0.19890   -0.00750          0          0
EC Z 2010   1.16000 P       0.00680    0.00680    0.00670    0.00670   +0.00080          5          8
EC Z 2010   1.18000 C                  0.18800    0.18080    0.18080   -0.00720          0          0
EC Z 2010   1.18000 P                  0.00850    0.00750    0.00850   +0.00100          0          1
EC Z 2010   1.20000 C                  0.17010    0.16310    0.16310   -0.00700          0          0
EC Z 2010   1.20000 P                  0.01070    0.00950    0.01070   +0.00120          0        409
EC Z 2010   1.22500 C                  0.14840    0.14170    0.14170   -0.00670          0          0
EC Z 2010   1.22500 P                  0.01420    0.01270    0.01420   +0.00150          0          0
EC Z 2010   1.23000 C                  0.14410    0.13750    0.13750   -0.00660          0          0
EC Z 2010   1.23000 P                  0.01500    0.01340    0.01500   +0.00160          0          0
EC Z 2010   1.23500 C                  0.14000    0.13340    0.13340   -0.00660          0          0
EC Z 2010   1.23500 P                  0.01590    0.01420    0.01590   +0.00170          0          0
EC Z 2010   1.24000 C                  0.13580    0.12930    0.12930   -0.00650          0          0
EC Z 2010   1.24000 P                  0.01680    0.01500    0.01680   +0.00180          0          0
EC Z 2010   1.24500 C                  0.13160    0.12530    0.12530   -0.00630          0          0
EC Z 2010   1.24500 P                  0.01770    0.01580    0.01770   +0.00190          0          0
EC Z 2010   1.25000 C                  0.12760    0.12130    0.12130   -0.00630          0          0
EC Z 2010   1.25000 P                  0.01870    0.01670    0.01870   +0.00200          0         44
EC Z 2010   1.25500 C                  0.12360    0.11730    0.11730   -0.00630          0          0
EC Z 2010   1.25500 P                  0.01970    0.01770    0.01970   +0.00200          0          0
EC Z 2010   1.26000 C                  0.11960    0.11340    0.11340   -0.00620          0          0
EC Z 2010   1.26000 P                  0.02080    0.01870    0.02080   +0.00210          0          5
EC Z 2010   1.26500 C                  0.11560    0.10960    0.10960   -0.00600          0          0
EC Z 2010   1.26500 P                  0.02190    0.01970    0.02190   +0.00220          0          0
EC Z 2010   1.27000 C                  0.11180    0.10580    0.10580   -0.00600          0          0
EC Z 2010   1.27000 P                  0.02310    0.02080    0.02310   +0.00230          0          0
EC Z 2010   1.27500 C                  0.10790    0.10200    0.10200   -0.00590          0          0
EC Z 2010   1.27500 P                  0.02430    0.02190    0.02430   +0.00240          0          0
EC Z 2010   1.28000 C                  0.10410    0.09840    0.09840   -0.00570          0          0
EC Z 2010   1.28000 P                  0.02560    0.02310    0.02560   +0.00250          0          0
EC Z 2010   1.28500 C                  0.10030    0.09470    0.09470   -0.00560          0          0
EC Z 2010   1.28500 P                  0.02690    0.02430    0.02690   +0.00260          0          0
EC Z 2010   1.29000 C                  0.09670    0.09110    0.09110   -0.00560          0          0
EC Z 2010   1.29000 P                  0.02830    0.02560    0.02830   +0.00270          0          0
EC Z 2010   1.29500 C                  0.09310    0.08760    0.08760   -0.00550          0          0
EC Z 2010   1.29500 P                  0.02980    0.02700    0.02980   +0.00280          0          0
EC Z 2010   1.30000 C                  0.08950    0.08420    0.08420   -0.00530          0         40
EC Z 2010   1.30000 P                  0.03130    0.02840    0.03130   +0.00290          1        120
EC Z 2010   1.30500 C                  0.08610    0.08080    0.08080   -0.00530          0          0
EC Z 2010   1.30500 P                  0.03290    0.02990    0.03290   +0.00300          0          0
EC Z 2010   1.31000 C                  0.08260    0.07750    0.07750   -0.00510          0          0
EC Z 2010   1.31000 P                  0.03460    0.03140    0.03460   +0.00320          0          5
EC Z 2010   1.31500 C                  0.07920    0.07430    0.07430   -0.00490          0          0
EC Z 2010   1.31500 P                  0.03630    0.03300    0.03630   +0.00330          0          0
EC Z 2010   1.32000 C                  0.07590    0.07110    0.07110   -0.00480          0          0
EC Z 2010   1.32000 P                  0.03810    0.03470    0.03810   +0.00340          0          2
EC Z 2010   1.32500 C                  0.07280    0.06800    0.06800   -0.00480          0          0
EC Z 2010   1.32500 P                  0.04000    0.03650    0.04000   +0.00350          0          0
EC Z 2010   1.33000 C                  0.06960    0.06510    0.06510   -0.00450          0          0
EC Z 2010   1.33000 P                  0.04200    0.03830    0.04200   +0.00370          0          1
EC Z 2010   1.33500 C                  0.06650    0.06210    0.06210   -0.00440          0          0
EC Z 2010   1.33500 P                  0.04400    0.04020    0.04400   +0.00380          0          0
EC Z 2010   1.34000 C                  0.06360    0.05930    0.05930   -0.00430          0          0
EC Z 2010   1.34000 P                  0.04620    0.04220    0.04620   +0.00400          0          0
EC Z 2010   1.34500 C                  0.06060    0.05660    0.05660   -0.00400          0          0
EC Z 2010   1.34500 P                  0.04840    0.04420    0.04840   +0.00420          0          0
EC Z 2010   1.35000 C                  0.05780    0.05380    0.05380   -0.00400          0          0
EC Z 2010   1.35000 P                  0.05070    0.04640    0.05060   +0.00420          0        305
EC Z 2010   1.35500 C                  0.05510    0.05120    0.05120   -0.00390          0          0
EC Z 2010   1.35500 P                  0.05320    0.04860    0.05300   +0.00440          0          1
EC Z 2010   1.36000 C                  0.05240    0.04870    0.04870   -0.00370          0          0
EC Z 2010   1.36000 P                  0.05570    0.05090    0.05550   +0.00460          0          4
EC Z 2010   1.36500 C                  0.04980    0.04620    0.04620   -0.00360          0          0
EC Z 2010   1.36500 P                  0.05790    0.05330    0.05790   +0.00460          0          0
EC Z 2010   1.37000 C                  0.04730    0.04310    0.04390   -0.00340          0        350
EC Z 2010   1.37000 P                  0.06060    0.05570    0.06060   +0.00490          2        352
EC Z 2010   1.37500 C                  0.04490    0.04160    0.04160   -0.00330          0          0
EC Z 2010   1.37500 P                  0.06330    0.05830    0.06330   +0.00500          0          0
EC Z 2010   1.38000 C                  0.04260    0.03870    0.03940   -0.00320          0          2
EC Z 2010   1.38000 P                  0.06600    0.06100    0.06600   +0.00500          0          8
EC Z 2010   1.38500 C                  0.04040    0.03730    0.03730   -0.00310          0          0
EC Z 2010   1.38500 P                  0.06890    0.06380    0.06890   +0.00510          0          0
EC Z 2010   1.39000 C                  0.03820    0.03530    0.03530   -0.00290          0          0
EC Z 2010   1.39000 P                  0.07190    0.06650    0.07190   +0.00540          0          1
EC Z 2010   1.39500 C                  0.03620    0.03340    0.03340   -0.00280          0          0
EC Z 2010   1.39500 P                  0.07490    0.06950    0.07490   +0.00540          0          0
EC Z 2010   1.40000 C                  0.03420    0.03110    0.03160   -0.00260          0        266
EC Z 2010   1.40000 P                  0.07810    0.07250    0.07810   +0.00560          0        276
EC Z 2010   1.40500 C                  0.03230    0.02990    0.02990   -0.00240          0          0
EC Z 2010   1.40500 P                  0.08140    0.07550    0.08140   +0.00590          0          0
EC Z 2010   1.41000 C                  0.03050    0.02780    0.02820   -0.00230          0        635
EC Z 2010   1.41000 P                  0.08470    0.07870    0.08470   +0.00600          0        635
EC Z 2010   1.41500 C                  0.02880    0.02660    0.02660   -0.00220          0          0
EC Z 2010   1.41500 P                  0.08800    0.08200    0.08800   +0.00600          0          0
EC Z 2010   1.42000 C                  0.02720    0.02510    0.02510   -0.00210          0          0
EC Z 2010   1.42000 P                  0.09150    0.08530    0.09150   +0.00620          0          0
EC Z 2010   1.42500 C                  0.02570    0.02370    0.02370   -0.00200          0          0
EC Z 2010   1.42500 P                  0.09510    0.08880    0.09510   +0.00630          0          0
EC Z 2010   1.43000 C                  0.02420    0.02210    0.02230   -0.00190          0         23
EC Z 2010   1.43000 P                  0.09860    0.09230    0.09860   +0.00630          0         23
EC Z 2010   1.43500 C                  0.02280    0.02100    0.02100   -0.00180          0          0
EC Z 2010   1.43500 P                  0.10230    0.09590    0.10230   +0.00640          0          0
EC Z 2010   1.44000 C                  0.02150    0.01970    0.01980   -0.00170          0          1
EC Z 2010   1.44000 P                  0.10610    0.09950    0.10610   +0.00660          0          0
EC Z 2010   1.44500 C                  0.02020    0.01860    0.01860   -0.00160          0          0
EC Z 2010   1.44500 P                  0.10990    0.10320    0.10990   +0.00670          0          0
EC Z 2010   1.45000 C                  0.01900    0.01750    0.01750   -0.00150          0        925
EC Z 2010   1.45000 P                  0.11370    0.10700    0.11370   +0.00670          0        925
EC Z 2010   1.45500 C                  0.01780    0.01640    0.01640   -0.00140          0          0
EC Z 2010   1.45500 P                  0.11760    0.11070    0.11760   +0.00690          0          0
EC Z 2010   1.46000 C                  0.01670    0.01540    0.01540   -0.00130          0          4
EC Z 2010   1.46000 P                  0.12160    0.11460    0.12160   +0.00700          0          0
EC Z 2010   1.46500 C                  0.01570    0.01440    0.01440   -0.00130          0          0
EC Z 2010   1.46500 P                  0.12560    0.11860    0.12560   +0.00700          0          0
EC Z 2010   1.47000 C       0.01300    0.01350    0.01300    0.01350   -0.00120          0          0
EC Z 2010   1.47000 P                  0.12960    0.12260    0.12960   +0.00700          0          0
EC Z 2010   1.47500 C                  0.01380    0.01270    0.01270   -0.00110          0          0
EC Z 2010   1.47500 P                  0.13380    0.12660    0.13380   +0.00720          0          0
EC Z 2010   1.48000 C       0.01180    0.01190    0.01180    0.01190   -0.00100          0          0
EC Z 2010   1.48000 P                  0.13800    0.13070    0.13800   +0.00730          0          0
EC Z 2010   1.48500 C                  0.01210    0.01110    0.01110   -0.00100          0          0
EC Z 2010   1.48500 P                  0.14220    0.13490    0.14220   +0.00730          0          0
EC Z 2010   1.49000 C                  0.01130    0.01040    0.01040   -0.00090          0          0
EC Z 2010   1.49000 P                  0.14640    0.13910    0.14640   +0.00730          0          0
EC Z 2010   1.49500 C                  0.01060    0.00970    0.00970   -0.00090          0          0
EC Z 2010   1.49500 P                  0.15070    0.14340    0.15070   +0.00730          0          0
EC Z 2010   1.50000 C                  0.00990    0.00910    0.00910   -0.00080          0         52
EC Z 2010   1.50000 P                  0.15510    0.14760    0.15510   +0.00750          0          0
EC Z 2010   1.50500 C                  0.00920    0.00850    0.00850   -0.00070          0          0
EC Z 2010   1.50500 P                  0.15950    0.15190    0.15950   +0.00760          0          0
EC Z 2010   1.51000 C                  0.00860    0.00790    0.00790   -0.00070          0          4
EC Z 2010   1.51000 P                  0.16390    0.15630    0.16390   +0.00760          0          0
EC Z 2010   1.51500 C                  0.00800    0.00740    0.00740   -0.00060          0          0
EC Z 2010   1.51500 P                  0.16830    0.16070    0.16830   +0.00760          0          0
EC Z 2010   1.52000 C                  0.00750    0.00690    0.00690   -0.00060          0          5
EC Z 2010   1.52000 P                  0.17280    0.16520    0.17280   +0.00760          0          0
EC Z 2010   1.52500 C                  0.00700    0.00640    0.00640   -0.00060          0          1
EC Z 2010   1.52500 P                  0.17730    0.16960    0.17730   +0.00770          0          0
EC Z 2010   1.53000 C                  0.00650    0.00600    0.00600   -0.00050          0          0
EC Z 2010   1.53000 P                  0.18190    0.17410    0.18190   +0.00780          0          0
EC Z 2010   1.53500 C                  0.00610    0.00560    0.00560   -0.00050          0          0
EC Z 2010   1.53500 P                  0.18650    0.17870    0.18650   +0.00780          0          0
EC Z 2010   1.54000 C                  0.00570    0.00520    0.00520   -0.00050          0          0
EC Z 2010   1.54000 P                  0.19110    0.18330    0.19110   +0.00780          0          0
EC Z 2010   1.54500 C                  0.00530    0.00480    0.00480   -0.00050          0          0
EC Z 2010   1.54500 P                  0.19570    0.18790    0.19570   +0.00780          0          0
EC Z 2010   1.55000 C                  0.00490    0.00450    0.00450   -0.00040          0        100
EC Z 2010   1.55000 P                  0.20030    0.19250    0.20030   +0.00780          0        100
EC Z 2010   1.55500 C                  0.00450    0.00420    0.00420   -0.00030          0          0
EC Z 2010   1.55500 P                  0.20500    0.19710    0.20500   +0.00790          0          0
EC Z 2010   1.56000 C                  0.00420    0.00390    0.00390   -0.00030          0         16
EC Z 2010   1.56000 P                  0.20970    0.20170    0.20970   +0.00800          0          0
EC Z 2010   1.56500 C                  0.00390    0.00360    0.00360   -0.00030          0          0
EC Z 2010   1.56500 P                  0.21440    0.20640    0.21440   +0.00800          0          0
EC Z 2010   1.57000 C                  0.00360    0.00330    0.00330   -0.00030          0          0
EC Z 2010   1.57000 P                  0.21910    0.21110    0.21910   +0.00800          0          0
EC Z 2010   1.57500 C                  0.00340    0.00310    0.00310   -0.00030          0          0
EC Z 2010   1.57500 P                  0.22390    0.21590    0.22390   +0.00800          0          0
EC Z 2010   1.58000 C                  0.00320    0.00290    0.00290   -0.00030          0          0
EC Z 2010   1.58000 P                  0.22870    0.22070    0.22870   +0.00800          0          0
EC Z 2010   1.58500 C                  0.00290    0.00270    0.00270   -0.00020          0          0
EC Z 2010   1.58500 P                  0.23350    0.22540    0.23350   +0.00810          0          0
EC Z 2010   1.59000 C                  0.00270    0.00250    0.00250   -0.00020          0          1
EC Z 2010   1.59000 P                  0.23830    0.23020    0.23830   +0.00810          0          0
EC Z 2010   1.59500 C                  0.00250    0.00230    0.00230   -0.00020          0          0
EC Z 2010   1.59500 P                  0.24310    0.23500    0.24310   +0.00810          0          0
EC Z 2010   1.60000 C                  0.00230    0.00210    0.00210   -0.00020          0         92
EC Z 2010   1.60000 P                  0.24790    0.23980    0.24790   +0.00810          0          0
EC Z 2010   1.65000 C                  0.00100    0.00100    0.00100          0          0         16
EC Z 2010   1.65000 P                  0.29690    0.28870    0.29690   +0.00820          0          0
EC Z 2010   1.75000 C                  0.00020    0.00015    0.00015   -0.00005          0         30
EC Z 2010   1.75000 P                  0.39680    0.38850    0.39680   +0.00830          0          0
EC H 2011   1.16000 C                  0.21290    0.20500    0.20500   -0.00790          0          0
EC H 2011   1.16000 P                  0.01320    0.01300    0.01320   +0.00020          0          4
EC H 2011   1.24000 C                  0.14530    0.13780    0.13780   -0.00750          0          0
EC H 2011   1.24000 P                  0.02550    0.02490    0.02550   +0.00060          0          0
EC H 2011   1.24500 C                  0.14130    0.13400    0.13400   -0.00730          0          0
EC H 2011   1.24500 P                  0.02660    0.02590    0.02660   +0.00070          0          0
EC H 2011   1.25000 C                  0.13730    0.13010    0.13010   -0.00720          0          0
EC H 2011   1.25000 P                  0.02770    0.02690    0.02770   +0.00080          0          0
EC H 2011   1.25500 C                  0.13350    0.12620    0.12620   -0.00730          0          0
EC H 2011   1.25500 P                  0.02880    0.02800    0.02880   +0.00080          0          0
EC H 2011   1.26000 C                  0.12960    0.12250    0.12250   -0.00710          0          0
EC H 2011   1.26000 P                  0.03000    0.02910    0.03000   +0.00090          0          0
EC H 2011   1.26500 C                  0.12580    0.11870    0.11870   -0.00710          0          0
EC H 2011   1.26500 P                  0.03120    0.03030    0.03120   +0.00090          0          0
EC H 2011   1.27000 C                  0.12210    0.11500    0.11500   -0.00710          0          0
EC H 2011   1.27000 P                  0.03250    0.03150    0.03250   +0.00100          0          0
EC H 2011   1.27500 C                  0.11840    0.11140    0.11140   -0.00700          0          0
EC H 2011   1.27500 P                  0.03380    0.03280    0.03380   +0.00100          0          0
EC H 2011   1.28000 C                  0.11480    0.10780    0.10780   -0.00700          0          0
EC H 2011   1.28000 P                  0.03520    0.03410    0.03520   +0.00110          0          0
EC H 2011   1.28500 C                  0.11110    0.10430    0.10430   -0.00680          0          0
EC H 2011   1.28500 P                  0.03660    0.03540    0.03660   +0.00120          0          0
EC H 2011   1.29000 C                  0.10750    0.10080    0.10080   -0.00670          0          0
EC H 2011   1.29000 P                  0.03810    0.03680    0.03810   +0.00130          0          0
EC H 2011   1.29500 C                  0.10410    0.09730    0.09730   -0.00680          0          0
EC H 2011   1.29500 P                  0.03960    0.03830    0.03960   +0.00130          0          0
EC H 2011   1.30000 C                  0.10060    0.09400    0.09400   -0.00660          0          0
EC H 2011   1.30000 P                  0.04120    0.03980    0.04120   +0.00140          0          0
EC H 2011   1.30500 C                  0.09720    0.09070    0.09070   -0.00650          0          0
EC H 2011   1.30500 P                  0.04290    0.04140    0.04290   +0.00150          0          0
EC H 2011   1.31000 C                  0.09390    0.08750    0.08750   -0.00640          0          0
EC H 2011   1.31000 P                  0.04460    0.04300    0.04460   +0.00160          0          0
EC H 2011   1.31500 C                  0.09060    0.08430    0.08430   -0.00630          0          0
EC H 2011   1.31500 P                  0.04640    0.04470    0.04640   +0.00170          0          0
EC H 2011   1.32000 C                  0.08740    0.08110    0.08110   -0.00630          0          0
EC H 2011   1.32000 P                  0.04820    0.04640    0.04820   +0.00180          0          0
EC H 2011   1.32500 C                  0.08420    0.07810    0.07810   -0.00610          0          0
EC H 2011   1.32500 P                  0.05010    0.04820    0.05010   +0.00190          0          0
EC H 2011   1.33000 C                  0.08110    0.07510    0.07510   -0.00600          0          0
EC H 2011   1.33000 P                  0.05210    0.05010    0.05210   +0.00200          0          0
EC H 2011   1.33500 C                  0.07820    0.07220    0.07220   -0.00600          0          0
EC H 2011   1.33500 P                  0.05410    0.05210    0.05410   +0.00200          0          0
EC H 2011   1.34000 C                  0.07520    0.06940    0.06940   -0.00580          0          0
EC H 2011   1.34000 P                  0.05630    0.05410    0.05630   +0.00220          0          0
EC H 2011   1.34500 C                  0.07240    0.06660    0.06660   -0.00580          0          0
EC H 2011   1.34500 P                  0.05850    0.05620    0.05850   +0.00230          0          0
EC H 2011   1.35000 C                  0.06950    0.06390    0.06390   -0.00560          0          0
EC H 2011   1.35000 P                  0.06070    0.05830    0.06070   +0.00240          0          0
EC H 2011   1.35500 C                  0.06670    0.06130    0.06130   -0.00540          0          0
EC H 2011   1.35500 P                  0.06310    0.06050    0.06310   +0.00260          0          0
EC H 2011   1.36000 C                  0.06410    0.05870    0.05870   -0.00540          0          0
EC H 2011   1.36000 P                  0.06540    0.06280    0.06540   +0.00260          0          0
EC H 2011   1.36500 C                  0.06150    0.05620    0.05620   -0.00530          0          0
EC H 2011   1.36500 P                  0.06790    0.06520    0.06790   +0.00270          0          0
EC H 2011   1.37000 C                  0.05900    0.05380    0.05380   -0.00520          0          0
EC H 2011   1.37000 P                  0.07050    0.06760    0.07050   +0.00290          0          0
EC H 2011   1.37500 C                  0.05650    0.05150    0.05150   -0.00500          0          0
EC H 2011   1.37500 P                  0.07310    0.07010    0.07310   +0.00300          0          0
EC H 2011   1.38000 C                  0.05410    0.04920    0.04920   -0.00490          0          0
EC H 2011   1.38000 P                  0.07580    0.07260    0.07580   +0.00320          0          0
EC H 2011   1.38500 C                  0.05180    0.04700    0.04700   -0.00480          0          0
EC H 2011   1.38500 P                  0.07850    0.07530    0.07850   +0.00320          0          0
EC H 2011   1.39000 C                  0.04960    0.04490    0.04490   -0.00470          0          0
EC H 2011   1.39000 P                  0.08140    0.07810    0.08140   +0.00330          0          0
EC H 2011   1.39500 C                  0.04740    0.04280    0.04280   -0.00460          0          0
EC H 2011   1.39500 P                  0.08430    0.08080    0.08430   +0.00350          0          0
EC H 2011   1.40000 C                  0.04530    0.04080    0.04080   -0.00450          0          0
EC H 2011   1.40000 P                  0.08720    0.08370    0.08720   +0.00350          0          0
EC H 2011   1.40500 C                  0.04330    0.03890    0.03890   -0.00440          0          0
EC H 2011   1.40500 P                  0.09030    0.08660    0.09030   +0.00370          0          0
EC H 2011   1.41000 C                  0.04130    0.03710    0.03710   -0.00420          0          0
EC H 2011   1.41000 P                  0.09340    0.08960    0.09340   +0.00380          0          0
EC H 2011   1.41500 C                  0.03940    0.03530    0.03530   -0.00410          0          0
EC H 2011   1.41500 P                  0.09660    0.09270    0.09660   +0.00390          0          0
EC H 2011   1.42000 C                  0.03760    0.03360    0.03360   -0.00400          0          0
EC H 2011   1.42000 P                  0.09990    0.09580    0.09990   +0.00410          0          0
EC H 2011   1.42500 C                  0.03580    0.03200    0.03200   -0.00380          0          0
EC H 2011   1.42500 P                  0.10320    0.09900    0.10320   +0.00420          0          0
EC H 2011   1.43000 C                  0.03410    0.03040    0.03040   -0.00370          0          0
EC H 2011   1.43000 P                  0.10660    0.10220    0.10660   +0.00440          0          0
EC H 2011   1.43500 C                  0.03250    0.02890    0.02890   -0.00360          0          0
EC H 2011   1.43500 P                  0.11010    0.10560    0.11010   +0.00450          0          0
EC H 2011   1.44000 C                  0.03090    0.02740    0.02740   -0.00350          0          0
EC H 2011   1.44000 P                  0.11350    0.10900    0.11350   +0.00450          0          0
EC H 2011   1.44500 C                  0.02940    0.02600    0.02600   -0.00340          0          0
EC H 2011   1.44500 P                  0.11710    0.11240    0.11710   +0.00470          0          0
EC H 2011   1.45000 C                  0.02800    0.02470    0.02470   -0.00330          0          0
EC H 2011   1.45000 P                  0.12070    0.11600    0.12070   +0.00470          0          0
EC H 2011   1.45500 C                  0.02660    0.02350    0.02350   -0.00310          0          0
EC H 2011   1.45500 P                  0.12450    0.11960    0.12450   +0.00490          0          0
EC H 2011   1.46000 C                  0.02530    0.02230    0.02230   -0.00300          0          0
EC H 2011   1.46000 P                  0.12830    0.12320    0.12830   +0.00510          0          0
EC H 2011   1.46500 C                  0.02400    0.02110    0.02110   -0.00290          0          0
EC H 2011   1.46500 P                  0.13200    0.12690    0.13200   +0.00510          0          0
EC H 2011   1.47000 C                  0.02280    0.02000    0.02000   -0.00280          0          0
EC H 2011   1.47000 P                  0.13590    0.13070    0.13590   +0.00520          0          0
EC H 2011   1.47500 C                  0.02170    0.01900    0.01900   -0.00270          0          0
EC H 2011   1.47500 P                  0.13990    0.13450    0.13990   +0.00540          0          0
EC H 2011   1.48000 C                  0.02060    0.01800    0.01800   -0.00260          0          0
EC H 2011   1.48000 P                  0.14380    0.13840    0.14380   +0.00540          0          0
EC H 2011   1.48500 C                  0.01950    0.01700    0.01700   -0.00250          0          0
EC H 2011   1.48500 P                  0.14780    0.14230    0.14780   +0.00550          0          0
EC H 2011   1.49000 C                  0.01850    0.01610    0.01610   -0.00240          0          0
EC H 2011   1.49000 P                  0.15190    0.14620    0.15190   +0.00570          0          0
EC H 2011   1.49500 C                  0.01760    0.01530    0.01530   -0.00230          0          0
EC H 2011   1.49500 P                  0.15600    0.15030    0.15600   +0.00570          0          0
EC H 2011   1.55000 C                  0.00980    0.00830    0.00830   -0.00150          0          2
EC H 2011   1.55000 P                  0.20380    0.19720    0.20380   +0.00660          0          0