Futures and Options Quotes for CME Class III Milk
Home | Commodity Symbols | Margin Rates


CME Class III Milk Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
DL H 2010   7.50 C                        5.31       5.31       5.31      +0.01          0          0
DL H 2010   8.75 C                        4.06       4.06       4.06      +0.01          0          0
DL H 2010   10.00 C                       2.81       2.81       2.81      +0.01          0          0
DL H 2010   11.25 C                       1.56       1.56       1.56      +0.01          0          0
DL H 2010   12.00 C                       0.81       0.80       0.81      +0.01          0          0
DL H 2010   12.50 C                       0.31       0.31       0.31      +0.01          0          0
DL H 2010   12.75 C                       0.09       0.09       0.09          0          0         15
DL H 2010   12.75 P                       0.03       0.03       0.03      -0.01          0        140
DL H 2010   13.00 C                       0.01       0.01       0.01          0          0        193
DL H 2010   13.00 P            0.18       0.20       0.18       0.20      -0.01          4        460
DL H 2010   13.25 P                       0.45       0.44       0.44      -0.01          0        244
DL H 2010   13.50 P            0.69       0.69       0.69       0.69      -0.01          2        323
DL H 2010   13.75 P                       0.95       0.94       0.94      -0.01          1        258
DL H 2010   14.00 P                       1.20       1.19       1.19      -0.01          0        888
DL H 2010   14.25 P                       1.45       1.44       1.44      -0.01          0        215
DL H 2010   14.50 P                       1.70       1.69       1.69      -0.01          0        456
DL H 2010   14.75 P                       1.95       1.94       1.94      -0.01          0         34
DL H 2010   15.00 P                       2.20       2.19       2.19      -0.01          0        102
DL H 2010   15.25 P                       2.45       2.44       2.44      -0.01          0          1
DL H 2010   15.50 P                       2.70       2.69       2.69      -0.01          0          4
DL H 2010   16.00 P                       3.20       3.19       3.19      -0.01          0         24
DL J 2010   7.25 C                        5.20       5.20       5.20      +5.20          0          0
DL J 2010   8.50 C                        3.95       3.95       3.95      +3.95          0          0
DL J 2010   9.75 C                        2.70       2.70       2.70      +2.70          0          0
DL J 2010   11.00 C                       1.45       1.45       1.45      +1.45          0          0
DL J 2010   11.75 P                       0.01       0.01       0.01          0          0          0
DL J 2010   12.00 P                       0.04       0.04       0.04          0          0         17
DL J 2010   12.25 C                       0.30       0.30       0.30      +0.30          0          0
DL J 2010   12.25 P                       0.11       0.10       0.10      -0.01          0          4
DL J 2010   12.50 C                       0.15       0.15       0.15          0         10         10
DL J 2010   12.50 P                       0.20       0.14       0.20      -0.02          0        461
DL J 2010   12.75 C                       0.12       0.07       0.07          0          0          2
DL J 2010   12.75 P                       0.39       0.37       0.37      -0.02          0        144
DL J 2010   13.00 C                       0.03       0.03       0.03          0          0        169
DL J 2010   13.00 P                       0.60       0.58       0.58      -0.02          5        427
DL J 2010   13.25 C                       0.02       0.01       0.01      -0.01          0        302
DL J 2010   13.25 P                       0.84       0.81       0.81      -0.03          0        118
DL J 2010   13.50 P                       1.08       1.05       1.05      -0.03          0        415
DL J 2010   13.75 P                       1.32       1.30       1.30      -0.02          0        186
DL J 2010   14.00 P                       1.57       1.55       1.55      -0.02          0        895
DL J 2010   14.25 P                       1.82       1.80       1.80      -0.02          0        155
DL J 2010   14.50 P                       2.07       2.05       2.05      -0.02          0        200
DL J 2010   14.75 P                       2.32       2.30       2.30      -0.02          0         38
DL J 2010   15.00 P                       2.57       2.55       2.55      -0.02          0         80
DL J 2010   15.25 P                       2.82       2.80       2.80      -0.02          0          8
DL J 2010   16.00 P                       3.57       3.55       3.55      -0.02          0         24
DL K 2010   7.75 C                        5.24       5.24       5.24      +5.24          0          0
DL K 2010   9.00 C                        3.99       3.99       3.99      +3.99          0          0
DL K 2010   10.25 C                       2.74       2.74       2.74      +2.74          0          0
DL K 2010   11.50 C                       1.50       1.50       1.50      +1.50          0          0
DL K 2010   11.50 P                       0.01       0.01       0.01          0          0          0
DL K 2010   11.75 P                       0.03       0.02       0.02      -0.01          0          0
DL K 2010   12.00 P                       0.05       0.04       0.04      -0.01         35         61
DL K 2010   12.25 P                       0.10       0.08       0.08      -0.02          1         54
DL K 2010   12.50 P                       0.17       0.14       0.14      -0.03          7        183
DL K 2010   12.75 C                       0.46       0.41       0.46      +0.05         20         20
DL K 2010   12.75 P                       0.25       0.20       0.22      -0.05         40        515
DL K 2010   13.00 C                       0.33       0.32       0.33      +0.05          9         24
DL K 2010   13.00 P                       0.39       0.34       0.34      -0.05          5        464
DL K 2010   13.25 C                       0.22       0.19       0.22      +0.03          0         98
DL K 2010   13.25 P                       0.50       0.48       0.48      -0.07          0        115
DL K 2010   13.50 C                       0.20       0.15       0.15      +0.03          5        101
DL K 2010   13.50 P                       0.73       0.66       0.66      -0.07          0        417
DL K 2010   13.75 C                       0.09       0.09       0.09      +0.02          0        439
DL K 2010   13.75 P                       0.93       0.85       0.85      -0.08          0        203
DL K 2010   14.00 C                       0.05       0.05       0.05          0         35        198
DL K 2010   14.00 P                       1.16       1.06       1.06      -0.10          0        905
DL K 2010   14.25 C                       0.04       0.04       0.04          0          0        131
DL K 2010   14.25 P                       1.40       1.30       1.30      -0.10          0        185
DL K 2010   14.50 C                       0.03       0.03       0.03          0          0        237
DL K 2010   14.50 P                       1.64       1.54       1.54      -0.10          0        205
DL K 2010   14.75 C                       0.02       0.02       0.02          0          0        111
DL K 2010   14.75 P                       1.88       1.78       1.78      -0.10          0         12
DL K 2010   15.00 C                       0.01       0.01       0.01          0          0        281
DL K 2010   15.00 P                       2.12       2.02       2.02      -0.10          0        105
DL K 2010   15.25 P                       2.36       2.26       2.26      -0.10          0         11
DL K 2010   15.50 P                       2.61       2.51       2.51      -0.10          0          0
DL K 2010   16.00 P                       3.11       3.01       3.01      -0.10          0         24
DL K 2010   17.75 C                       0.01       0.01       0.01      +0.01          0          0
DL M 2010   8.50 C                        5.10       5.10       5.10      +5.10          0          0
DL M 2010   9.75 C                        3.85       3.85       3.85      +3.85          0          0
DL M 2010   11.00 C                       2.61       2.61       2.61      +2.61          0          0
DL M 2010   11.25 P                       0.01       0.01       0.01          0          0          0
DL M 2010   11.50 P                       0.02       0.01       0.01      -0.01          0          0
DL M 2010   11.75 P                       0.03       0.02       0.02      -0.01          0          0
DL M 2010   12.00 P                       0.05       0.04       0.04      -0.01          0         15
DL M 2010   12.25 C                       1.43       1.43       1.43      +1.43          0          0
DL M 2010   12.25 P                       0.06       0.06       0.06      -0.01          0         12
DL M 2010   12.50 P                       0.12       0.10       0.10      -0.02          0         98
DL M 2010   12.75 P            0.20       0.20       0.15       0.15      -0.02          0         60
DL M 2010   13.00 P            0.30       0.30       0.22       0.22      -0.02          6        298
DL M 2010   13.25 C                       0.74       0.68       0.74      +0.06          0         10
DL M 2010   13.25 P                       0.30       0.30       0.30      -0.03          0        198
DL M 2010   13.50 C                       0.59       0.55       0.59      +0.04          0         16
DL M 2010   13.50 P                       0.45       0.40       0.40      -0.05          0        663
DL M 2010   13.75 C                       0.47       0.43       0.47      +0.04          0         14
DL M 2010   13.75 P                       0.58       0.53       0.53      -0.05          0        101
DL M 2010   14.00 C                       0.39       0.33       0.39      +0.06          0         86
DL M 2010   14.00 P                       0.73       0.70       0.70      -0.03          0        801
DL M 2010   14.25 C                       0.40       0.32       0.32      +0.07          0         25
DL M 2010   14.25 P                       0.90       0.88       0.88      -0.02          0        168
DL M 2010   14.50 C                       0.25       0.25       0.25      +0.07          0        474
DL M 2010   14.50 P                       1.08       1.06       1.06      -0.02          0        323
DL M 2010   14.75 C                       0.18       0.13       0.18      +0.05          0        120
DL M 2010   14.75 P                       1.28       1.24       1.24      -0.04          0          4
DL M 2010   15.00 C                       0.13       0.13       0.13      +0.03          0        272
DL M 2010   15.00 P                       1.50       1.44       1.44      -0.06          0        182
DL M 2010   15.25 C                       0.10       0.10       0.10      +0.03          0        258
DL M 2010   15.25 P                       1.72       1.66       1.66      -0.06          0         10
DL M 2010   15.50 C                       0.09       0.09       0.09      +0.04          0        315
DL M 2010   15.50 P                       1.95       1.90       1.90      -0.05          0         11
DL M 2010   15.75 C                       0.08       0.08       0.08      +0.05          0         70
DL M 2010   15.75 P                       2.18       2.13       2.13      -0.05          0          0
DL M 2010   16.00 C                       0.07       0.07       0.07      +0.05          2        276
DL M 2010   16.00 P                       2.41       2.37       2.37      -0.04          0         24
DL M 2010   16.25 C                       0.06       0.06       0.06      +0.05          0        171
DL M 2010   16.50 C                       0.05       0.05       0.05      +0.04          8        133
DL M 2010   16.75 C                       0.04       0.04       0.04      +0.03          0         47
DL M 2010   17.00 C                       0.03       0.03       0.03      +0.02          0        314
DL M 2010   17.00 P                       3.32       3.32       3.32      +3.32          0          0
DL M 2010   17.25 C                       0.02       0.02       0.02      +0.01          0          5
DL M 2010   17.50 C                       0.01       0.01       0.01          0          0         88
DL M 2010   18.25 P                       4.57       4.57       4.57      +4.57          0          0
DL M 2010   19.50 P                       5.82       5.82       5.82      +5.82          0          0
DL M 2010   20.75 P                       7.06       7.06       7.06      +7.06          0          0
DL M 2010   22.00 P                       8.31       8.31       8.31      +8.31          0          0
DL M 2010   23.25 P                       9.56       9.56       9.56      +9.56          0          0
DL M 2010   24.50 P                      10.81      10.81      10.81     +10.81          0          0
DL N 2010   8.75 C                        5.20       5.20       5.20      +5.20          0          0
DL N 2010   10.00 C                       3.95       3.95       3.95      +3.95          0          0
DL N 2010   11.00 P                       0.01       0.01       0.01          0          0          3
DL N 2010   11.25 C                       2.72       2.72       2.72      +2.72          0          0
DL N 2010   11.25 P                       0.02       0.02       0.02          0          0          0
DL N 2010   11.50 P                       0.03       0.03       0.03          0          0          0
DL N 2010   11.75 P                       0.04       0.04       0.04          0          0          0
DL N 2010   12.00 P                       0.07       0.07       0.07          0          0          1
DL N 2010   12.25 P                       0.10       0.10       0.10          0          0          0
DL N 2010   12.50 C                       1.59       1.59       1.59      +1.59          0          0
DL N 2010   12.50 P                       0.14       0.14       0.14          0          0         44
DL N 2010   12.75 P                       0.19       0.19       0.19          0          1         76
DL N 2010   13.00 P                       0.26       0.25       0.25      -0.01         15        222
DL N 2010   13.25 P                       0.33       0.33       0.33          0         19        110
DL N 2010   13.50 P                       0.43       0.43       0.43          0          0        184
DL N 2010   13.75 C                       0.74       0.74       0.74      +0.74          0          0
DL N 2010   13.75 P                       0.54       0.54       0.54          0          0        114
DL N 2010   14.00 C                       0.61       0.61       0.61          0          0         26
DL N 2010   14.00 P                       0.66       0.66       0.66          0         18        662
DL N 2010   14.25 C                       0.51       0.51       0.51          0          0          0
DL N 2010   14.25 P                       0.81       0.81       0.81          0          0        146
DL N 2010   14.50 C                       0.43       0.41       0.43      +0.02          0         16
DL N 2010   14.50 P                       0.98       0.96       0.98      +0.02          0        180
DL N 2010   14.75 C                       0.35       0.35       0.35      +0.02          0        104
DL N 2010   14.75 P                       1.15       1.13       1.15      +0.02          0        158
DL N 2010   15.00 C                       0.27       0.27       0.27          0          2         87
DL N 2010   15.00 P                       1.32       1.32       1.32          0          0        158
DL N 2010   15.25 C                       0.21       0.21       0.21          0          0         48
DL N 2010   15.25 P                       1.51       1.51       1.51          0          0         97
DL N 2010   15.50 C                       0.18       0.16       0.16      -0.02         30        111
DL N 2010   15.50 P                       1.72       1.71       1.71      -0.01          0         52
DL N 2010   15.75 C                       0.16       0.13       0.13      -0.03          0        111
DL N 2010   15.75 P                       1.95       1.92       1.92      -0.03          0         11
DL N 2010   16.00 C                       0.14       0.10       0.10      -0.04          0        109
DL N 2010   16.00 P                       2.18       2.14       2.14      -0.04          0         26
DL N 2010   16.25 C                       0.12       0.09       0.09      -0.03          0         75
DL N 2010   16.50 C                       0.10       0.08       0.08      -0.02          0        123
DL N 2010   16.75 C                       0.08       0.07       0.07      -0.01         14         27
DL N 2010   17.00 C                       0.07       0.06       0.06      -0.01          0        280
DL N 2010   17.25 C                       0.06       0.05       0.05      -0.01          0         93
DL N 2010   17.25 P                       3.36       3.36       3.36      +3.36          0          0
DL N 2010   17.50 C                       0.05       0.04       0.04      -0.01         30         99
DL N 2010   17.75 C                       0.04       0.03       0.03      -0.01          1         30
DL N 2010   18.00 C                       0.03       0.02       0.02      -0.01         10        285
DL N 2010   18.25 C                       0.02       0.01       0.01      -0.01          0         36
DL N 2010   18.50 P                       4.56       4.56       4.56      +4.56          0          0
DL N 2010   18.75 C                       0.01       0.01       0.01      +0.01          0          0
DL N 2010   19.75 P                       5.80       5.80       5.80      +5.80          0          0
DL N 2010   21.00 P                       7.05       7.05       7.05      +7.05          0          0
DL N 2010   22.25 P                       8.30       8.30       8.30      +8.30          0          0
DL N 2010   23.50 P                       9.55       9.55       9.55      +9.55          0          0
DL N 2010   24.75 P                      10.80      10.80      10.80     +10.80          0          0
DL Q 2010   8.75 C                        5.55       5.55       5.55      +5.55          0          0
DL Q 2010   9.50 C                        4.91       4.91       4.91          0          0          0
DL Q 2010   10.00 C                       4.30       4.30       4.30      +4.30          0          0
DL Q 2010   10.75 C                       3.67       3.67       3.67          0          0          0
DL Q 2010   11.00 P                       0.01       0.01       0.01          0          0          3
DL Q 2010   11.25 C                       3.07       3.07       3.07      +3.07          0          0
DL Q 2010   11.25 P                       0.02       0.02       0.02          0          0          0
DL Q 2010   11.50 P                       0.03       0.03       0.03          0          0          0
DL Q 2010   11.75 P                       0.05       0.05       0.05      +0.01          0          0
DL Q 2010   12.00 C                       2.47       2.47       2.47          0          0          0
DL Q 2010   12.00 P                       0.07       0.07       0.07      +0.01          0          1
DL Q 2010   12.25 P                       0.10       0.10       0.10      +0.01          0          1
DL Q 2010   12.50 C                       1.93       1.93       1.93      +1.93          0          0
DL Q 2010   12.50 P                       0.13       0.12       0.13      +0.01          0         20
DL Q 2010   12.75 P                       0.18       0.16       0.18      +0.02         45         90
DL Q 2010   13.00 P                       0.23       0.22       0.23      +0.02          5        210
DL Q 2010   13.25 C                       1.44       1.44       1.44          0          0          0
DL Q 2010   13.25 P                       0.30       0.28       0.30      +0.02         19         90
DL Q 2010   13.50 P                       0.38       0.37       0.38      +0.03          0        175
DL Q 2010   13.75 C                       1.02       1.02       1.02      +1.02          0          0
DL Q 2010   13.75 P                       0.48       0.44       0.48      +0.04          0         46
DL Q 2010   14.00 P                       0.58       0.54       0.58      +0.04         18        683
DL Q 2010   14.25 P                       0.71       0.66       0.71      +0.05          0         81
DL Q 2010   14.50 C                       0.70       0.69       0.69      -0.01          0         15
DL Q 2010   14.50 P                       0.89       0.79       0.89      +0.10          0        287
DL Q 2010   14.75 C                       0.61       0.59       0.61      +0.02         20         85
DL Q 2010   14.75 P                       1.06       0.93       1.06      +0.13          0         69
DL Q 2010   15.00 C                       0.53       0.50       0.53      +0.03          0         42
DL Q 2010   15.00 P                       1.23       1.09       1.23      +0.14          0        152
DL Q 2010   15.25 C                       0.45       0.45       0.45      +0.04          0         51
DL Q 2010   15.25 P                       1.40       1.25       1.40      +0.15          0        130
DL Q 2010   15.50 C                       0.37       0.35       0.37      +0.02         30        124
DL Q 2010   15.50 P                       1.57       1.44       1.57      +0.13          0        189
DL Q 2010   15.75 C                       0.31       0.30       0.30      -0.01          0         36
DL Q 2010   15.75 P                       1.74       1.64       1.74      +0.10          0          9
DL Q 2010   16.00 C                       0.27       0.25       0.25      -0.02          5        168
DL Q 2010   16.00 P                       1.94       1.85       1.94      +0.09          0         25
DL Q 2010   16.25 C                       0.24       0.21       0.21      -0.03          0         21
DL Q 2010   16.50 C                       0.22       0.18       0.18      -0.04          0        109
DL Q 2010   16.75 C                       0.20       0.16       0.16      -0.04         14         73
DL Q 2010   17.00 C                       0.18       0.14       0.14      -0.04          0        279
DL Q 2010   17.25 C                       0.16       0.12       0.12      -0.04          0        125
DL Q 2010   17.50 C                       0.14       0.10       0.10      -0.04         25        113
DL Q 2010   17.75 C                       0.12       0.09       0.09      -0.03          0         32
DL Q 2010   18.00 C                       0.10       0.08       0.08      -0.02         10        332
DL Q 2010   18.25 C                       0.08       0.07       0.07      -0.01          0         37
DL Q 2010   18.50 C                       0.06       0.06       0.06          0          0         43
DL Q 2010   18.75 C                       0.04       0.04       0.04      +0.04          0          0
DL Q 2010   19.00 C                       0.04       0.04       0.04      +0.01          0         57
DL Q 2010   19.50 C                       0.02       0.02       0.02      +0.01          0          9
DL U 2010   9.00 C                        5.88       5.88       5.88      +5.88          0          0
DL U 2010   9.50 C                        5.25       5.25       5.25      -0.13          0          0
DL U 2010   10.25 C                       4.63       4.63       4.63      +4.63          0          0
DL U 2010   10.75 C                       4.01       4.01       4.01      -0.13          0          0
DL U 2010   11.00 P                       0.01       0.01       0.01          0          0          3
DL U 2010   11.25 P                       0.02       0.02       0.02          0          0          0
DL U 2010   11.50 C                       3.40       3.40       3.40      +3.40          0          0
DL U 2010   11.50 P                       0.03       0.03       0.03      +0.01          0          0
DL U 2010   11.75 P                       0.04       0.04       0.04      +0.01          0          0
DL U 2010   12.00 C                       2.81       2.81       2.81      -0.12          0          0
DL U 2010   12.00 P                       0.06       0.06       0.06      +0.01          0          1
DL U 2010   12.25 P                       0.08       0.08       0.08      +0.01          0          1
DL U 2010   12.50 P                       0.11       0.11       0.11      +0.01          0         20
DL U 2010   12.75 C                       2.26       2.26       2.26      +2.26          0          0
DL U 2010   12.75 P                       0.14       0.13       0.14      +0.01          0          0
DL U 2010   13.00 P                       0.19       0.17       0.19      +0.02          5        151
DL U 2010   13.25 C                       1.74       1.74       1.74      -0.11          0          0
DL U 2010   13.25 P                       0.24       0.22       0.24      +0.02         19         92
DL U 2010   13.50 P                       0.31       0.25       0.31      +0.03          0        162
DL U 2010   13.75 P                       0.39       0.35       0.39      +0.04          0        102
DL U 2010   14.00 C                       1.31       1.31       1.31      +1.31          0          0
DL U 2010   14.00 P                       0.48       0.44       0.48      +0.04         18        688
DL U 2010   14.25 P                       0.58       0.53       0.58      +0.05          0        105
DL U 2010   14.50 C                       1.02       0.94       0.94      -0.08          0          0
DL U 2010   14.50 P                       0.69       0.64       0.69      +0.05          0        123
DL U 2010   14.75 C                       0.89       0.81       0.81      -0.08          0         10
DL U 2010   14.75 P                       0.81       0.76       0.81      +0.05          0         67
DL U 2010   15.00 C                       0.77       0.72       0.72      -0.05          0         48
DL U 2010   15.00 P                       0.97       0.89       0.97      +0.08          0        170
DL U 2010   15.25 C                       0.66       0.63       0.63      -0.03          0         66
DL U 2010   15.25 P                       1.13       1.03       1.13      +0.10          0        155
DL U 2010   15.50 C                       0.57       0.55       0.55      -0.02         30        135
DL U 2010   15.50 P                       1.30       1.19       1.30      +0.11          0         60
DL U 2010   15.75 C                       0.48       0.47       0.47      -0.01          0         30
DL U 2010   15.75 P                       1.47       1.35       1.47      +0.12          0          3
DL U 2010   16.00 C                       0.41       0.40       0.40      -0.01          0         62
DL U 2010   16.00 P                       1.64       1.52       1.64      +0.12          0        174
DL U 2010   16.25 C                       0.35       0.35       0.35          0          0         47
DL U 2010   16.50 C                       0.30       0.30       0.30          0          1         52
DL U 2010   16.75 C                       0.25       0.25       0.25          0         14         76
DL U 2010   17.00 C                       0.20       0.20       0.20          0          0        297
DL U 2010   17.25 C                       0.17       0.17       0.17          0          0        150
DL U 2010   17.50 C                       0.14       0.14       0.14          0         25        101
DL U 2010   17.75 C                       0.12       0.12       0.12          0          0         36
DL U 2010   18.00 C                       0.10       0.10       0.10          0         10        365
DL U 2010   18.25 C                       0.08       0.08       0.08          0          0         36
DL U 2010   18.50 C                       0.07       0.07       0.07      +0.01          0         30
DL U 2010   19.00 C                       0.05       0.05       0.05      +0.01          0         57
DL U 2010   19.50 C                       0.03       0.03       0.03      +0.01          0          9
DL U 2010   20.00 C                       0.01       0.01       0.01          0          0         37
DL U 2010   20.25 C                       0.01       0.01       0.01      +0.01          0          0
DL V 2010   9.00 C                        5.68       5.68       5.68      +5.68          0          0
DL V 2010   10.25 C                       4.43       4.43       4.43      +4.43          0          0
DL V 2010   11.00 P                       0.01       0.01       0.01          0          0          3
DL V 2010   11.25 P                       0.02       0.02       0.02      +0.01          0          0
DL V 2010   11.50 C                       3.20       3.20       3.20      +3.20          0          0
DL V 2010   11.50 P                       0.03       0.03       0.03      +0.01          0          0
DL V 2010   11.75 P                       0.04       0.04       0.04      +0.01          0          0
DL V 2010   12.00 P                       0.06       0.06       0.06      +0.01          0          1
DL V 2010   12.25 P                       0.08       0.08       0.08      +0.01          0          0
DL V 2010   12.50 P                       0.10       0.10       0.10      +0.01          0         20
DL V 2010   12.75 C                       2.07       2.07       2.07      +2.07          0          0
DL V 2010   13.00 P                       0.20       0.19       0.19      +0.03          5        102
DL V 2010   13.25 P                       0.24       0.21       0.24      +0.03         19         76
DL V 2010   13.50 P                       0.31       0.28       0.31      +0.03          0         96
DL V 2010   13.75 P                       0.39       0.35       0.39      +0.04          0         51
DL V 2010   14.00 C                       1.15       1.15       1.15      +1.15          0          0
DL V 2010   14.00 P                       0.48       0.43       0.48      +0.05         18        621
DL V 2010   14.25 P                       0.58       0.53       0.58      +0.05          0        109
DL V 2010   14.50 C                       0.96       0.88       0.88      -0.08          0          0
DL V 2010   14.50 P                       0.70       0.63       0.70      +0.07          0        179
DL V 2010   14.75 C                       0.75       0.75       0.75      +0.75          0          0
DL V 2010   14.75 P                       0.82       0.76       0.82      +0.06          0         69
DL V 2010   15.00 C                       0.72       0.65       0.65      -0.07          0         11
DL V 2010   15.00 P                       0.97       0.89       0.97      +0.08          0        128
DL V 2010   15.25 C                       0.70       0.55       0.55      -0.07          0         42
DL V 2010   15.25 P                       1.12       1.04       1.12      +0.08          0         94
DL V 2010   15.50 C                       0.52       0.47       0.47      -0.05         30         87
DL V 2010   15.50 P                       1.29       1.19       1.29      +0.10          0         19
DL V 2010   15.75 C                       0.44       0.39       0.39      -0.05          0         30
DL V 2010   15.75 P                       1.45       1.35       1.45      +0.10          0          3
DL V 2010   16.00 C                       0.40       0.33       0.33      -0.04          0         89
DL V 2010   16.00 P                       1.64       1.53       1.64      +0.11          0         27
DL V 2010   16.25 C            0.35       0.35       0.28       0.28      -0.03          0        132
DL V 2010   16.25 P                       1.84       1.72       1.84      +0.12          0        144
DL V 2010   16.50 C                       0.26       0.24       0.24      -0.02          0         45
DL V 2010   16.75 C                       0.23       0.22       0.22      -0.01         14         65
DL V 2010   17.00 C                       0.21       0.20       0.20      -0.01          0        240
DL V 2010   17.25 C                       0.19       0.18       0.18      -0.01          0        100
DL V 2010   17.50 C                       0.17       0.16       0.16      -0.01         25        101
DL V 2010   17.75 C                       0.15       0.14       0.14      -0.01          0         36
DL V 2010   18.00 C                       0.13       0.12       0.12      -0.01         10        360
DL V 2010   18.25 C                       0.11       0.10       0.10      -0.01          0         36
DL V 2010   18.50 C                       0.09       0.08       0.08      -0.01          0         26
DL V 2010   19.00 C                       0.05       0.04       0.04      -0.01          0         51
DL V 2010   19.50 C                       0.03       0.02       0.02      -0.01          0          1
DL V 2010   20.00 C                       0.01       0.01       0.01          0          0         34
DL V 2010   20.25 C                       0.01       0.01       0.01      +0.01          0          0
DL X 2010   9.25 C                        5.51       5.51       5.51      +5.51          0          0
DL X 2010   9.75 C                        4.83       4.83       4.83      -0.18          0          0
DL X 2010   10.50 C                       4.26       4.26       4.26      +4.26          0          0
DL X 2010   11.00 C                       3.59       3.59       3.59      -0.18          0          0
DL X 2010   11.00 P                       0.02       0.02       0.02      +0.01          0          3
DL X 2010   11.25 P                       0.03       0.03       0.03      +0.01          0          0
DL X 2010   11.50 P                       0.04       0.04       0.04      +0.01          0          0
DL X 2010   11.75 C                       3.06       3.06       3.06      +3.06          0          0
DL X 2010   11.75 P                       0.06       0.06       0.06      +0.02          0          0
DL X 2010   12.00 P                       0.08       0.08       0.08      +0.02          0          1
DL X 2010   12.25 C                       2.43       2.43       2.43      -0.16          0          0
DL X 2010   12.25 P                       0.10       0.10       0.10      +0.01          0          0
DL X 2010   12.50 P                       0.14       0.12       0.14      +0.02          0         20
DL X 2010   12.75 P                       0.18       0.16       0.18      +0.02          0          0
DL X 2010   13.00 C                       1.99       1.99       1.99      +1.99          0          0
DL X 2010   13.00 P                       0.23       0.20       0.23      +0.03          5         96
DL X 2010   13.25 P                       0.30       0.26       0.30      +0.04         19         75
DL X 2010   13.50 C                       1.45       1.45       1.45      -0.15          0          0
DL X 2010   13.50 P                       0.37       0.33       0.37      +0.04          0         92
DL X 2010   13.75 P                       0.46       0.41       0.46      +0.05          1         52
DL X 2010   14.00 P                       0.55       0.49       0.55      +0.06         43        618
DL X 2010   14.25 C                       1.11       1.11       1.11      +1.11          0          0
DL X 2010   14.25 P                       0.66       0.60       0.66      +0.06          0         93
DL X 2010   14.50 C                       0.97       0.87       0.87      -0.10          0          0
DL X 2010   14.50 P                       0.79       0.71       0.79      +0.08          0        185
DL X 2010   14.75 C                       0.75       0.75       0.75      -0.10          0          0
DL X 2010   14.75 P                       0.92       0.83       0.92      +0.09          0         68
DL X 2010   15.00 C                       0.73       0.65       0.65      -0.08          0         12
DL X 2010   15.00 P                       1.07       0.97       1.07      +0.10          0        122
DL X 2010   15.25 C                       0.63       0.55       0.55      -0.08          0         30
DL X 2010   15.25 P                       1.22       1.12       1.22      +0.10          0        142
DL X 2010   15.50 C                       0.54       0.47       0.47      -0.07         30         86
DL X 2010   15.50 P                       1.39       1.28       1.39      +0.11          0         10
DL X 2010   15.75 C                       0.46       0.40       0.40      -0.06          0         33
DL X 2010   15.75 P                       1.56       1.44       1.56      +0.12          0          4
DL X 2010   16.00 C                       0.40       0.35       0.35      -0.04          0         87
DL X 2010   16.00 P                       1.76       1.62       1.76      +0.14          0        168
DL X 2010   16.25 C                       0.33       0.30       0.30      -0.03          0        123
DL X 2010   16.50 C                       0.28       0.25       0.25      -0.03          0         45
DL X 2010   16.75 C                       0.23       0.20       0.20      -0.03         14         64
DL X 2010   17.00 C                       0.19       0.18       0.18      -0.01          0        244
DL X 2010   17.25 C                       0.16       0.16       0.16          0          0        137
DL X 2010   17.50 C                       0.14       0.14       0.14          0         25        101
DL X 2010   17.75 C                       0.12       0.12       0.12          0          0         37
DL X 2010   18.00 C                       0.10       0.10       0.10          0         10        344
DL X 2010   18.25 C                       0.08       0.08       0.08          0          0         36
DL X 2010   18.50 C                       0.06       0.06       0.06          0          0         26
DL X 2010   19.00 C                       0.04       0.04       0.04          0          0         51
DL X 2010   19.25 C                       0.03       0.03       0.03      +0.03          0          0
DL X 2010   19.75 C                       0.02       0.02       0.02          0          0          0
DL X 2010   20.00 C                       0.02       0.01       0.01      -0.01          0         34
DL X 2010   20.50 C                       0.01       0.01       0.01      +0.01          0          0
DL X 2010   21.00 C                       0.01       0.01       0.01          0          0          0
DL Z 2010   9.25 C                        5.33       5.33       5.33      +5.33          0          0
DL Z 2010   10.50 C                       4.09       4.09       4.09      +4.09          0          0
DL Z 2010   11.00 P                       0.02       0.02       0.02          0          0          3
DL Z 2010   11.75 C                       2.89       2.89       2.89      +2.89          0          0
DL Z 2010   12.00 P                       0.09       0.09       0.09      +0.01          0          1
DL Z 2010   12.50 P                       0.16       0.15       0.16      +0.01          0         20
DL Z 2010   13.00 C                       1.86       1.86       1.86      +1.86          0          0
DL Z 2010   13.00 P                       0.26       0.26       0.26          0          5         92
DL Z 2010   13.25 P                       0.34       0.33       0.33      -0.01         19         75
DL Z 2010   13.50 P                       0.42       0.41       0.41      -0.01          0         93
DL Z 2010   13.75 P                       0.50       0.49       0.49      -0.01          0         50
DL Z 2010   14.00 P                       0.59       0.58       0.59      +0.01         43        596
DL Z 2010   14.25 C                       1.04       1.04       1.04      +1.04          0          0
DL Z 2010   14.25 P                       0.70       0.67       0.70      +0.03          0        111
DL Z 2010   14.50 C                       0.96       0.91       0.91      -0.05          0          0
DL Z 2010   14.50 P                       0.83       0.78       0.83      +0.05          0        183
DL Z 2010   14.75 C                       0.84       0.79       0.79      -0.05          0          0
DL Z 2010   14.75 P                       0.96       0.91       0.96      +0.05          0         71
DL Z 2010   15.00 C                       0.74       0.69       0.69      -0.05          0         11
DL Z 2010   15.00 P                       1.11       1.06       1.11      +0.05          0        119
DL Z 2010   15.25 C                       0.64       0.59       0.59      -0.05          0         30
DL Z 2010   15.25 P                       1.26       1.21       1.26      +0.05          0        139
DL Z 2010   15.50 C                       0.55       0.51       0.51      -0.04         30         81
DL Z 2010   15.50 P                       1.42       1.37       1.42      +0.05          0        146
DL Z 2010   15.75 C                       0.47       0.45       0.45      -0.02          0         32
DL Z 2010   15.75 P                       1.61       1.53       1.61      +0.08          0          3
DL Z 2010   16.00 C                       0.40       0.40       0.40          0          0         87
DL Z 2010   16.00 P                       1.81       1.71       1.81      +0.10          0         24
DL Z 2010   16.25 C                       0.35       0.34       0.35      +0.01          0        141
DL Z 2010   16.25 P                       2.01       1.90       2.01      +0.11          0          0
DL Z 2010   16.50 C                       0.30       0.29       0.30      +0.01          0         63
DL Z 2010   16.50 P                       2.21       2.10       2.21      +0.11          0          0
DL Z 2010   16.75 C                       0.25       0.25       0.25          0         14         74
DL Z 2010   16.75 P                       2.41       2.31       2.41      +0.10          0          0
DL Z 2010   17.00 C                       0.21       0.21       0.21          0          0        239
DL Z 2010   17.00 P                       2.61       2.52       2.61      +0.09          0          0
DL Z 2010   17.25 C                       0.17       0.17       0.17          0          0        136
DL Z 2010   17.50 C                       0.14       0.14       0.14          0         25        101
DL Z 2010   17.75 C                       0.12       0.12       0.12          0          0         36
DL Z 2010   18.00 C                       0.10       0.10       0.10          0         10        343
DL Z 2010   18.25 C                       0.08       0.08       0.08          0          0         37
DL Z 2010   18.50 C                       0.07       0.07       0.07          0          0         26
DL Z 2010   19.00 C                       0.05       0.05       0.05      +0.01          0         51
DL Z 2010   19.25 C                       0.03       0.03       0.03      +0.03          0          0
DL Z 2010   20.00 C                       0.02       0.02       0.02          0          0         38
DL Z 2010   20.50 C                       0.01       0.01       0.01      +0.01          0          0
DL F 2011   8.50 C                        5.70       5.70       5.70      -0.06          0          0
DL F 2011   9.75 C                        4.46       4.46       4.46      -0.06          0          0
DL F 2011   11.00 C                       3.26       3.26       3.26      -0.06          0          0
DL F 2011   12.00 C                       2.42       2.37       2.37      -0.05          0          0
DL F 2011   12.00 P                       0.18       0.18       0.18          0          0          0
DL F 2011   12.25 C                       2.18       2.18       2.18      -0.05          0          0
DL F 2011   12.50 P                       0.29       0.28       0.29      +0.01          0          3
DL F 2011   13.50 C                       1.32       1.32       1.32      -0.08          0          0
DL F 2011   13.50 P                       0.62       0.60       0.62      +0.02          0          5
DL F 2011   14.00 P                       0.85       0.82       0.85      +0.03          0          2
DL F 2011   14.50 C                       0.85       0.82       0.82      -0.03          0          0
DL F 2011   14.50 P                       1.12       1.09       1.12      +0.03          0         16
DL F 2011   14.75 C                       0.72       0.72       0.72      -0.02          0          0
DL F 2011   15.00 C                       0.66       0.63       0.63      -0.03          0          0
DL F 2011   15.00 P                       1.42       1.39       1.42      +0.03          0          1
DL F 2011   15.50 C                       0.50       0.48       0.48      -0.02          0          6
DL F 2011   15.50 P                       1.77       1.73       1.77      +0.04          0          5
DL F 2011   16.00 C                       0.36       0.36       0.36      -0.01          0          0
DL F 2011   17.25 C                       0.16       0.16       0.16      -0.01          0          0
DL F 2011   17.50 C                       0.15       0.14       0.14      -0.01          0         10
DL F 2011   18.00 C                       0.10       0.10       0.10          0          0          8
DL F 2011   18.50 C                       0.07       0.07       0.07      -0.01          0          0
DL F 2011   19.00 C                       0.05       0.05       0.05          0          0          2
DL F 2011   19.75 C                       0.03       0.03       0.03          0          0          0
DL F 2011   21.00 C                       0.01       0.01       0.01          0          0          0
DL G 2011   8.75 C                        5.35       5.35       5.35      +5.35          0          0
DL G 2011   10.00 C                       4.12       4.12       4.12      +4.12          0          0
DL G 2011   11.25 C                       2.95       2.95       2.95      +2.95          0          0
DL G 2011   12.50 C                       1.94       1.94       1.94      +1.94          0          0
DL G 2011   12.50 P                       0.34       0.33       0.34      +0.01          0          3
DL G 2011   13.50 P                       0.69       0.68       0.69      +0.01          0          5
DL G 2011   13.75 C                       1.16       1.16       1.16      +1.16          0          0
DL G 2011   14.00 P                       0.93       0.91       0.93      +0.02          0         52
DL G 2011   14.50 C                       0.84       0.81       0.81      -0.03          0          0
DL G 2011   14.50 P                       1.21       1.19       1.21      +0.02          0          6
DL G 2011   15.00 C                       0.65       0.63       0.63      -0.02          0          0
DL G 2011   15.00 P                       1.52       1.49       1.52      +0.03          0          1
DL G 2011   15.50 C                       0.50       0.48       0.48      -0.02          0          6
DL G 2011   15.50 P                       1.87       1.84       1.87      +0.03          0          5
DL G 2011   16.25 C                       0.31       0.31       0.31      +0.31          0          0
DL G 2011   17.50 C                       0.14       0.14       0.14      +0.14          0          0
DL G 2011   18.00 C                       0.11       0.11       0.11          0          0          8
DL G 2011   18.75 C                       0.07       0.07       0.07      +0.07          0          0
DL G 2011   19.00 C                       0.06       0.05       0.05      -0.01          0          2
DL G 2011   20.00 C                       0.03       0.03       0.03      +0.03          0          0
DL G 2011   21.25 C                       0.01       0.01       0.01      +0.01          0          0
DL H 2011   8.25 C                        6.05       6.05       6.05      +6.05          0          0
DL H 2011   9.50 C                        4.81       4.81       4.81      +4.81          0          0
DL H 2011   10.75 C                       3.62       3.62       3.62      +3.62          0          0
DL H 2011   12.00 C                       2.55       2.55       2.55      +2.55          0          0
DL H 2011   12.50 P                       0.36       0.33       0.33      -0.03          0          3
DL H 2011   13.00 P                       0.50       0.50       0.50          0          0          1
DL H 2011   13.25 C                       1.63       1.63       1.63      +1.63          0          0
DL H 2011   13.50 P                       0.68       0.64       0.68      +0.04          0          5
DL H 2011   14.00 P                       0.89       0.87       0.89      +0.02          0          2
DL H 2011   14.50 C                       0.95       0.95       0.95      +0.95          0          0
DL H 2011   15.00 C                       0.78       0.76       0.76      -0.02          0          0
DL H 2011   15.00 P                       1.45       1.41       1.45      +0.04          0          1
DL H 2011   15.50 C                       0.61       0.59       0.59      -0.02          0          0
DL H 2011   15.50 P                       1.78       1.74       1.78      +0.04          0          5
DL H 2011   15.75 C                       0.51       0.51       0.51      +0.51          0          0
DL H 2011   17.00 C                       0.26       0.26       0.26      +0.26          0          0
DL H 2011   18.00 C                       0.15       0.15       0.15          0          0          8
DL H 2011   18.25 C                       0.12       0.12       0.12      +0.12          0          0
DL H 2011   19.00 C                       0.08       0.08       0.08          0          0          2
DL H 2011   19.50 C                       0.05       0.05       0.05      +0.05          0          0
DL H 2011   20.75 C                       0.02       0.02       0.02      +0.02          0          0
DL H 2011   22.00 C                       0.01       0.01       0.01      +0.01          0          0
DL J 2011   8.50 C                        5.70       5.70       5.70      +5.70          0          0
DL J 2011   9.75 C                        4.47       4.47       4.47      +4.47          0          0
DL J 2011   11.00 C                       3.30       3.30       3.30      +3.30          0          0
DL J 2011   12.25 C                       2.26       2.26       2.26      +2.26          0          0
DL J 2011   12.50 P                       0.38       0.36       0.38      +0.02          0          3
DL J 2011   13.50 C                       1.43       1.43       1.43      +1.43          0          0
DL J 2011   14.00 P                       0.97       0.93       0.97      +0.04          0          2
DL J 2011   14.75 C                       0.84       0.84       0.84      +0.84          0          0
DL J 2011   15.00 C                       0.79       0.75       0.75      -0.04          0          0
DL J 2011   16.00 C                       0.46       0.46       0.46      +0.46          0          0
DL J 2011   17.25 C                       0.24       0.24       0.24      +0.24          0          0
DL J 2011   18.00 C                       0.17       0.15       0.15      -0.02          0          3
DL J 2011   18.50 C                       0.11       0.11       0.11      +0.11          0          0
DL J 2011   19.00 C                       0.09       0.08       0.08      -0.01          0          2
DL J 2011   19.75 C                       0.05       0.05       0.05      +0.05          0          0
DL J 2011   21.00 C                       0.02       0.02       0.02      +0.02          0          0
DL K 2011   9.00 C                        5.70       5.70       5.70      +5.70          0          0
DL K 2011   10.25 C                       4.48       4.48       4.48      +4.48          0          0
DL K 2011   11.50 C                       3.33       3.33       3.33      +3.33          0          0
DL K 2011   12.50 P                       0.31       0.30       0.31      +0.01          0          3
DL K 2011   12.75 C                       2.32       2.32       2.32      +2.32          0          0
DL K 2011   14.00 C                       1.51       1.51       1.51      +1.51          0          0
DL K 2011   14.00 P                       0.81       0.80       0.81      +0.01          0          2
DL K 2011   15.25 C                       0.93       0.93       0.93      +0.93          0          0
DL K 2011   16.50 C                       0.53       0.53       0.53      +0.53          0          0
DL K 2011   17.75 C                       0.29       0.29       0.29      +0.29          0          0
DL K 2011   18.00 C                       0.27       0.26       0.26      -0.01          0          3
DL K 2011   19.00 C                       0.16       0.15       0.15      -0.01          0          2
DL K 2011   20.25 C                       0.08       0.08       0.08      +0.08          0          0
DL K 2011   21.50 C                       0.04       0.04       0.04      +0.04          0          0
DL M 2011   8.75 C                        6.15       6.15       6.15      +6.15          0          0
DL M 2011   9.50 C                        5.41       5.41       5.41      +5.41          0          0
DL M 2011   10.00 C                       4.92       4.92       4.92      +4.92          0          0
DL M 2011   10.75 C                       4.21       4.21       4.21      +4.21          0          0
DL M 2011   11.25 C                       3.75       3.75       3.75      +3.75          0          0
DL M 2011   12.00 C                       3.10       3.10       3.10      +3.10          0          0
DL M 2011   12.50 C                       2.70       2.70       2.70      +2.70          0          0
DL M 2011   12.50 P                       0.30       0.30       0.30          0          0          3
DL M 2011   13.25 C                       2.15       2.15       2.15      +2.15          0          0
DL M 2011   13.75 C                       1.83       1.83       1.83      +1.83          0          0
DL M 2011   14.00 P                       0.78       0.78       0.78          0          0          2
DL M 2011   14.50 C                       1.41       1.41       1.41      +1.41          0          0
DL M 2011   15.00 C                       1.16       1.16       1.16      +1.16          0          0
DL M 2011   15.75 C                       0.87       0.87       0.87      +0.87          0          0
DL M 2011   16.25 C                       0.70       0.70       0.70      +0.70          0          0
DL M 2011   17.00 C                       0.51       0.51       0.51      +0.51          0          0
DL M 2011   17.50 C                       0.40       0.40       0.40      +0.40          0          0
DL M 2011   18.00 C                       0.32       0.32       0.32          0          0          3
DL M 2011   18.25 C                       0.28       0.28       0.28      +0.28          0          0
DL M 2011   18.75 C                       0.22       0.22       0.22      +0.22          0          0
DL M 2011   19.00 C                       0.20       0.20       0.20          0          0          2
DL M 2011   19.50 C                       0.16       0.16       0.16      +0.16          0          0
DL M 2011   20.00 C                       0.12       0.12       0.12      +0.12          0          0
DL M 2011   20.75 C                       0.08       0.08       0.08      +0.08          0          0
DL M 2011   21.25 C                       0.06       0.06       0.06      +0.06          0          0
DL N 2011   9.25 C                        5.83       5.83       5.83          0          0          0
DL N 2011   10.50 C                       4.62       4.62       4.62          0          0          0
DL N 2011   11.75 C                       3.48       3.48       3.48      -0.01          0          0
DL N 2011   12.50 P                       0.30       0.30       0.30          0          0          3
DL N 2011   13.00 C                       2.49       2.49       2.49          0          0          0
DL N 2011   14.00 P                       0.76       0.76       0.76          0          0          2
DL N 2011   14.25 C                       1.68       1.68       1.68          0          0          0
DL N 2011   15.50 C                       1.08       1.08       1.08          0          0          0
DL N 2011   16.75 C                       0.66       0.66       0.66          0          0          0
DL N 2011   18.00 C                       0.39       0.39       0.39          0          0          3
DL N 2011   19.00 C                       0.25       0.25       0.25          0          0          2
DL N 2011   19.25 C                       0.22       0.22       0.22          0          0          0
DL N 2011   20.50 C                       0.12       0.12       0.12          0          0          0
DL N 2011   21.75 C                       0.06       0.06       0.06      -0.01          0          0
DL Q 2011   10.00 C                       5.10       5.10       5.10      +5.10          0          0
DL Q 2011   11.25 C                       3.94       3.94       3.94      +3.94          0          0
DL Q 2011   12.50 C                       2.89       2.89       2.89      +2.89          0          0
DL Q 2011   12.50 P                       0.32       0.32       0.32          0          0          3
DL Q 2011   13.75 C                       2.02       2.02       2.02      +2.02          0          0
DL Q 2011   14.00 P                       0.79       0.79       0.79          0          0          2
DL Q 2011   15.00 C                       1.34       1.34       1.34      +1.34          0          0
DL Q 2011   16.25 C                       0.84       0.84       0.84      +0.84          0          0
DL Q 2011   17.50 C                       0.51       0.51       0.51      +0.51          0          0
DL Q 2011   18.00 C                       0.42       0.42       0.42          0          0          3
DL Q 2011   18.75 C                       0.29       0.29       0.29      +0.29          0          0
DL Q 2011   19.00 C                       0.27       0.27       0.27          0          0          2
DL Q 2011   20.00 C                       0.17       0.17       0.17      +0.17          0          0
DL Q 2011   21.25 C                       0.09       0.09       0.09      +0.09          0          0
DL U 2011   10.00 C                       5.17       5.17       5.17      +5.17          0          0
DL U 2011   11.25 C                       4.01       4.01       4.01      +4.01          0          0
DL U 2011   12.50 C                       2.97       2.97       2.97      +2.97          0          0
DL U 2011   12.50 P                       0.33       0.33       0.33          0          0          3
DL U 2011   13.75 C                       2.09       2.09       2.09      +2.09          0          0
DL U 2011   14.00 P                       0.80       0.80       0.80          0          0          2
DL U 2011   15.00 C                       1.40       1.40       1.40      +1.40          0          0
DL U 2011   16.25 C                       0.90       0.90       0.90      +0.90          0          0
DL U 2011   17.50 C                       0.56       0.56       0.56      +0.56          0          0
DL U 2011   18.00 C                       0.46       0.46       0.46          0          0          3
DL U 2011   18.75 C                       0.33       0.33       0.33      +0.33          0          0
DL U 2011   19.00 C                       0.30       0.30       0.30          0          0          2
DL U 2011   20.00 C                       0.19       0.19       0.19      +0.19          0          0
DL U 2011   21.25 C                       0.11       0.11       0.11      +0.11          0          0
DL V 2011   10.00 C                       5.43       5.43       5.43      +5.43          0          0
DL V 2011   10.50 C                       4.96       4.96       4.96      +4.96          0          0
DL V 2011   11.25 C                       4.27       4.27       4.27      +4.27          0          0
DL V 2011   11.75 C                       3.83       3.83       3.83      +3.83          0          0
DL V 2011   12.50 C                       3.22       3.22       3.22      +3.22          0          0
DL V 2011   12.50 P                       0.32       0.31       0.31      -0.01          0          3
DL V 2011   13.00 C                       2.84       2.84       2.84      +2.84          0          0
DL V 2011   13.75 C                       2.32       2.32       2.32      +2.32          0          0
DL V 2011   14.00 P                       0.76       0.76       0.76          0          0          2
DL V 2011   14.25 C                       2.01       2.01       2.01      +2.01          0          0
DL V 2011   15.00 C                       1.60       1.60       1.60      +1.60          0          0
DL V 2011   15.50 C                       1.36       1.36       1.36      +1.36          0          0
DL V 2011   16.25 C                       1.07       1.07       1.07      +1.07          0          0
DL V 2011   16.75 C                       0.89       0.89       0.89      +0.89          0          0
DL V 2011   17.50 C                       0.68       0.68       0.68      +0.68          0          0
DL V 2011   18.00 C                       0.57       0.56       0.56      -0.01          0          3
DL V 2011   18.75 C                       0.42       0.42       0.42      +0.42          0          0
DL V 2011   19.00 C                       0.38       0.38       0.38          0          0          2
DL V 2011   19.25 C                       0.34       0.34       0.34      +0.34          0          0
DL V 2011   20.00 C                       0.25       0.25       0.25      +0.25          0          0
DL V 2011   20.50 C                       0.20       0.20       0.20      +0.20          0          0
DL V 2011   21.25 C                       0.15       0.15       0.15      +0.15          0          0
DL V 2011   21.75 C                       0.12       0.12       0.12      +0.12          0          0
DL X 2011   10.00 C                       5.54       5.54       5.54          0          0          0
DL X 2011   11.25 C                       4.37       4.37       4.37          0          0          0
DL X 2011   12.50 C                       3.32       3.32       3.32          0          0          0
DL X 2011   12.50 P                       0.32       0.32       0.32          0          0          3
DL X 2011   13.75 C                       2.42       2.42       2.42          0          0          0
DL X 2011   14.00 P                       0.76       0.76       0.76          0          0          2
DL X 2011   15.00 C                       1.69       1.69       1.69          0          0          0
DL X 2011   16.25 C                       1.14       1.14       1.14          0          0          0
DL X 2011   17.50 C                       0.74       0.74       0.74          0          0          0
DL X 2011   18.00 C                       0.62       0.62       0.62          0          0          3
DL X 2011   18.75 C                       0.47       0.47       0.47          0          0          0
DL X 2011   19.00 C                       0.43       0.43       0.43          0          0          2
DL X 2011   20.00 C                       0.29       0.29       0.29          0          0          0
DL X 2011   21.25 C                       0.18       0.18       0.18          0          0          0
DL Z 2011   10.50 C                       5.16       5.16       5.16      +5.16          0          0
DL Z 2011   11.75 C                       4.04       4.04       4.04      +4.04          0          0
DL Z 2011   12.50 P                       0.32       0.32       0.32          0          0          3
DL Z 2011   13.00 C                       3.04       3.04       3.04      +3.04          0          0
DL Z 2011   14.00 P                       0.76       0.76       0.76          0          0          2
DL Z 2011   14.25 C                       2.20       2.20       2.20      +2.20          0          0
DL Z 2011   15.50 C                       1.54       1.54       1.54      +1.54          0          0
DL Z 2011   16.75 C                       1.04       1.04       1.04      +1.04          0          0
DL Z 2011   18.00 C                       0.68       0.68       0.68          0          0          3
DL Z 2011   19.00 C                       0.48       0.48       0.48          0          0          2
DL Z 2011   19.25 C                       0.44       0.44       0.44      +0.44          0          0
DL Z 2011   20.50 C                       0.27       0.27       0.27      +0.27          0          0
DL Z 2011   21.75 C                       0.17       0.17       0.17      +0.17          0          0
DL F 2012   9.75 C                        5.97       5.97       5.97      +5.97          0          0
DL F 2012   11.00 C                       4.77       4.77       4.77      +4.77          0          0
DL F 2012   12.25 C                       3.67       3.67       3.67      +3.67          0          0
DL F 2012   13.50 C                       2.69       2.69       2.69      +2.69          0          0
DL F 2012   14.75 C                       1.90       1.90       1.90      +1.90          0          0
DL F 2012   16.00 C                       1.28       1.28       1.28      +1.28          0          0
DL F 2012   17.25 C                       0.83       0.83       0.83      +0.83          0          0
DL F 2012   18.50 C                       0.52       0.52       0.52      +0.52          0          0
DL F 2012   19.75 C                       0.32       0.32       0.32      +0.32          0          0
DL F 2012   21.00 C                       0.19       0.19       0.19      +0.19          0          0
DL G 2012   9.50 C                        6.02       6.02       6.02      +6.02          0          0
DL G 2012   10.00 C                       5.53       5.53       5.53      +5.53          0          0
DL G 2012   10.75 C                       4.82       4.82       4.82      +4.82          0          0
DL G 2012   11.25 C                       4.36       4.36       4.36      +4.36          0          0
DL G 2012   12.00 C                       3.71       3.71       3.71      +3.71          0          0
DL G 2012   12.50 C                       3.30       3.30       3.30      +3.30          0          0
DL G 2012   13.25 C                       2.74       2.74       2.74      +2.74          0          0
DL G 2012   13.75 C                       2.39       2.39       2.39      +2.39          0          0
DL G 2012   14.50 C                       1.94       1.94       1.94      +1.94          0          0
DL G 2012   15.00 C                       1.66       1.66       1.66      +1.66          0          0
DL G 2012   15.75 C                       1.32       1.32       1.32      +1.32          0          0
DL G 2012   16.25 C                       1.11       1.11       1.11      +1.11          0          0
DL G 2012   17.00 C                       0.86       0.86       0.86      +0.86          0          0
DL G 2012   17.50 C                       0.72       0.72       0.72      +0.72          0          0
DL G 2012   18.25 C                       0.55       0.55       0.55      +0.55          0          0
DL G 2012   18.75 C                       0.45       0.45       0.45      +0.45          0          0
DL G 2012   19.50 C                       0.34       0.34       0.34      +0.34          0          0
DL G 2012   20.00 C                       0.27       0.27       0.27      +0.27          0          0
DL G 2012   20.75 C                       0.20       0.20       0.20      +0.20          0          0
DL G 2012   21.25 C                       0.16       0.16       0.16      +0.16          0          0