Home |
Commodity Symbols |
Margin Rates
Dow Industrial Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
DJ H 2010 7500 P 0.05 0.05 0.05 0 0 1
DJ H 2010 8000 P 0.05 0.05 0.05 0 0 3
DJ H 2010 8500 P 0.10 0.05 0.05 -0.05 0 3
DJ H 2010 9000 P 0.15 0.10 0.10 -0.05 0 8
DJ H 2010 9200 P 0.20 0.15 0.15 -0.05 0 1
DJ H 2010 9500 P 0.30 0.20 0.20 -0.10 0 17
DJ H 2010 9700 C 86.90 86.75 86.75 -0.15 0 1
DJ H 2010 9700 P 0.40 0.30 0.30 -0.10 0 6
DJ H 2010 9800 P 0.50 0.45 0.45 -0.05 0 1
DJ H 2010 9900 P 0.60 0.60 0.60 0 0 4
DJ H 2010 10000 C 57.20 57.20 57.20 0 0 2
DJ H 2010 10000 P 0.70 0.75 0.70 0.75 +0.05 0 18
DJ H 2010 10100 P 1.00 0.95 1.00 +0.05 0 1
DJ H 2010 10200 C 37.90 37.85 37.90 +0.05 0 1
DJ H 2010 10200 P 2.00 2.00 1.40 1.40 +0.05 0 10
DJ H 2010 10300 C 28.65 28.50 28.50 -0.15 0 6
DJ H 2010 10300 P 2.15 2.00 2.00 -0.15 0 15
DJ H 2010 10400 C 20.15 19.75 19.75 -0.40 1 2
DJ H 2010 10400 P 3.65 3.25 3.25 -0.40 0 1
DJ H 2010 10500 C 12.50 12.50 12.30 12.30 -0.40 2 2
DJ H 2010 10500 P 8.00 8.00 5.80 5.80 -0.40 7 7
DJ H 2010 10600 C 7.00 7.00 7.00 0 0 5
DJ H 2010 10600 P 10.50 10.50 10.50 0 0 1
DJ H 2010 10700 C 2.50 3.40 2.50 3.40 -0.20 0 4
DJ H 2010 10700 P 17.10 16.85 16.85 -0.25 0 1
DJ H 2010 10800 C 1.50 1.40 1.40 -0.10 0 42
DJ H 2010 11000 C 0.50 0.35 0.35 -0.15 1 3
DJ H 2010 11000 P 44.00 43.85 43.85 -0.15 0 4
DJ H 2010 11300 C 0.25 0.10 0.10 -0.15 0 1
DJ H 2010 11500 C 0.10 0.05 0.05 -0.05 0 3
DJ H 2010 11500 P 93.60 93.55 93.55 -0.05 0 3
DJ J 2010 9600 P 3.00 2.80 2.80 -0.20 0 3
DJ J 2010 9900 P 5.40 5.20 5.20 -0.20 0 1
DJ J 2010 10000 P 6.60 6.50 6.50 -0.10 3 1
DJ J 2010 10200 P 10.10 10.10 10.10 0 0 1
DJ J 2010 10300 P 12.70 12.50 12.70 +0.20 0 1
DJ J 2010 10400 P 15.80 15.60 15.80 +0.20 1 1
DJ J 2010 10500 P 19.65 19.30 19.65 +0.35 29 26
DJ M 2010 8000 P 2.00 2.00 2.00 0 0 22
DJ M 2010 8500 P 3.50 3.50 3.50 0 0 21
DJ M 2010 9000 P 6.25 6.00 6.25 +0.25 0 6
DJ M 2010 9200 P 8.00 7.50 8.00 +0.50 0 6
DJ M 2010 9300 P 9.00 8.50 9.00 +0.50 0 2
DJ M 2010 9600 P 12.50 12.25 12.50 +0.25 0 7
DJ M 2010 10000 C 70.25 70.00 70.25 +0.25 0 4
DJ M 2010 10000 P 20.50 19.75 20.50 +0.75 1 9
DJ M 2010 10300 P 28.75 28.00 28.75 +0.75 1 4
DJ M 2010 10400 C 42.25 42.00 42.25 +0.25 0 2
DJ M 2010 10400 P 32.25 31.50 32.25 +0.75 0 3
DJ M 2010 10500 P 36.25 35.25 36.25 +1.00 0 2
DJ M 2010 10600 C 30.75 30.25 30.75 +0.50 0 2
DJ M 2010 10700 C 25.75 25.25 25.75 +0.50 0 1
DJ M 2010 11000 C 13.75 13.00 13.75 +0.75 0 2
DJ U 2010 8800 P 13.75 13.50 13.75 +0.25 0 1
DJ U 2010 9300 P 21.00 20.50 21.00 +0.50 0 1
DJ U 2010 9500 P 25.00 24.25 25.00 +0.75 0 2
DJ U 2010 10000 P 37.75 36.75 37.75 +1.00 0 2
DJ Z 2010 9500 P 37.25 36.75 37.25 +0.50 0 1
DJ Z 2010 10000 P 51.75 51.50 51.75 +0.25 0 2
DJ Z 2010 11000 P 95.50 95.50 95.50 +95.50 0 0
DJ Z 2010 11500 P 128.25 128.25 128.25 +128.25 0 0