Futures and Options Quotes for Soybean Crush
Home | Commodity Symbols | Margin Rates


Soybean Crush Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
CS K 2010   58-0 C                         8-4        7-5        7-5       -0-7          0          0
CS K 2010   58-0 P                         0-5        0-4        0-5       +0-1          0          2
CS K 2010   60-0 C                         6-7        6-1        6-1       -0-6          0          0
CS K 2010   60-0 P                         1-1        0-7        1-1       +0-2          0         12
CS K 2010   64-0 C                         4-1        3-4        3-4       -0-5          0          0
CS K 2010   64-0 P                         2-4        2-1        2-4       +0-3          0         10
CS K 2010   66-0 C                         3-1        2-4        2-4       -0-5          0         20
CS K 2010   66-0 P                         3-4        3-1        3-4       +0-3          0          0
CS K 2010   68-0 C                         2-2        1-6        1-6       -0-4          0         20
CS K 2010   68-0 P                         4-6        4-2        4-6       +0-4          0          0
CS K 2010   70-0 C                         1-5        1-2        1-2       -0-3          0         40
CS K 2010   70-0 P                         6-2        5-5        6-2       +0-5          0         29
CS K 2010   72-0 C                         1-1        0-7        0-7       -0-2          0         20
CS K 2010   72-0 P                         7-7        7-1        7-7       +0-6          0          0
CS K 2010   80-0 C                         0-2        0-1        0-1       -0-1          0         29
CS N 2010   60-0 C                         4-5        4-2        4-5       +0-3          0          0
CS N 2010   60-0 P                         4-4        4-1        4-1       -0-3          8         25
CS N 2010   64-0 C                         3-0        2-6        3-0       +0-2          0          0
CS N 2010   64-0 P                         7-0        6-4        6-4       -0-4          0         50
CS N 2010   66-0 C                         2-3        2-1        2-3       +0-2          0         22
CS N 2010   66-0 P                         8-3        7-7        7-7       -0-4          0         20
CS N 2010   68-0 C                         1-7        1-5        1-7       +0-2          0         30
CS N 2010   68-0 P                         9-7        9-3        9-3       -0-4          0          0
CS N 2010   70-0 C                         1-4        1-2        1-4       +0-2          0         67
CS N 2010   70-0 P                        11-4       11-0       11-0       -0-4          0          0
CS N 2010   72-0 C                         1-1        1-0        1-1       +0-1          0         20
CS N 2010   72-0 P                        13-2       12-5       12-5       -0-5          0          0
CS Q 2010   64-0 C                         4-5        3-6        4-5       +0-7          0          0
CS Q 2010   64-0 P                         6-6        6-3        6-3       -0-3         20         20
CS U 2010   70-0 C                         7-3        7-3        7-3          0          0          0
CS U 2010   70-0 P                         5-5        5-5        5-5          0          0          1
CS U 2010   76-0 C                         4-6        4-6        4-6          0          0         10
CS Z 2010   70-0 C                         9-1        8-2        9-1       +0-7          0          0
CS Z 2010   70-0 P                         5-6        5-3        5-3       -0-3          0        200
CS Z 2010   74-0 C                         7-0        6-3        7-0       +0-5         20         20
CS Z 2010   76-0 C                         6-2        5-5        6-2       +0-5          0         22
CS Z 2010   76-0 P                         9-1        8-4        8-4       -0-5          0          0
CS Z 2010   80-0 C                         4-6        4-2        4-6       +0-4          0        191