Home |
Commodity Symbols |
Margin Rates
CME Class IV Milk Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
DK H 2010 8.50 C 4.63 4.63 4.63 +4.63 0 0
DK H 2010 9.75 C 3.38 3.38 3.38 +3.38 0 0
DK H 2010 11.00 C 2.13 2.13 2.13 +2.13 0 0
DK H 2010 12.25 C 0.88 0.88 0.88 +0.88 0 0
DK H 2010 12.75 P 0.01 0.01 0.01 +0.01 0 0
DK H 2010 13.50 C 0.01 0.01 0.01 +0.01 0 0
DK H 2010 14.00 P 0.87 0.87 0.87 +0.87 0 0
DK H 2010 15.25 P 2.12 2.12 2.12 +2.12 0 0
DK H 2010 16.50 P 3.37 3.37 3.37 +3.37 0 0
DK H 2010 17.75 P 4.62 4.62 4.62 +4.62 0 0
DK H 2010 19.00 P 5.87 5.87 5.87 +5.87 0 0
DK H 2010 20.25 P 7.12 7.12 7.12 +7.12 0 0
DK H 2010 21.50 P 8.37 8.37 8.37 +8.37 0 0
DK J 2010 9.50 C 3.88 3.88 3.88 +3.88 0 0
DK J 2010 10.75 C 2.63 2.63 2.63 +2.63 0 0
DK J 2010 12.00 C 1.38 1.38 1.38 +1.38 0 0
DK J 2010 13.25 C 0.22 0.22 0.22 +0.22 0 0
DK J 2010 13.75 P 0.40 0.40 0.40 +0.40 0 0
DK J 2010 15.00 P 1.62 1.62 1.62 +1.62 0 0
DK J 2010 16.25 P 2.87 2.87 2.87 +2.87 0 0
DK J 2010 17.50 P 4.12 4.12 4.12 +4.12 0 0
DK J 2010 18.75 P 5.37 5.37 5.37 +5.37 0 0
DK J 2010 20.00 P 6.62 6.62 6.62 +6.62 0 0
DK J 2010 21.25 P 7.87 7.87 7.87 +7.87 0 0
DK K 2010 9.00 C 4.61 4.61 4.61 +4.61 0 0
DK K 2010 9.75 C 3.85 3.85 3.85 +3.85 0 0
DK K 2010 10.25 C 3.36 3.36 3.36 +3.36 0 0
DK K 2010 11.00 C 2.60 2.60 2.60 +2.60 0 0
DK K 2010 11.50 C 2.11 2.11 2.11 +2.11 0 0
DK K 2010 12.25 C 1.35 1.35 1.35 +1.35 0 0
DK K 2010 12.75 C 0.87 0.87 0.87 +0.87 0 0
DK K 2010 13.50 C 0.25 0.25 0.25 +0.25 0 0
DK K 2010 14.00 C 0.06 0.06 0.06 +0.06 0 0
DK M 2010 9.00 C 4.93 4.93 4.93 0 0 0
DK M 2010 10.25 C 3.68 3.68 3.68 0 0 0
DK M 2010 11.50 C 2.43 2.43 2.43 0 0 0
DK M 2010 12.75 C 1.18 1.18 1.18 0 0 0
DK M 2010 14.00 C 0.20 0.20 0.20 0 0 0
DK N 2010 9.75 C 4.39 4.39 4.39 +4.39 0 0
DK N 2010 11.00 C 3.14 3.14 3.14 +3.14 0 0
DK N 2010 12.25 C 1.89 1.89 1.89 +1.89 0 0
DK N 2010 13.50 C 0.70 0.70 0.70 +0.70 0 0
DK N 2010 14.00 P 0.20 0.20 0.20 +0.20 0 0
DK N 2010 14.75 C 0.07 0.07 0.07 +0.07 0 0
DK N 2010 15.25 P 1.13 1.13 1.13 +1.13 0 0
DK N 2010 16.50 P 2.36 2.36 2.36 +2.36 0 0
DK N 2010 17.75 P 3.61 3.61 3.61 +3.61 0 0
DK N 2010 19.00 P 4.86 4.86 4.86 +4.86 0 0
DK N 2010 20.25 P 6.11 6.11 6.11 +6.11 0 0
DK N 2010 21.50 P 7.36 7.36 7.36 +7.36 0 0
DK Q 2010 10.75 C 3.70 3.70 3.70 +3.70 0 0
DK Q 2010 12.00 C 2.45 2.45 2.45 +2.45 0 0
DK Q 2010 13.25 C 1.21 1.21 1.21 +1.21 0 0
DK Q 2010 13.75 P 0.07 0.07 0.07 +0.07 0 0
DK Q 2010 14.50 C 0.28 0.28 0.28 +0.28 0 0
DK Q 2010 15.00 P 0.66 0.66 0.66 +0.66 0 0
DK Q 2010 15.75 C 0.02 0.02 0.02 +0.02 0 0
DK Q 2010 16.25 P 1.80 1.80 1.80 +1.80 0 0
DK Q 2010 17.50 P 3.05 3.05 3.05 +3.05 0 0
DK Q 2010 18.75 P 4.30 4.30 4.30 +4.30 0 0
DK Q 2010 20.00 P 5.55 5.55 5.55 +5.55 0 0
DK Q 2010 21.25 P 6.80 6.80 6.80 +6.80 0 0
DK U 2010 10.00 C 4.60 4.60 4.60 0 0 0
DK U 2010 10.50 C 4.10 4.10 4.10 +4.10 0 0
DK U 2010 11.25 C 3.35 3.35 3.35 0 0 0
DK U 2010 11.75 C 2.85 2.85 2.85 +2.85 0 0
DK U 2010 12.50 C 2.10 2.10 2.10 0 0 0
DK U 2010 13.00 C 1.61 1.61 1.61 +1.61 0 0
DK U 2010 13.75 C 0.91 0.91 0.91 0 0 0
DK U 2010 14.25 C 0.53 0.53 0.53 +0.53 0 0
DK U 2010 15.00 C 0.17 0.17 0.17 0 0 0
DK U 2010 15.50 C 0.06 0.06 0.06 +0.06 0 0
DK U 2010 16.25 C 0.01 0.01 0.01 0 0 0
DK V 2010 10.00 C 4.75 4.75 4.75 +4.75 0 0
DK V 2010 10.50 C 4.25 4.25 4.25 +4.25 0 0
DK V 2010 11.25 C 3.50 3.50 3.50 +3.50 0 0
DK V 2010 11.75 C 3.00 3.00 3.00 +3.00 0 0
DK V 2010 12.50 C 2.25 2.25 2.25 +2.25 0 0
DK V 2010 13.00 C 1.76 1.76 1.76 +1.76 0 0
DK V 2010 13.75 C 1.05 1.05 1.05 +1.05 0 0
DK V 2010 14.25 C 0.66 0.66 0.66 +0.66 0 0
DK V 2010 15.00 C 0.25 0.25 0.25 +0.25 0 0
DK V 2010 15.50 C 0.11 0.11 0.11 +0.11 0 0
DK V 2010 16.25 C 0.02 0.02 0.02 +0.02 0 0
DK V 2010 16.75 C 0.01 0.01 0.01 +0.01 0 0
DK X 2010 10.50 C 4.42 4.42 4.42 0 0 0
DK X 2010 11.75 C 3.17 3.17 3.17 0 0 0
DK X 2010 13.00 C 1.93 1.93 1.93 0 0 0
DK X 2010 13.50 P 0.02 0.02 0.02 +0.02 0 0
DK X 2010 14.25 C 0.80 0.80 0.80 0 0 0
DK X 2010 14.75 P 0.30 0.30 0.30 +0.30 0 0
DK X 2010 15.50 C 0.17 0.17 0.17 0 0 0
DK X 2010 16.00 P 1.15 1.15 1.15 +1.15 0 0
DK X 2010 16.75 C 0.01 0.01 0.01 0 0 0
DK X 2010 17.25 P 2.33 2.33 2.33 +2.33 0 0
DK X 2010 18.50 P 3.58 3.58 3.58 +3.58 0 0
DK X 2010 19.75 P 4.83 4.83 4.83 +4.83 0 0
DK Z 2010 10.75 C 3.94 3.94 3.94 +3.94 0 0
DK Z 2010 11.00 C 3.69 3.69 3.69 +3.69 0 0
DK Z 2010 12.00 C 2.69 2.69 2.69 +2.69 0 0
DK Z 2010 12.25 C 2.44 2.44 2.44 +2.44 0 0
DK Z 2010 13.25 C 1.47 1.47 1.47 +1.47 0 0
DK Z 2010 13.50 C 1.24 1.24 1.24 +1.24 0 0
DK Z 2010 14.50 C 0.50 0.50 0.50 +0.50 0 0
DK Z 2010 14.75 C 0.37 0.37 0.37 +0.37 0 0
DK Z 2010 15.75 C 0.08 0.08 0.08 +0.08 0 0
DK Z 2010 16.00 C 0.05 0.05 0.05 +0.05 0 0
DK Z 2010 17.00 C 0.01 0.01 0.01 +0.01 0 0
DK F 2011 10.25 C 3.86 3.86 3.86 +3.86 0 0
DK F 2011 11.00 C 3.11 3.11 3.11 +3.11 0 0
DK F 2011 11.50 C 2.61 2.61 2.61 +2.61 0 0
DK F 2011 12.25 C 1.87 1.87 1.87 +1.87 0 0
DK F 2011 12.75 C 1.39 1.39 1.39 +1.39 0 0
DK F 2011 13.50 C 0.77 0.77 0.77 +0.77 0 0
DK F 2011 14.00 C 0.46 0.46 0.46 +0.46 0 0
DK F 2011 14.75 C 0.17 0.17 0.17 +0.17 0 0
DK F 2011 15.25 C 0.07 0.07 0.07 +0.07 0 0
DK F 2011 16.00 C 0.02 0.02 0.02 +0.02 0 0
DK F 2011 16.50 C 0.01 0.01 0.01 +0.01 0 0
DK G 2011 10.00 C 4.15 4.15 4.15 +4.15 0 0
DK G 2011 11.25 C 2.90 2.90 2.90 +2.90 0 0
DK G 2011 12.50 C 1.67 1.67 1.67 +1.67 0 0
DK G 2011 13.75 C 0.64 0.64 0.64 +0.64 0 0
DK G 2011 15.00 C 0.13 0.13 0.13 +0.13 0 0
DK G 2011 16.25 C 0.01 0.01 0.01 +0.01 0 0
DK H 2011 9.75 C 4.27 4.27 4.27 +4.27 0 0
DK H 2011 11.00 C 3.02 3.02 3.02 +3.02 0 0
DK H 2011 12.25 C 1.79 1.79 1.79 +1.79 0 0
DK H 2011 12.75 P 0.05 0.05 0.05 0 0 0
DK H 2011 13.50 C 0.73 0.73 0.73 +0.73 0 0
DK H 2011 14.00 P 0.42 0.42 0.42 0 0 0
DK H 2011 14.75 C 0.17 0.17 0.17 +0.17 0 0
DK H 2011 15.25 P 1.31 1.31 1.31 0 0 0
DK H 2011 16.00 C 0.02 0.02 0.02 +0.02 0 0
DK H 2011 16.50 P 2.49 2.49 2.49 0 0 0
DK H 2011 17.75 P 3.73 3.73 3.73 0 0 0
DK H 2011 19.00 P 4.98 4.98 4.98 0 0 0
DK H 2011 20.25 P 6.23 6.23 6.23 0 0 0
DK J 2011 9.50 C 4.06 4.06 4.06 +4.06 0 0
DK J 2011 10.75 C 2.81 2.81 2.81 +2.81 0 0
DK J 2011 12.00 C 1.59 1.59 1.59 +1.59 0 0
DK J 2011 12.50 P 0.08 0.08 0.08 0 0 0
DK J 2011 13.25 C 0.60 0.60 0.60 +0.60 0 0
DK J 2011 13.75 P 0.54 0.54 0.54 0 0 0
DK J 2011 14.50 C 0.13 0.13 0.13 +0.13 0 0
DK J 2011 15.00 P 1.50 1.50 1.50 0 0 0
DK J 2011 15.75 C 0.01 0.01 0.01 +0.01 0 0
DK J 2011 16.25 P 2.69 2.69 2.69 0 0 0
DK J 2011 17.50 P 3.94 3.94 3.94 0 0 0
DK J 2011 18.75 P 5.19 5.19 5.19 0 0 0
DK J 2011 20.00 P 6.44 6.44 6.44 0 0 0
DK K 2011 9.25 C 4.09 4.09 4.09 +4.09 0 0
DK K 2011 10.50 C 2.84 2.84 2.84 +2.84 0 0
DK K 2011 11.75 C 1.62 1.62 1.62 +1.62 0 0
DK K 2011 12.25 P 0.08 0.08 0.08 +0.08 0 0
DK K 2011 13.00 C 0.63 0.63 0.63 +0.63 0 0
DK K 2011 13.50 P 0.53 0.53 0.53 +0.53 0 0
DK K 2011 14.25 C 0.14 0.14 0.14 +0.14 0 0
DK K 2011 14.75 P 1.47 1.47 1.47 +1.47 0 0
DK K 2011 15.50 C 0.02 0.02 0.02 +0.02 0 0
DK K 2011 16.00 P 2.67 2.67 2.67 +2.67 0 0
DK K 2011 17.25 P 3.91 3.91 3.91 +3.91 0 0
DK K 2011 18.50 P 5.16 5.16 5.16 +5.16 0 0
DK K 2011 19.75 P 6.41 6.41 6.41 +6.41 0 0
DK M 2011 9.50 C 3.93 3.93 3.93 0 0 0
DK M 2011 10.00 C 3.43 3.43 3.43 +3.43 0 0
DK M 2011 10.75 C 2.68 2.68 2.68 0 0 0
DK M 2011 11.25 C 2.19 2.19 2.19 +2.19 0 0
DK M 2011 12.00 C 1.48 1.48 1.48 0 0 0
DK M 2011 12.50 C 1.06 1.06 1.06 +1.06 0 0
DK M 2011 13.25 C 0.55 0.55 0.55 0 0 0
DK M 2011 13.75 C 0.32 0.32 0.32 +0.32 0 0
DK M 2011 14.50 C 0.12 0.12 0.12 0 0 0
DK M 2011 15.00 C 0.06 0.06 0.06 +0.06 0 0
DK M 2011 15.75 C 0.02 0.02 0.02 0 0 0
DK M 2011 16.25 C 0.01 0.01 0.01 +0.01 0 0
DK N 2011 9.50 C 4.02 4.02 4.02 +4.02 0 0
DK N 2011 10.25 C 3.27 3.27 3.27 0 0 0
DK N 2011 10.75 C 2.77 2.77 2.77 +2.77 0 0
DK N 2011 11.50 C 2.04 2.04 2.04 0 0 0
DK N 2011 12.00 C 1.57 1.57 1.57 +1.57 0 0
DK N 2011 12.75 C 0.95 0.95 0.95 0 0 0
DK N 2011 13.25 C 0.62 0.62 0.62 +0.62 0 0
DK N 2011 14.00 C 0.29 0.29 0.29 0 0 0
DK N 2011 14.50 C 0.15 0.15 0.15 +0.15 0 0
DK N 2011 15.25 C 0.05 0.05 0.05 0 0 0
DK N 2011 15.75 C 0.02 0.02 0.02 +0.02 0 0
DK N 2011 16.50 C 0.01 0.01 0.01 0 0 0
DK Q 2011 10.00 C 3.69 3.69 3.69 +3.69 0 0
DK Q 2011 11.25 C 2.45 2.45 2.45 +2.45 0 0
DK Q 2011 11.75 P 0.02 0.02 0.02 +0.02 0 0
DK Q 2011 12.50 C 1.29 1.29 1.29 +1.29 0 0
DK Q 2011 13.00 P 0.22 0.22 0.22 +0.22 0 0
DK Q 2011 13.75 C 0.47 0.47 0.47 +0.47 0 0
DK Q 2011 14.25 P 0.84 0.84 0.84 +0.84 0 0
DK Q 2011 15.00 C 0.11 0.11 0.11 +0.11 0 0
DK Q 2011 15.50 P 1.86 1.86 1.86 +1.86 0 0
DK Q 2011 16.25 C 0.02 0.02 0.02 +0.02 0 0
DK Q 2011 16.75 P 3.07 3.07 3.07 +3.07 0 0
DK Q 2011 18.00 P 4.31 4.31 4.31 +4.31 0 0
DK U 2011 10.50 C 3.36 3.36 3.36 +3.36 0 0
DK U 2011 11.75 C 2.13 2.13 2.13 +2.13 0 0
DK U 2011 12.25 P 0.05 0.05 0.05 +0.05 0 0
DK U 2011 13.00 C 1.05 1.05 1.05 +1.05 0 0
DK U 2011 13.50 P 0.35 0.35 0.35 +0.35 0 0
DK U 2011 14.25 C 0.35 0.35 0.35 +0.35 0 0
DK U 2011 14.75 P 1.09 1.09 1.09 +1.09 0 0
DK U 2011 15.50 C 0.08 0.08 0.08 +0.08 0 0
DK U 2011 16.00 P 2.18 2.18 2.18 +2.18 0 0
DK U 2011 16.75 C 0.01 0.01 0.01 +0.01 0 0
DK U 2011 17.25 P 3.39 3.39 3.39 +3.39 0 0
DK U 2011 18.50 P 4.64 4.64 4.64 +4.64 0 0
DK V 2011 10.25 C 3.82 3.82 3.82 +3.82 0 0
DK V 2011 11.50 C 2.58 2.58 2.58 +2.58 0 0
DK V 2011 12.75 C 1.42 1.42 1.42 +1.42 0 0
DK V 2011 14.00 C 0.58 0.58 0.58 +0.58 0 0
DK V 2011 15.25 C 0.16 0.16 0.16 +0.16 0 0
DK V 2011 16.50 C 0.03 0.03 0.03 +0.03 0 0
DK X 2011 10.75 C 3.58 3.58 3.58 +3.58 0 0
DK X 2011 11.00 C 3.33 3.33 3.33 +3.33 0 0
DK X 2011 12.00 C 2.35 2.35 2.35 +2.35 0 0
DK X 2011 12.25 C 2.11 2.11 2.11 +2.11 0 0
DK X 2011 13.25 C 1.25 1.25 1.25 +1.25 0 0
DK X 2011 13.50 C 1.06 1.06 1.06 +1.06 0 0
DK X 2011 14.50 C 0.49 0.49 0.49 +0.49 0 0
DK X 2011 14.75 C 0.39 0.39 0.39 +0.39 0 0
DK X 2011 15.75 C 0.13 0.13 0.13 +0.13 0 0
DK X 2011 16.00 C 0.10 0.10 0.10 +0.10 0 0
DK X 2011 17.00 C 0.03 0.03 0.03 +0.03 0 0
DK X 2011 17.25 C 0.02 0.02 0.02 +0.02 0 0
DK Z 2011 10.50 C 4.00 4.00 4.00 +4.00 0 0
DK Z 2011 11.75 C 2.76 2.76 2.76 +2.76 0 0
DK Z 2011 12.25 P 0.03 0.03 0.03 +0.03 0 0
DK Z 2011 13.00 C 1.60 1.60 1.60 +1.60 0 0
DK Z 2011 13.50 P 0.20 0.20 0.20 +0.20 0 0
DK Z 2011 14.25 C 0.71 0.71 0.71 +0.71 0 0
DK Z 2011 14.75 P 0.72 0.72 0.72 +0.72 0 0
DK Z 2011 15.50 C 0.23 0.23 0.23 +0.23 0 0
DK Z 2011 16.00 P 1.63 1.63 1.63 +1.63 0 0
DK Z 2011 16.75 C 0.05 0.05 0.05 +0.05 0 0
DK Z 2011 17.25 P 2.78 2.78 2.78 +2.78 0 0
DK Z 2011 18.00 C 0.01 0.01 0.01 +0.01 0 0
DK Z 2011 18.50 P 4.00 4.00 4.00 +4.00 0 0
DK F 2012 10.75 C 3.62 3.62 3.62 +3.62 0 0
DK F 2012 11.50 C 2.88 2.88 2.88 +2.88 0 0
DK F 2012 12.00 C 2.39 2.39 2.39 +2.39 0 0
DK F 2012 12.75 C 1.71 1.71 1.71 +1.71 0 0
DK F 2012 13.25 C 1.30 1.30 1.30 +1.30 0 0
DK F 2012 14.00 C 0.79 0.79 0.79 +0.79 0 0
DK F 2012 14.50 C 0.53 0.53 0.53 +0.53 0 0
DK F 2012 15.25 C 0.27 0.27 0.27 +0.27 0 0
DK F 2012 15.75 C 0.16 0.16 0.16 +0.16 0 0
DK F 2012 16.50 C 0.07 0.07 0.07 +0.07 0 0
DK F 2012 17.00 C 0.04 0.04 0.04 +0.04 0 0
DK F 2012 17.75 C 0.01 0.01 0.01 +0.01 0 0
DK F 2012 18.25 C 0.01 0.01 0.01 +0.01 0 0
DK G 2012 11.25 C 2.58 2.58 2.58 +2.58 0 0
DK G 2012 11.75 P 0.04 0.04 0.04 +0.04 0 0
DK G 2012 12.50 C 1.45 1.45 1.45 +1.45 0 0
DK G 2012 13.00 P 0.25 0.25 0.25 +0.25 0 0
DK G 2012 13.75 C 0.62 0.62 0.62 +0.62 0 0
DK G 2012 14.25 P 0.83 0.83 0.83 +0.83 0 0
DK G 2012 15.00 C 0.19 0.19 0.19 +0.19 0 0
DK G 2012 15.50 P 1.79 1.79 1.79 +1.79 0 0
DK G 2012 16.25 C 0.04 0.04 0.04 +0.04 0 0
DK G 2012 16.75 P 2.95 2.95 2.95 +2.95 0 0
DK G 2012 17.50 C 0.01 0.01 0.01 +0.01 0 0
DK G 2012 18.00 P 4.18 4.18 4.18 +4.18 0 0