Home |
Commodity Symbols |
Margin Rates
Crude Oil Options end of day prices for 2010-03-09
Symbol Strike Open High Low Close Change Volume Open Int
CL J 2010 30.00 P 0.01 0.01 0.01 0 0 750
CL J 2010 35.00 P 0.01 0.01 0.01 0 0 102
CL J 2010 37.50 P 0.01 0.01 0.01 0 0 1
CL J 2010 40.00 P 0.01 0.01 0.01 0 0 1135
CL J 2010 45.00 P 0.01 0.01 0.01 0 0 3370
CL J 2010 46.00 C 35.49 35.49 35.49 +35.49 0 0
CL J 2010 46.00 P 0.01 0.01 0.01 0 0 325
CL J 2010 47.50 C 33.99 33.99 33.99 +33.99 0 0
CL J 2010 47.50 P 0.01 0.01 0.01 0 0 0
CL J 2010 48.00 P 0.01 0.01 0.01 0 0 386
CL J 2010 49.00 C 32.49 32.49 32.49 +32.49 0 0
CL J 2010 49.00 P 0.01 0.01 0.01 0 0 2
CL J 2010 50.00 C 31.49 31.49 31.49 -0.38 0 3
CL J 2010 50.00 P 0.01 0.01 0.01 0 0 7837
CL J 2010 51.00 P 0.01 0.01 0.01 0 0 15
CL J 2010 52.00 P 0.01 0.01 0.01 0 0 487
CL J 2010 53.00 P 0.01 0.01 0.01 0 0 71
CL J 2010 54.00 P 0.01 0.01 0.01 0 0 365
CL J 2010 55.00 C 26.49 26.49 26.49 -0.38 0 0
CL J 2010 55.00 P 0.01 0.01 0.01 0.01 0 1 8951
CL J 2010 55.50 C 25.99 25.99 25.99 -0.38 0 0
CL J 2010 55.50 P 0.01 0.01 0.01 0 0 0
CL J 2010 56.00 C 25.49 25.49 25.49 -0.38 0 10
CL J 2010 56.00 P 0.01 0.01 0.01 0 0 62
CL J 2010 56.50 P 0.01 0.01 0.01 0 0 54
CL J 2010 57.00 P 0.01 0.01 0.01 0 0 1156
CL J 2010 57.50 C 23.99 23.99 23.99 -0.38 0 0
CL J 2010 57.50 P 0.01 0.01 0.01 0 0 23
CL J 2010 58.00 C 23.49 23.49 23.49 -0.38 0 2
CL J 2010 58.00 P 0.01 0.01 0.01 0 0 1346
CL J 2010 59.00 C 22.49 22.49 22.49 -0.38 0 0
CL J 2010 59.00 P 0.01 0.01 0.01 0 0 3446
CL J 2010 59.50 P 0.01 0.01 0.01 0 0 16
CL J 2010 60.00 C 21.49 21.49 21.49 -0.38 0 1
CL J 2010 60.00 P 0.01 0.01 0.01 0 7 18295
CL J 2010 60.50 P 0.01 0.01 0.01 0 0 33
CL J 2010 61.00 C 20.49 20.49 20.49 -0.38 0 10
CL J 2010 61.00 P 0.01 0.01 0.01 0 0 1827
CL J 2010 61.50 P 0.01 0.01 0.01 0 0 5
CL J 2010 62.00 C 19.49 19.49 19.49 -0.38 0 0
CL J 2010 62.00 P 0.01 0.01 0.01 0.01 0 0 8573
CL J 2010 62.50 C 18.99 18.99 18.99 -0.38 0 0
CL J 2010 62.50 P 0.01 0.01 0.01 0 0 69
CL J 2010 63.00 C 18.49 18.49 18.49 -0.38 0 8
CL J 2010 63.00 P 0.01 0.01 0.01 0.01 0 0 3136
CL J 2010 63.50 P 0.01 0.01 0.01 0 0 118
CL J 2010 64.00 C 17.49 17.49 17.49 -0.38 0 0
CL J 2010 64.00 P 0.01 0.01 0.01 0.01 0 0 1337
CL J 2010 64.50 P 0.01 0.01 0.01 0 0 117
CL J 2010 65.00 C 16.49 16.49 16.49 -0.38 0 754
CL J 2010 65.00 P 0.01 0.01 0.01 0.01 0 1328 16388
CL J 2010 65.50 C 15.99 15.99 15.99 -0.38 0 1
CL J 2010 65.50 P 0.01 0.01 0.01 0 0 459
CL J 2010 66.00 C 15.49 15.49 15.49 -0.38 0 70
CL J 2010 66.00 P 0.01 0.01 0.01 0.01 0 20 3387
CL J 2010 66.50 C 14.99 14.99 14.99 -0.38 0 1
CL J 2010 66.50 P 0.01 0.01 0.01 0 0 121
CL J 2010 67.00 C 14.49 14.49 14.49 -0.39 0 383
CL J 2010 67.00 P 0.01 0.01 0.01 0.01 0 62 4636
CL J 2010 67.50 P 0.01 0.01 0.01 0.01 0 11 274
CL J 2010 68.00 C 13.50 13.50 13.50 -0.38 0 97
CL J 2010 68.00 P 0.02 0.02 0.01 0.01 0 18 7370
CL J 2010 68.50 C 13.00 13.00 13.00 -0.38 0 3
CL J 2010 68.50 P 0.01 0.01 0.01 0 11 1668
CL J 2010 69.00 C 12.50 12.50 12.50 -0.38 0 499
CL J 2010 69.00 P 0.02 0.02 0.01 0.01 0 11 3164
CL J 2010 69.50 C 12.00 12.00 12.00 -0.39 0 6
CL J 2010 69.50 P 0.03 0.03 0.01 0.01 -0.01 20 743
CL J 2010 70.00 C 11.50 11.50 11.50 -0.39 1 1117
CL J 2010 70.00 P 0.03 0.04 0.01 0.01 -0.01 755 22921
CL J 2010 70.50 C 11.01 11.01 11.01 -0.38 0 158
CL J 2010 70.50 P 0.03 0.03 0.02 0.02 0 20 1847
CL J 2010 71.00 C 10.51 10.51 10.51 -0.39 0 471
CL J 2010 71.00 P 0.03 0.04 0.02 0.02 -0.01 306 4639
CL J 2010 71.50 C 10.02 10.02 10.02 -0.38 0 736
CL J 2010 71.50 P 0.03 0.03 0.03 0 67 1539
CL J 2010 72.00 C 9.52 9.52 9.52 -0.39 0 1832
CL J 2010 72.00 P 0.06 0.06 0.03 0.03 -0.01 330 6771
CL J 2010 72.50 C 9.03 9.03 9.03 -0.39 0 887
CL J 2010 72.50 P 0.05 0.05 0.04 0.04 -0.01 11 2428
CL J 2010 73.00 C 8.54 8.54 8.54 -0.39 610 3627
CL J 2010 73.00 P 0.08 0.08 0.05 0.05 -0.01 117 4470
CL J 2010 73.50 C 8.05 8.05 8.05 -0.39 0 1180
CL J 2010 73.50 P 0.08 0.08 0.06 0.06 -0.01 22 1457
CL J 2010 74.00 C 7.50 7.56 7.50 7.56 -0.39 11 3099
CL J 2010 74.00 P 0.10 0.14 0.07 0.07 -0.02 162 3674
CL J 2010 74.50 C 7.08 7.08 7.08 -0.39 0 1256
CL J 2010 74.50 P 0.12 0.13 0.09 0.09 -0.01 6 1741
CL J 2010 75.00 C 5.95 6.71 5.95 6.60 -0.39 1 6143
CL J 2010 75.00 P 0.20 0.21 0.11 0.11 -0.01 1901 20011
CL J 2010 75.50 C 6.13 6.13 6.13 -0.39 0 1182
CL J 2010 75.50 P 0.18 0.18 0.14 0.14 -0.01 3 2367
CL J 2010 76.00 C 5.41 5.84 5.41 5.67 -0.39 3 2803
CL J 2010 76.00 P 0.30 0.34 0.17 0.18 -0.01 341 2129
CL J 2010 76.50 C 5.29 5.29 5.21 5.21 -0.39 0 740
CL J 2010 76.50 P 0.22 0.22 0.22 0.22 -0.01 16 815
CL J 2010 77.00 C 4.94 4.94 4.76 4.76 -0.39 3 4449
CL J 2010 77.00 P 0.46 0.48 0.24 0.28 0 675 4182
CL J 2010 77.50 C 4.37 4.37 4.33 4.33 -0.38 0 2897
CL J 2010 77.50 P 0.52 0.52 0.34 0.34 0 5 5181
CL J 2010 78.00 C 3.10 4.14 3.10 3.90 -0.38 136 3673
CL J 2010 78.00 P 0.60 0.69 0.35 0.41 0 1296 5917
CL J 2010 78.50 C 3.50 3.50 3.50 -0.37 5 2504
CL J 2010 78.50 P 0.48 0.53 0.48 0.51 +0.01 176 2486
CL J 2010 79.00 C 2.50 3.40 2.15 3.10 -0.37 611 4372
CL J 2010 79.00 P 0.90 1.00 0.56 0.61 +0.01 499 2823
CL J 2010 79.50 C 2.00 2.94 2.00 2.73 -0.36 0 2405
CL J 2010 79.50 P 0.90 0.90 0.69 0.74 +0.02 14 1880
CL J 2010 80.00 C 1.75 2.65 1.62 2.38 -0.34 158 11477
CL J 2010 80.00 P 0.90 1.40 0.80 0.89 +0.04 2102 8506
CL J 2010 80.50 C 1.34 2.20 1.34 2.05 -0.33 13 1836
CL J 2010 80.50 P 1.47 1.47 1.06 1.06 +0.05 83 1594
CL J 2010 81.00 C 1.18 1.91 1.18 1.76 -0.30 174 4096
CL J 2010 81.00 P 1.78 1.85 1.13 1.27 +0.08 429 2465
CL J 2010 81.50 C 1.41 1.65 1.29 1.49 -0.28 822 1549
CL J 2010 81.50 P 1.73 1.73 1.37 1.50 +0.10 918 1727
CL J 2010 82.00 C 0.89 1.39 0.83 1.25 -0.25 1525 7097
CL J 2010 82.00 P 2.20 2.47 1.57 1.76 +0.13 373 1415
CL J 2010 82.50 C 0.81 1.11 0.72 1.04 -0.23 153 2947
CL J 2010 82.50 P 1.84 2.16 1.84 2.05 +0.15 3 1605
CL J 2010 83.00 C 0.93 1.01 0.50 0.86 -0.21 282 4724
CL J 2010 83.00 P 3.00 3.00 2.20 2.37 +0.17 1 704
CL J 2010 83.50 C 0.44 0.70 0.44 0.70 -0.19 143 1866
CL J 2010 83.50 P 2.71 2.71 2.71 +0.19 0 956
CL J 2010 84.00 C 0.40 0.63 0.36 0.56 -0.17 242 5024
CL J 2010 84.00 P 3.07 3.07 3.07 +0.21 5 1464
CL J 2010 84.50 C 0.35 0.54 0.35 0.45 -0.14 204 564
CL J 2010 85.00 C 0.43 0.44 0.19 0.35 -0.13 1499 10597
CL J 2010 85.00 P 3.86 3.86 3.86 +0.25 0 229
CL J 2010 85.50 C 0.21 0.31 0.21 0.27 -0.11 53 160
CL J 2010 85.50 P 4.28 4.28 4.28 +0.27 0 21
CL J 2010 86.00 C 0.16 0.28 0.16 0.22 -0.08 97 1786
CL J 2010 86.00 P 4.73 4.73 4.73 +0.30 0 40
CL J 2010 86.50 C 0.13 0.22 0.13 0.18 -0.07 4 83
CL J 2010 87.00 C 0.11 0.18 0.11 0.15 -0.06 122 6822
CL J 2010 87.00 P 5.66 5.66 5.66 +0.32 0 0
CL J 2010 87.50 C 0.11 0.12 0.11 0.12 -0.05 338 2043
CL J 2010 88.00 C 0.08 0.12 0.08 0.10 -0.04 1076 7635
CL J 2010 88.00 P 6.61 6.61 6.61 +0.34 0 301
CL J 2010 88.50 C 0.08 0.10 0.08 0.08 -0.04 35 642
CL J 2010 89.00 C 0.09 0.09 0.07 0.07 -0.03 45 945
CL J 2010 89.00 P 7.58 7.58 7.58 +0.35 0 50
CL J 2010 89.50 C 0.07 0.08 0.06 0.06 -0.03 3 428
CL J 2010 90.00 C 0.07 0.08 0.05 0.05 -0.02 1537 12652
CL J 2010 90.00 P 8.56 8.56 8.56 +0.36 0 0
CL J 2010 90.50 C 0.04 0.04 0.04 -0.02 0 167
CL J 2010 91.00 C 0.04 0.04 0.04 -0.01 61 605
CL J 2010 91.50 C 0.07 0.07 0.03 0.03 -0.02 0 205
CL J 2010 92.00 C 0.04 0.06 0.03 0.03 -0.01 30 5774
CL J 2010 92.00 P 10.54 10.54 10.54 +0.37 0 25
CL J 2010 92.50 C 0.06 0.06 0.02 0.02 -0.02 1 72
CL J 2010 93.00 C 0.04 0.04 0.02 0.02 -0.01 30 4773
CL J 2010 93.50 C 0.02 0.02 0.02 -0.01 0 35
CL J 2010 94.00 C 0.01 0.01 0.01 -0.01 22 2555
CL J 2010 94.00 P 12.52 12.52 12.52 +0.37 0 2
CL J 2010 94.50 C 0.01 0.01 0.01 -0.01 0 13
CL J 2010 95.00 C 0.03 0.03 0.01 0.01 -0.01 2208 21611
CL J 2010 95.00 P 13.52 13.52 13.52 +0.37 0 0
CL J 2010 96.00 C 0.01 0.01 0.01 0 0 127
CL J 2010 97.00 C 0.02 0.02 0.01 0.01 0 1 2060
CL J 2010 97.00 P 15.52 15.52 15.52 +0.38 0 1
CL J 2010 97.50 C 0.02 0.02 0.01 0.01 0 0 13
CL J 2010 98.00 C 0.01 0.01 0.01 0 0 112
CL J 2010 98.50 C 0.01 0.01 0.01 0 0 2
CL J 2010 99.00 C 0.01 0.01 0.01 0 0 79
CL J 2010 99.50 C 0.01 0.01 0.01 0 2 27
CL J 2010 100.00 C 0.01 0.04 0.01 0.01 0 838 51969
CL J 2010 100.00 P 18.51 18.51 18.51 +0.38 0 1
CL J 2010 100.50 C 0.01 0.01 0.01 0 0 7
CL J 2010 101.00 C 0.01 0.01 0.01 0.01 0 0 174
CL J 2010 101.00 P 19.51 19.51 19.51 +0.38 0 0
CL J 2010 102.00 C 0.01 0.01 0.01 0.01 0 0 173
CL J 2010 102.50 C 0.01 0.01 0.01 0 0 8
CL J 2010 103.00 C 0.01 0.01 0.01 0 0 326
CL J 2010 104.00 C 0.01 0.01 0.01 0 0 113
CL J 2010 105.00 C 0.01 0.01 0.01 0.01 0 73 6523
CL J 2010 105.00 P 23.51 23.51 23.51 +0.38 0 1
CL J 2010 106.00 C 0.01 0.01 0.01 0 0 28
CL J 2010 106.00 P 24.51 24.51 24.51 +0.38 0 0
CL J 2010 106.50 C 0.01 0.01 0.01 0 0 10
CL J 2010 107.00 C 0.01 0.01 0.01 0 0 250
CL J 2010 108.00 C 0.01 0.01 0.01 0 0 4
CL J 2010 108.50 C 0.01 0.01 0.01 0 0 10
CL J 2010 110.00 C 0.01 0.01 0.01 0 0 14589
CL J 2010 110.00 P 28.51 28.51 28.51 +0.38 0 20
CL J 2010 111.00 C 0.01 0.01 0.01 0 0 5
CL J 2010 112.00 C 0.01 0.01 0.01 0 0 4
CL J 2010 115.00 C 0.01 0.01 0.01 0 0 1816
CL J 2010 117.00 C 0.01 0.01 0.01 0 0 100
CL J 2010 118.00 C 0.01 0.01 0.01 0 0 100
CL J 2010 119.00 C 0.01 0.01 0.01 0 0 300
CL J 2010 120.00 C 0.01 0.01 0.01 0 0 7089
CL J 2010 121.00 C 0.01 0.01 0.01 0 0 0
CL J 2010 125.00 C 0.01 0.01 0.01 0 0 154
CL J 2010 130.00 C 0.01 0.01 0.01 0 0 5926
CL J 2010 135.00 C 0.01 0.01 0.01 0 0 37
CL J 2010 136.00 C 0.01 0.01 0.01 0 0 0
CL J 2010 138.00 C 0.01 0.01 0.01 0 0 300
CL J 2010 140.00 C 0.01 0.01 0.01 0 0 867
CL J 2010 145.00 C 0.01 0.01 0.01 0 0 330
CL J 2010 150.00 C 0.01 0.01 0.01 0 0 1114
CL J 2010 150.00 P 68.51 68.51 68.51 +0.38 0 0
CL J 2010 160.00 C 0.01 0.01 0.01 0 0 40
CL J 2010 170.00 C 0.01 0.01 0.01 0 0 85
CL J 2010 220.00 P 0.01 0.01 0.01 0 0 395
CL K 2010 35.00 P 0.01 0.01 0.01 0 0 41
CL K 2010 40.00 P 0.01 0.01 0.01 0 0 259
CL K 2010 42.00 P 0.01 0.01 0.01 0 0 3
CL K 2010 45.00 P 0.01 0.01 0.01 0 0 373
CL K 2010 50.00 C 31.86 31.86 31.86 -0.45 0 0
CL K 2010 50.00 P 0.01 0.01 0.01 0 1 3081
CL K 2010 51.00 P 0.01 0.01 0.01 0 0 56
CL K 2010 51.50 C 30.36 30.36 30.36 +30.36 0 0
CL K 2010 52.00 P 0.01 0.01 0.01 0 0 65
CL K 2010 52.50 C 29.36 29.36 29.36 +29.36 0 0
CL K 2010 53.00 P 0.01 0.01 0.01 0 0 4
CL K 2010 54.00 P 0.01 0.01 0.01 0 0 7
CL K 2010 55.00 C 26.87 26.87 26.87 -0.45 0 0
CL K 2010 55.00 P 0.01 0.01 0.01 0.01 0 0 4946
CL K 2010 55.50 C 26.37 26.37 26.37 -0.45 0 0
CL K 2010 55.50 P 0.01 0.01 0.01 0 0 2
CL K 2010 56.00 P 0.01 0.01 0.01 0 0 20
CL K 2010 57.00 P 0.02 0.02 0.02 0.02 0 1 22
CL K 2010 57.50 P 0.02 0.02 0.02 0 0 6
CL K 2010 58.00 P 0.02 0.02 0.02 0 0 37
CL K 2010 59.00 C 22.89 22.89 22.89 -0.45 0 0
CL K 2010 59.00 P 0.03 0.03 0.03 0 15 117
CL K 2010 59.50 P 0.03 0.03 0.03 -0.01 0 2
CL K 2010 60.00 C 21.89 21.89 21.89 -0.46 0 0
CL K 2010 60.00 P 0.03 0.04 0.03 0.04 0 241 15527
CL K 2010 60.50 P 0.04 0.04 0.04 0 0 68
CL K 2010 61.00 P 0.05 0.05 0.05 0.05 0 0 79
CL K 2010 61.50 C 20.41 20.41 20.41 -0.45 0 0
CL K 2010 61.50 P 0.06 0.06 0.06 0 0 1
CL K 2010 62.00 P 0.10 0.10 0.05 0.06 0 47 4015
CL K 2010 62.50 P 0.05 0.07 0.05 0.07 0 0 7
CL K 2010 63.00 P 0.06 0.08 0.06 0.08 0 0 6237
CL K 2010 63.50 P 0.09 0.09 0.09 0 0 8
CL K 2010 64.00 P 0.10 0.10 0.10 0 2 67
CL K 2010 64.50 P 0.11 0.11 0.11 0 0 2
CL K 2010 65.00 C 16.98 16.98 16.98 -0.45 0 100
CL K 2010 65.00 P 0.08 0.12 0.08 0.12 0 78 11305
CL K 2010 65.50 P 0.10 0.14 0.10 0.14 0 0 6
CL K 2010 66.00 C 16.01 16.01 16.01 -0.45 0 0
CL K 2010 66.00 P 0.16 0.16 0.12 0.15 0 35 2224
CL K 2010 66.50 P 0.17 0.17 0.17 0 0 65
CL K 2010 67.00 P 0.19 0.19 0.17 0.19 0 3 2178
CL K 2010 67.50 C 14.57 14.57 14.57 -0.44 0 200
CL K 2010 67.50 P 0.21 0.21 0.21 0 6 8953
CL K 2010 68.00 C 14.09 14.09 14.09 -0.45 0 2
CL K 2010 68.00 P 0.19 0.23 0.19 0.23 0 126 5426
CL K 2010 68.50 C 13.61 13.61 13.61 -0.45 0 0
CL K 2010 68.50 P 0.26 0.26 0.26 +0.01 3 644
CL K 2010 69.00 C 13.14 13.14 13.14 -0.45 0 2
CL K 2010 69.00 P 0.31 0.33 0.23 0.28 0 7 1744
CL K 2010 69.50 C 12.67 12.67 12.67 -0.45 0 104
CL K 2010 69.50 P 0.31 0.31 0.31 0 0 41
CL K 2010 70.00 C 12.20 12.20 12.20 -0.45 0 1900
CL K 2010 70.00 P 0.34 0.42 0.30 0.35 +0.01 3783 17491
CL K 2010 70.50 C 11.74 11.74 11.74 -0.44 0 6
CL K 2010 70.50 P 0.38 0.38 0.38 +0.01 2 46
CL K 2010 71.00 C 11.28 11.28 11.28 -0.44 0 52
CL K 2010 71.00 P 0.45 0.50 0.36 0.42 +0.01 4 1368
CL K 2010 71.50 C 10.82 10.82 10.82 -0.44 0 540
CL K 2010 71.50 P 0.46 0.46 0.46 +0.01 0 570
CL K 2010 72.00 C 10.37 10.37 10.37 -0.44 3 3960
CL K 2010 72.00 P 0.60 0.61 0.46 0.51 +0.01 75 4050
CL K 2010 72.50 C 9.92 9.92 9.92 -0.43 0 351
CL K 2010 72.50 P 0.55 0.56 0.55 0.56 +0.01 3 431
CL K 2010 73.00 C 9.48 9.48 9.48 -0.43 610 2256
CL K 2010 73.00 P 0.73 0.73 0.62 0.62 +0.02 32 3422
CL K 2010 73.50 C 9.04 9.04 9.04 -0.42 0 275
CL K 2010 73.50 P 0.68 0.68 0.68 +0.02 0 285
CL K 2010 74.00 C 8.61 8.61 8.61 -0.42 1 1584
CL K 2010 74.00 P 0.95 0.95 0.75 0.75 +0.03 18 2717
CL K 2010 74.50 C 8.19 8.19 8.19 -0.41 0 1473
CL K 2010 74.50 P 0.93 0.93 0.83 0.83 +0.03 0 1636
CL K 2010 75.00 C 7.78 7.78 7.78 -0.41 0 3570
CL K 2010 75.00 P 0.94 1.15 0.82 0.92 +0.04 235 11691
CL K 2010 75.50 C 7.38 7.38 7.38 -0.40 0 1269
CL K 2010 75.50 P 0.97 1.02 0.97 1.02 +0.05 6 1632
CL K 2010 76.00 C 6.98 6.98 6.98 -0.40 0 1286
CL K 2010 76.00 P 1.08 1.40 1.08 1.12 +0.05 54 1353
CL K 2010 76.50 C 6.59 6.59 6.59 -0.39 0 147
CL K 2010 76.50 P 1.23 1.23 1.23 +0.06 4 309
CL K 2010 77.00 C 6.21 6.21 6.21 -0.39 0 846
CL K 2010 77.00 P 1.30 1.35 1.30 1.35 +0.06 52 660
CL K 2010 77.50 C 5.84 5.84 5.84 -0.38 0 525
CL K 2010 77.50 P 1.40 1.49 1.40 1.49 +0.08 0 673
CL K 2010 78.00 C 5.48 5.48 5.48 -0.37 0 3064
CL K 2010 78.00 P 2.00 2.00 1.52 1.63 +0.09 2 2668
CL K 2010 78.50 C 5.14 5.14 5.14 -0.36 0 478
CL K 2010 78.50 P 1.78 1.78 1.78 +0.09 3 593
CL K 2010 79.00 C 4.81 4.81 4.81 -0.34 611 2018
CL K 2010 79.00 P 1.95 1.95 1.95 +0.11 38 1569
CL K 2010 79.50 C 4.48 4.48 4.48 -0.34 0 203
CL K 2010 79.50 P 2.10 2.12 2.10 2.12 +0.11 0 238
CL K 2010 80.00 C 3.80 4.17 3.58 4.17 -0.33 1 8798
CL K 2010 80.00 P 2.60 2.79 2.17 2.31 +0.12 146 3924
CL K 2010 80.50 C 3.87 3.87 3.87 -0.32 0 1160
CL K 2010 80.50 P 2.51 2.51 2.51 +0.13 0 1183
CL K 2010 81.00 C 3.59 3.59 3.59 -0.30 0 2379
CL K 2010 81.00 P 3.20 3.20 2.73 2.73 +0.15 12 2102
CL K 2010 81.50 C 3.18 3.31 3.18 3.31 -0.30 29 1143
CL K 2010 81.50 P 3.20 3.27 2.95 2.95 +0.15 55 929
CL K 2010 82.00 C 2.60 3.20 2.60 3.05 -0.29 681 2746
CL K 2010 82.00 P 3.54 3.54 3.02 3.19 +0.16 618 2068
CL K 2010 82.50 C 2.81 2.81 2.81 -0.26 27 477
CL K 2010 82.50 P 3.45 3.45 3.45 +0.19 25 134
CL K 2010 83.00 C 2.10 2.74 2.10 2.58 -0.25 288 1352
CL K 2010 83.00 P 3.63 3.72 3.63 3.72 +0.20 0 275
CL K 2010 83.50 C 2.36 2.36 2.36 -0.24 0 356
CL K 2010 83.50 P 4.00 4.00 4.00 +0.21 0 200
CL K 2010 84.00 C 1.75 2.19 1.75 2.15 -0.23 396 1579
CL K 2010 84.00 P 4.29 4.29 4.29 +0.22 3 613
CL K 2010 84.50 C 1.77 1.96 1.77 1.96 -0.21 3 528
CL K 2010 84.50 P 4.60 4.60 4.60 +0.24 0 435
CL K 2010 85.00 C 1.52 1.88 1.50 1.78 -0.20 614 8124
CL K 2010 85.00 P 4.92 4.92 4.92 +0.25 0 310
CL K 2010 85.50 C 1.55 1.61 1.47 1.61 -0.18 0 109
CL K 2010 85.50 P 5.25 5.25 5.25 +0.27 0 2
CL K 2010 86.00 C 1.25 1.54 1.25 1.45 -0.17 4 1194
CL K 2010 86.50 C 1.21 1.31 1.21 1.31 -0.15 1 141
CL K 2010 87.00 C 1.05 1.26 0.99 1.18 -0.14 306 2066
CL K 2010 87.00 P 6.32 6.32 6.32 +0.32 0 0
CL K 2010 87.50 C 1.06 1.06 1.06 -0.13 7 76
CL K 2010 88.00 C 0.85 1.02 0.83 0.96 -0.11 298 2441
CL K 2010 88.00 P 7.10 7.10 7.10 +0.34 0 21
CL K 2010 88.50 C 0.86 0.86 0.86 -0.11 1 146
CL K 2010 89.00 C 0.70 0.80 0.68 0.77 -0.10 36 704
CL K 2010 89.00 P 7.91 7.91 7.91 +0.35 0 20
CL K 2010 89.50 C 0.69 0.69 0.69 -0.09 1 16
CL K 2010 90.00 C 0.50 0.65 0.50 0.61 -0.08 1843 11218
CL K 2010 90.50 C 0.54 0.54 0.54 -0.08 0 16
CL K 2010 91.00 C 0.45 0.51 0.45 0.49 -0.06 52 2741
CL K 2010 91.50 C 0.45 0.45 0.45 -0.05 2 8
CL K 2010 92.00 C 0.38 0.41 0.34 0.41 -0.04 262 2101
CL K 2010 92.50 C 0.37 0.37 0.37 -0.04 0 33
CL K 2010 93.00 C 0.31 0.33 0.31 0.33 -0.05 2 442
CL K 2010 93.50 C 0.30 0.30 0.30 -0.04 0 79
CL K 2010 94.00 C 0.27 0.27 0.27 -0.04 30 309
CL K 2010 94.50 C 0.25 0.25 0.25 -0.03 0 2
CL K 2010 95.00 C 0.22 0.24 0.22 0.23 -0.02 874 13375
CL K 2010 95.00 P 13.36 13.36 13.36 +0.42 0 0
CL K 2010 95.50 C 0.20 0.20 0.20 -0.03 0 8
CL K 2010 96.00 C 0.19 0.19 0.19 0.19 -0.02 7 1886
CL K 2010 96.50 C 0.17 0.17 0.17 -0.02 0 4
CL K 2010 97.00 C 0.14 0.15 0.14 0.15 -0.02 1 3909
CL K 2010 97.50 C 0.14 0.14 0.14 -0.02 0 26
CL K 2010 98.00 C 0.16 0.16 0.13 0.13 -0.01 50 356
CL K 2010 98.50 C 0.12 0.12 0.12 -0.01 0 2
CL K 2010 99.00 C 0.11 0.11 0.11 -0.02 0 140
CL K 2010 99.50 C 0.11 0.11 0.11 -0.01 20 85
CL K 2010 100.00 C 0.11 0.12 0.10 0.10 -0.01 450 17736
CL K 2010 100.00 P 18.24 18.24 18.24 +0.44 0 1
CL K 2010 100.50 C 0.09 0.09 0.09 -0.01 0 2
CL K 2010 101.00 C 0.09 0.09 0.09 -0.01 0 59
CL K 2010 102.00 C 0.08 0.08 0.08 -0.01 0 47
CL K 2010 102.50 C 0.06 0.07 0.06 0.07 -0.01 0 0
CL K 2010 103.00 C 0.07 0.07 0.07 -0.01 0 8
CL K 2010 103.50 C 0.07 0.07 0.07 0 0 50
CL K 2010 104.00 C 0.06 0.06 0.06 -0.01 3 58
CL K 2010 105.00 C 0.07 0.08 0.06 0.06 0 2606 4696
CL K 2010 106.00 C 0.05 0.05 0.05 -0.01 0 3
CL K 2010 107.00 C 0.05 0.05 0.05 0 0 8
CL K 2010 108.00 C 0.04 0.04 0.04 -0.01 0 6
CL K 2010 109.00 C 0.04 0.04 0.04 0 0 958
CL K 2010 110.00 C 0.04 0.04 0.04 0.04 0 40 9935
CL K 2010 110.00 P 28.17 28.17 28.17 +0.44 0 20
CL K 2010 111.00 C 0.03 0.03 0.03 -0.01 0 1
CL K 2010 112.00 C 0.03 0.03 0.03 0 0 14
CL K 2010 113.00 C 0.03 0.03 0.03 0 0 1
CL K 2010 114.00 C 0.02 0.02 0.02 -0.01 3 17
CL K 2010 115.00 C 0.03 0.03 0.02 0.02 0 5 1507
CL K 2010 116.00 C 0.02 0.02 0.02 0 0 6
CL K 2010 118.00 C 0.01 0.01 0.01 0 0 1
CL K 2010 120.00 C 0.01 0.01 0.01 0 2 5953
CL K 2010 121.00 C 0.01 0.01 0.01 0 0 1
CL K 2010 122.00 C 0.01 0.01 0.01 0 0 7
CL K 2010 123.00 C 0.01 0.01 0.01 0 0 301
CL K 2010 124.00 C 0.01 0.01 0.01 0 0 5
CL K 2010 125.00 C 0.01 0.01 0.01 0 2 796
CL K 2010 128.00 C 0.01 0.01 0.01 0 0 2
CL K 2010 130.00 C 0.01 0.01 0.01 0 0 11314
CL K 2010 131.00 C 0.01 0.01 0.01 0 0 2
CL K 2010 135.00 C 0.01 0.01 0.01 0 0 21
CL K 2010 140.00 C 0.01 0.01 0.01 0 0 155
CL K 2010 145.00 C 0.01 0.01 0.01 0 0 332
CL K 2010 150.00 C 0.01 0.01 0.01 0 0 12382
CL K 2010 170.00 P 88.14 88.14 88.14 +0.45 0 0
CL M 2010 30.00 P 0.01 0.01 0.01 0 0 19372
CL M 2010 35.00 P 0.01 0.01 0.01 0 0 8663
CL M 2010 38.50 P 0.01 0.01 0.01 0 0 4
CL M 2010 40.00 C 42.30 42.30 42.30 -0.48 0 0
CL M 2010 40.00 P 0.01 0.01 0.01 0 250 20282
CL M 2010 42.00 P 0.01 0.01 0.01 0 0 4
CL M 2010 43.00 P 0.01 0.01 0.01 0 0 100
CL M 2010 45.00 P 0.01 0.01 0.01 0 0 6238
CL M 2010 48.00 P 0.02 0.02 0.02 0 0 200
CL M 2010 48.50 P 0.02 0.02 0.02 0 0 1000
CL M 2010 50.00 C 32.32 32.32 32.32 -0.48 0 0
CL M 2010 50.00 P 0.03 0.03 0.03 0 455 60562
CL M 2010 51.00 C 31.32 31.32 31.32 -0.48 0 125
CL M 2010 51.00 P 0.03 0.03 0.03 0 0 133
CL M 2010 52.00 C 30.33 30.33 30.33 -0.48 0 700
CL M 2010 52.00 P 0.04 0.04 0.04 0 0 13677
CL M 2010 53.00 C 29.34 29.34 29.34 -0.48 0 550
CL M 2010 53.00 P 0.05 0.05 0.05 0 0 856
CL M 2010 54.00 C 28.35 28.35 28.35 -0.48 0 400
CL M 2010 54.00 P 0.06 0.06 0.06 0 0 602
CL M 2010 55.00 C 27.36 27.36 27.36 -0.48 0 600
CL M 2010 55.00 P 0.05 0.07 0.05 0.07 0 121 37276
CL M 2010 55.50 C 26.87 26.87 26.87 -0.48 0 225
CL M 2010 55.50 P 0.08 0.08 0.08 0 0 235
CL M 2010 56.00 C 26.37 26.37 26.37 -0.49 0 550
CL M 2010 56.00 P 0.08 0.08 0.08 -0.01 0 1568
CL M 2010 56.50 C 25.88 25.88 25.88 -0.48 0 450
CL M 2010 56.50 P 0.09 0.09 0.09 0 0 450
CL M 2010 57.00 C 25.39 25.39 25.39 -0.48 0 1225
CL M 2010 57.00 P 0.10 0.10 0.10 0 2 1934
CL M 2010 57.50 C 24.90 24.90 24.90 -0.48 0 100
CL M 2010 57.50 P 0.11 0.11 0.11 0 0 4606
CL M 2010 58.00 C 24.41 24.41 24.41 -0.48 0 225
CL M 2010 58.00 P 0.11 0.12 0.11 0.12 0 0 1702
CL M 2010 58.50 C 23.92 23.92 23.92 -0.48 0 100
CL M 2010 58.50 P 0.13 0.13 0.13 0 0 300
CL M 2010 59.00 C 23.43 23.43 23.43 -0.48 0 415
CL M 2010 59.00 P 0.14 0.14 0.14 0 0 2336
CL M 2010 59.50 C 22.94 22.94 22.94 -0.49 0 75
CL M 2010 59.50 P 0.15 0.15 0.15 0 0 76
CL M 2010 60.00 C 22.46 22.46 22.46 -0.48 0 4120
CL M 2010 60.00 P 0.15 0.17 0.10 0.17 0 1160 52187
CL M 2010 60.50 C 21.97 21.97 21.97 -0.48 0 240
CL M 2010 60.50 P 0.18 0.18 0.18 0 0 240
CL M 2010 61.00 C 21.49 21.49 21.49 -0.48 0 500
CL M 2010 61.00 P 0.20 0.20 0.20 0 0 2170
CL M 2010 61.50 C 21.01 21.01 21.01 -0.48 0 150
CL M 2010 61.50 P 0.21 0.21 0.21 0 0 250
CL M 2010 62.00 C 20.52 20.52 20.52 -0.48 0 1740
CL M 2010 62.00 P 0.18 0.23 0.18 0.23 0 652 4293
CL M 2010 62.50 C 20.04 20.04 20.04 -0.48 0 200
CL M 2010 62.50 P 0.25 0.25 0.25 0 0 1678
CL M 2010 63.00 C 19.57 19.57 19.57 -0.47 0 925
CL M 2010 63.00 P 0.20 0.27 0.20 0.27 0 2 3851
CL M 2010 63.50 C 19.09 19.09 19.09 -0.47 0 450
CL M 2010 63.50 P 0.30 0.30 0.30 +0.01 0 456
CL M 2010 64.00 C 18.61 18.61 18.61 -0.48 0 1000
CL M 2010 64.00 P 0.32 0.32 0.24 0.32 0 3 3816
CL M 2010 64.50 C 18.14 18.14 18.14 -0.47 0 665
CL M 2010 64.50 P 0.30 0.35 0.30 0.35 +0.01 0 673
CL M 2010 65.00 C 17.67 17.67 17.67 -0.47 0 3002
CL M 2010 65.00 P 0.35 0.41 0.34 0.37 0 1001 33417
CL M 2010 65.50 C 17.20 17.20 17.20 -0.47 0 250
CL M 2010 65.50 P 0.40 0.40 0.40 0 0 291
CL M 2010 66.00 C 16.73 16.73 16.73 -0.47 0 425
CL M 2010 66.00 P 0.44 0.44 0.44 +0.01 0 12860
CL M 2010 66.50 C 16.27 16.27 16.27 -0.46 0 720
CL M 2010 66.50 P 0.46 0.47 0.46 0.47 +0.01 0 445
CL M 2010 67.00 C 15.81 15.81 15.81 -0.46 0 1500
CL M 2010 67.00 P 0.51 0.51 0.51 +0.01 15 4955
CL M 2010 67.50 C 15.35 15.35 15.35 -0.46 0 550
CL M 2010 67.50 P 0.58 0.58 0.55 0.55 +0.01 0 2526
CL M 2010 68.00 C 14.89 14.89 14.89 -0.46 0 400
CL M 2010 68.00 P 0.60 0.60 0.60 +0.02 101 9838
CL M 2010 68.50 P 0.65 0.65 0.65 +0.02 0 187
CL M 2010 69.00 C 13.99 13.99 13.99 -0.46 0 2085
CL M 2010 69.00 P 0.70 0.70 0.70 +0.03 0 5534
CL M 2010 69.50 C 13.55 13.55 13.55 -0.45 0 175
CL M 2010 69.50 P 0.75 0.75 0.75 +0.02 0 183
CL M 2010 70.00 C 13.11 13.11 13.11 -0.45 0 10919
CL M 2010 70.00 P 0.98 0.98 0.78 0.81 +0.03 1761 37783
CL M 2010 70.50 C 12.67 12.67 12.67 -0.45 0 450
CL M 2010 70.50 P 0.87 0.87 0.87 +0.03 0 1077
CL M 2010 71.00 C 12.24 12.24 12.24 -0.44 0 1745
CL M 2010 71.00 P 1.01 1.01 0.94 0.94 +0.03 1 796
CL M 2010 71.50 C 11.81 11.81 11.81 -0.44 0 2560
CL M 2010 71.50 P 1.01 1.01 1.01 +0.04 0 3186
CL M 2010 72.00 C 11.38 11.38 11.38 -0.44 0 3367
CL M 2010 72.00 P 1.20 1.20 1.09 1.09 +0.05 401 5792
CL M 2010 72.50 C 10.97 10.97 10.97 -0.43 0 4445
CL M 2010 72.50 P 1.17 1.17 1.17 +0.05 0 7165
CL M 2010 73.00 C 10.56 10.56 10.56 -0.43 0 3237
CL M 2010 73.00 P 1.27 1.27 1.27 +0.06 0 4637
CL M 2010 73.50 C 10.16 10.16 10.16 -0.42 0 4085
CL M 2010 73.50 P 1.36 1.36 1.36 +0.06 0 9381
CL M 2010 74.00 C 9.77 9.77 9.77 -0.41 0 9932
CL M 2010 74.00 P 1.47 1.47 1.47 +0.07 0 4853
CL M 2010 74.50 C 9.38 9.38 9.38 -0.40 0 3437
CL M 2010 74.50 P 1.58 1.58 1.58 +0.07 0 3453
CL M 2010 75.00 C 8.99 8.99 8.99 -0.41 0 14964
CL M 2010 75.00 P 1.70 1.70 1.70 +0.08 3567 22599
CL M 2010 75.50 C 8.62 8.62 8.62 -0.40 0 4971
CL M 2010 75.50 P 1.82 1.82 1.82 +0.08 0 4820
CL M 2010 76.00 C 8.25 8.25 8.25 -0.39 0 4738
CL M 2010 76.00 P 1.95 1.95 1.95 +0.09 1 5180
CL M 2010 76.50 C 7.89 7.89 7.89 -0.38 0 3315
CL M 2010 76.50 P 2.09 2.09 2.09 +0.09 0 3139
CL M 2010 77.00 C 7.53 7.53 7.53 -0.38 0 5578
CL M 2010 77.00 P 2.23 2.23 2.23 +0.10 1 4434
CL M 2010 77.50 C 7.18 7.18 7.18 -0.38 0 1723
CL M 2010 77.50 P 2.39 2.39 2.39 +0.11 0 2181
CL M 2010 78.00 C 6.85 6.85 6.85 -0.36 0 6689
CL M 2010 78.00 P 2.89 2.90 2.55 2.55 +0.12 500 7163
CL M 2010 78.50 C 6.51 6.51 6.51 -0.36 0 3703
CL M 2010 78.50 P 3.47 3.47 2.72 2.72 +0.13 0 3825
CL M 2010 79.00 C 6.20 6.20 6.20 -0.34 600 5009
CL M 2010 79.00 P 2.90 2.90 2.90 +0.14 1 5383
CL M 2010 79.50 C 5.89 5.89 5.89 -0.34 0 2252
CL M 2010 79.50 P 3.47 3.53 3.09 3.09 +0.14 0 3515
CL M 2010 80.00 C 5.50 5.76 5.45 5.59 -0.33 0 27139
CL M 2010 80.00 P 3.85 3.85 3.29 3.29 +0.15 19 16090
CL M 2010 80.50 C 5.29 5.29 5.29 -0.33 0 4975
CL M 2010 80.50 P 3.49 3.49 3.49 +0.15 0 6852
CL M 2010 81.00 C 4.45 5.01 4.45 5.01 -0.31 0 4292
CL M 2010 81.00 P 3.71 3.71 3.71 +0.16 400 7910
CL M 2010 81.50 C 5.00 5.00 4.26 4.74 -0.30 0 3673
CL M 2010 81.50 P 3.82 3.94 3.82 3.94 +0.18 0 3689
CL M 2010 82.00 C 4.47 4.47 4.47 -0.30 548 6007
CL M 2010 82.00 P 4.17 4.17 4.17 +0.18 405 2528
CL M 2010 82.50 C 4.21 4.21 4.21 -0.29 605 2906
CL M 2010 82.50 P 4.41 4.41 4.41 +0.19 605 2498
CL M 2010 83.00 C 3.97 3.97 3.97 -0.28 250 7239
CL M 2010 83.00 P 4.67 4.67 4.67 +0.20 225 5210
CL M 2010 83.50 C 3.62 3.73 3.62 3.73 -0.27 0 4227
CL M 2010 83.50 P 4.93 4.93 4.93 +0.21 0 3282
CL M 2010 84.00 C 3.50 3.50 3.50 -0.26 0 4712
CL M 2010 84.00 P 5.20 5.20 5.20 +0.22 0 1375
CL M 2010 84.50 C 3.28 3.28 3.28 -0.25 0 926
CL M 2010 84.50 P 5.48 5.48 5.48 +0.23 0 1835
CL M 2010 85.00 C 2.98 3.20 2.98 3.07 -0.24 2253 26694
CL M 2010 85.00 P 5.77 5.77 5.77 +0.24 1 8776
CL M 2010 85.50 C 2.80 2.87 2.80 2.87 -0.23 0 826
CL M 2010 85.50 P 6.07 6.07 6.07 +0.25 0 500
CL M 2010 86.00 C 2.67 2.67 2.67 -0.23 350 3603
CL M 2010 86.00 P 6.37 6.37 6.37 +0.25 0 25
CL M 2010 86.50 C 2.49 2.49 2.49 -0.22 0 488
CL M 2010 86.50 P 6.69 6.69 6.69 +0.27 0 50
CL M 2010 87.00 C 2.38 2.38 2.31 2.31 -0.21 10 3076
CL M 2010 87.00 P 7.01 7.01 7.01 +0.27 0 75
CL M 2010 87.50 C 2.15 2.15 2.15 -0.19 0 822
CL M 2010 87.50 P 7.35 7.35 7.35 +0.29 0 700
CL M 2010 88.00 C 2.00 2.00 2.00 -0.18 1 1683
CL M 2010 88.00 P 7.69 7.69 7.69 +0.29 0 1
CL M 2010 88.50 C 1.85 1.85 1.85 -0.17 0 102
CL M 2010 88.50 P 8.05 8.05 8.05 +0.31 0 100
CL M 2010 89.00 C 1.72 1.72 1.72 -0.16 0 2355
CL M 2010 89.00 P 8.41 8.41 8.41 +0.31 0 550
CL M 2010 89.50 C 1.59 1.59 1.59 -0.15 0 200
CL M 2010 90.00 C 1.45 1.50 1.45 1.47 -0.14 2846 28931
CL M 2010 90.00 P 9.16 9.16 9.16 +0.33 0 3439
CL M 2010 90.50 C 1.35 1.35 1.35 -0.14 0 201
CL M 2010 90.50 P 9.55 9.55 9.55 +0.34 0 200
CL M 2010 91.00 C 1.25 1.25 1.25 -0.13 0 558
CL M 2010 91.50 C 1.08 1.15 1.08 1.15 -0.12 0 125
CL M 2010 91.50 P 10.34 10.34 10.34 +0.35 0 25
CL M 2010 92.00 C 1.20 1.20 1.07 1.07 -0.10 317 2455
CL M 2010 92.00 P 10.77 10.77 10.77 +0.39 0 650
CL M 2010 92.50 C 1.00 1.00 1.00 -0.09 0 114
CL M 2010 92.50 P 11.20 11.20 11.20 +0.39 0 100
CL M 2010 93.00 C 0.94 0.94 0.94 -0.09 0 1992
CL M 2010 93.50 C 0.88 0.88 0.88 -0.08 0 52
CL M 2010 93.50 P 12.08 12.08 12.08 +0.40 0 50
CL M 2010 94.00 C 0.82 0.82 0.82 -0.08 25 2700
CL M 2010 94.00 P 12.52 12.52 12.52 +0.40 0 100
CL M 2010 95.00 C 0.70 0.75 0.69 0.72 -0.07 711 26620
CL M 2010 95.00 P 13.42 13.42 13.42 +0.41 0 500
CL M 2010 96.00 C 0.63 0.63 0.63 -0.06 0 2
CL M 2010 97.00 C 0.56 0.56 0.56 -0.05 12 5224
CL M 2010 97.50 C 0.52 0.52 0.52 -0.05 0 19
CL M 2010 98.00 C 0.53 0.53 0.43 0.49 -0.05 10 42
CL M 2010 98.00 P 16.18 16.18 16.18 +0.43 0 100
CL M 2010 98.50 C 0.46 0.46 0.46 -0.04 0 500
CL M 2010 98.50 P 16.65 16.65 16.65 +0.43 0 500
CL M 2010 99.00 C 0.43 0.43 0.43 -0.04 0 353
CL M 2010 99.00 P 17.12 17.12 17.12 +0.43 0 350
CL M 2010 99.50 C 0.40 0.40 0.40 -0.04 0 100
CL M 2010 99.50 P 17.59 17.59 17.59 +0.43 0 100
CL M 2010 100.00 C 0.34 0.44 0.34 0.38 -0.04 2506 49526
CL M 2010 100.00 P 18.07 18.07 18.07 +0.44 0 1676
CL M 2010 100.50 C 0.36 0.36 0.36 -0.03 0 201
CL M 2010 100.50 P 18.55 18.55 18.55 +0.45 0 150
CL M 2010 101.00 C 0.34 0.34 0.34 -0.03 0 109
CL M 2010 101.00 P 19.04 19.04 19.04 +0.45 0 100
CL M 2010 101.50 C 0.33 0.33 0.33 -0.03 0 100
CL M 2010 102.00 C 0.32 0.32 0.32 -0.02 0 465
CL M 2010 102.00 P 20.01 20.01 20.01 +0.45 0 665
CL M 2010 103.00 C 0.29 0.29 0.29 -0.03 0 1486
CL M 2010 104.00 C 0.27 0.27 0.27 -0.02 0 74
CL M 2010 104.00 P 21.96 21.96 21.96 +0.46 0 50
CL M 2010 104.50 C 0.26 0.26 0.26 -0.02 0 1303
CL M 2010 104.50 P 22.45 22.45 22.45 +0.46 0 1300
CL M 2010 105.00 C 0.21 0.28 0.21 0.25 -0.02 1000 10751
CL M 2010 105.00 P 22.94 22.94 22.94 +0.46 0 470
CL M 2010 105.50 C 0.24 0.24 0.24 -0.02 0 5
CL M 2010 105.50 P 23.43 23.43 23.43 +0.46 0 5
CL M 2010 106.00 C 0.23 0.23 0.23 -0.02 0 308
CL M 2010 106.00 P 23.92 23.92 23.92 +0.46 0 300
CL M 2010 106.50 C 0.22 0.22 0.22 -0.02 0 1
CL M 2010 107.00 C 0.22 0.22 0.22 -0.01 0 54
CL M 2010 107.00 P 24.91 24.91 24.91 +0.47 0 50
CL M 2010 107.50 C 0.21 0.21 0.21 -0.02 0 200
CL M 2010 107.50 P 25.40 25.40 25.40 +0.46 0 200
CL M 2010 108.00 C 0.20 0.20 0.20 -0.02 0 949
CL M 2010 108.00 P 25.89 25.89 25.89 +0.46 0 150
CL M 2010 109.00 C 0.19 0.19 0.19 -0.01 0 206
CL M 2010 109.00 P 26.88 26.88 26.88 +0.47 0 200
CL M 2010 109.50 C 0.18 0.18 0.18 -0.02 0 0
CL M 2010 110.00 C 0.18 0.18 0.18 -0.01 212 19817
CL M 2010 110.00 P 27.87 27.87 27.87 +0.47 0 1080
CL M 2010 111.00 C 0.17 0.17 0.17 -0.01 0 4
CL M 2010 111.50 C 0.16 0.16 0.16 -0.02 0 0
CL M 2010 112.00 C 0.16 0.16 0.16 -0.01 0 3155
CL M 2010 112.00 P 29.85 29.85 29.85 +0.47 0 500
CL M 2010 112.50 C 0.15 0.15 0.15 -0.02 0 301
CL M 2010 112.50 P 30.34 30.34 30.34 +0.46 0 300
CL M 2010 113.00 C 0.15 0.15 0.15 -0.01 0 504
CL M 2010 113.50 C 0.15 0.15 0.15 -0.01 0 104
CL M 2010 113.50 P 31.33 31.33 31.33 +0.46 0 125
CL M 2010 114.00 C 0.14 0.14 0.14 -0.01 1 204
CL M 2010 114.00 P 31.83 31.83 31.83 +0.47 0 125
CL M 2010 114.50 C 0.14 0.14 0.14 -0.01 0 407
CL M 2010 114.50 P 32.33 32.33 32.33 +0.47 0 400
CL M 2010 115.00 C 0.07 0.13 0.07 0.13 -0.02 1649 6910
CL M 2010 115.00 P 32.82 32.82 32.82 +0.47 0 1250
CL M 2010 116.00 C 0.12 0.12 0.12 -0.02 1 550
CL M 2010 116.00 P 33.81 33.81 33.81 +0.46 0 450
CL M 2010 116.50 C 0.11 0.11 0.11 -0.02 0 107
CL M 2010 116.50 P 34.30 34.30 34.30 +0.46 0 100
CL M 2010 118.00 C 0.10 0.10 0.10 -0.02 0 106
CL M 2010 118.00 P 35.78 35.78 35.78 +0.45 0 100
CL M 2010 119.00 C 0.09 0.09 0.09 -0.02 0 500
CL M 2010 119.00 P 36.77 36.77 36.77 +0.45 0 500
CL M 2010 119.50 C 0.08 0.08 0.08 -0.03 0 200
CL M 2010 119.50 P 37.27 37.27 37.27 +0.45 0 200
CL M 2010 120.00 C 0.08 0.08 0.08 -0.03 111 8730
CL M 2010 120.50 C 0.07 0.07 0.07 -0.03 0 100
CL M 2010 120.50 P 38.26 38.26 38.26 +0.45 0 100
CL M 2010 121.00 C 0.07 0.07 0.07 -0.03 0 10
CL M 2010 122.00 C 0.06 0.06 0.06 -0.04 0 350
CL M 2010 122.00 P 39.75 39.75 39.75 +0.45 0 350
CL M 2010 122.50 C 0.06 0.06 0.06 -0.03 0 181
CL M 2010 122.50 P 40.25 40.25 40.25 +0.45 0 170
CL M 2010 124.00 C 0.05 0.05 0.05 -0.04 0 71
CL M 2010 124.00 P 41.74 41.74 41.74 +0.45 0 50
CL M 2010 125.00 C 0.04 0.05 0.04 0.05 -0.03 7 9464
CL M 2010 125.00 P 42.73 42.73 42.73 +0.44 0 0
CL M 2010 127.50 C 0.03 0.03 0.03 -0.04 0 151
CL M 2010 127.50 P 45.22 45.22 45.22 +0.44 0 150
CL M 2010 128.00 C 0.03 0.03 0.03 -0.04 0 851
CL M 2010 130.00 C 0.03 0.03 0.03 -0.03 250 4011
CL M 2010 130.00 P 47.72 47.72 47.72 +0.45 0 50
CL M 2010 133.00 C 0.02 0.02 0.02 -0.03 0 200
CL M 2010 133.00 P 50.71 50.71 50.71 +0.45 0 200
CL M 2010 134.50 C 0.02 0.02 0.02 -0.03 0 500
CL M 2010 134.50 P 52.21 52.21 52.21 +0.46 0 500
CL M 2010 135.00 C 0.02 0.02 0.02 -0.03 0 1394
CL M 2010 135.00 P 52.71 52.71 52.71 +0.46 0 100
CL M 2010 137.50 C 0.02 0.02 0.02 -0.02 0 171
CL M 2010 137.50 P 55.21 55.21 55.21 +0.46 0 170
CL M 2010 138.50 C 0.02 0.02 0.02 -0.02 0 100
CL M 2010 138.50 P 56.21 56.21 56.21 +0.46 0 100
CL M 2010 140.00 C 0.02 0.02 0.02 -0.02 0 3055
CL M 2010 140.00 P 57.71 57.71 57.71 +0.47 0 200
CL M 2010 141.50 C 0.02 0.02 0.02 -0.01 0 275
CL M 2010 141.50 P 59.20 59.20 59.20 +0.46 0 275
CL M 2010 145.00 C 0.01 0.01 0.01 -0.02 0 419
CL M 2010 150.00 C 0.02 0.02 0.01 0.01 -0.01 35 30756
CL M 2010 155.00 C 0.01 0.01 0.01 -0.01 0 2360
CL M 2010 158.00 C 0.01 0.01 0.01 -0.01 0 25
CL M 2010 160.00 C 0.01 0.01 0.01 -0.01 0 467
CL M 2010 170.00 C 0.01 0.01 0.01 0 0 324
CL M 2010 170.00 P 87.70 87.70 87.70 +0.48 0 0
CL M 2010 175.00 C 0.01 0.01 0.01 0 0 290
CL M 2010 177.00 C 0.01 0.01 0.01 0 0 35
CL M 2010 178.00 C 0.01 0.01 0.01 0 0 20
CL M 2010 180.00 C 0.01 0.01 0.01 0 0 662
CL M 2010 200.00 C 0.01 0.01 0.01 0 0 2111
CL M 2010 250.00 P 0.01 0.01 0.01 0 0 458
CL N 2010 30.00 C 52.75 52.75 52.75 -0.50 0 0
CL N 2010 30.00 P 0.01 0.01 0.01 0 0 225
CL N 2010 35.00 P 0.01 0.01 0.01 0 1 50
CL N 2010 40.00 P 0.01 0.01 0.01 0 0 7932
CL N 2010 45.00 P 0.02 0.02 0.02 0.02 0 0 587
CL N 2010 50.00 P 0.06 0.06 0.06 0.06 0 0 2541
CL N 2010 53.00 P 0.11 0.11 0.11 +0.01 0 2
CL N 2010 55.00 C 27.88 27.88 27.88 -0.50 0 0
CL N 2010 55.00 P 0.15 0.15 0.15 +0.01 0 779
CL N 2010 55.50 P 0.16 0.16 0.16 +0.01 0 5
CL N 2010 56.00 P 0.17 0.17 0.17 0 0 7
CL N 2010 57.00 P 0.20 0.20 0.20 0 0 7
CL N 2010 58.00 P 0.23 0.23 0.23 0 0 3
CL N 2010 60.00 C 23.05 23.05 23.05 -0.49 0 0
CL N 2010 60.00 P 0.30 0.34 0.30 0.32 +0.01 6 2789
CL N 2010 61.00 P 0.36 0.36 0.36 +0.01 0 13
CL N 2010 61.50 P 0.39 0.39 0.39 +0.01 0 4
CL N 2010 62.00 P 0.42 0.42 0.42 +0.01 0 102
CL N 2010 63.00 C 20.22 20.22 20.22 -0.48 0 0
CL N 2010 63.00 P 0.48 0.48 0.48 +0.01 0 621
CL N 2010 64.00 P 0.56 0.56 0.56 +0.03 0 2000
CL N 2010 65.00 C 18.38 18.38 18.38 -0.48 1 0
CL N 2010 65.00 P 0.64 0.64 0.64 +0.02 575 4960
CL N 2010 65.50 P 0.65 0.69 0.65 0.69 +0.69 0 0
CL N 2010 66.00 P 0.74 0.74 0.74 +0.03 0 213
CL N 2010 66.50 P 0.80 0.80 0.80 +0.03 0 3
CL N 2010 67.00 P 1.00 1.00 0.86 0.86 +0.04 0 74
CL N 2010 68.00 P 0.98 0.98 0.98 +0.04 15 4927
CL N 2010 68.50 P 1.05 1.05 1.05 +0.04 0 9
CL N 2010 69.00 P 1.12 1.12 1.12 +0.05 0 8
CL N 2010 70.00 C 14.02 14.02 14.02 -0.44 0 2
CL N 2010 70.00 P 1.28 1.28 1.28 +0.06 30 9165
CL N 2010 71.00 C 13.19 13.19 13.19 -0.44 0 350
CL N 2010 71.00 P 1.45 1.45 1.45 +0.06 0 1150
CL N 2010 71.50 C 12.79 12.79 12.79 -0.43 0 0
CL N 2010 72.00 C 12.39 12.39 12.39 -0.43 0 625
CL N 2010 72.00 P 1.65 1.65 1.65 1.65 +0.08 250 1225
CL N 2010 72.50 C 12.00 12.00 12.00 -0.42 0 50
CL N 2010 72.50 P 1.75 1.75 1.75 +0.08 0 50
CL N 2010 73.00 C 11.61 11.61 11.61 -0.41 0 225
CL N 2010 73.00 P 1.86 1.86 1.86 +0.08 0 925
CL N 2010 73.50 C 11.23 11.23 11.23 -0.40 0 75
CL N 2010 73.50 P 1.98 1.98 1.98 +0.09 0 76
CL N 2010 74.00 C 10.85 10.85 10.85 -0.40 0 1545
CL N 2010 74.00 P 2.10 2.10 2.10 +0.09 0 591
CL N 2010 74.50 C 10.48 10.48 10.48 -0.39 0 125
CL N 2010 74.50 P 2.23 2.23 2.23 +0.10 0 25
CL N 2010 75.00 C 10.11 10.11 10.11 -0.39 750 1307
CL N 2010 75.00 P 2.37 2.37 2.37 +0.12 2001 3418
CL N 2010 75.50 C 9.75 9.75 9.75 -0.38 0 1625
CL N 2010 75.50 P 2.51 2.51 2.51 +0.12 0 1750
CL N 2010 76.00 C 9.40 9.40 9.40 -0.37 2 2077
CL N 2010 76.00 P 2.50 2.65 2.50 2.65 +0.12 0 1160
CL N 2010 76.50 C 9.05 9.05 9.05 -0.37 0 650
CL N 2010 76.50 P 2.80 2.80 2.80 +0.13 0 825
CL N 2010 77.00 C 8.71 8.71 8.71 -0.36 2 512
CL N 2010 77.00 P 2.96 2.96 2.96 +0.14 10 910
CL N 2010 77.50 C 8.37 8.37 8.37 -0.35 0 275
CL N 2010 77.50 P 3.13 3.13 3.13 +0.15 73 1063
CL N 2010 78.00 C 8.04 8.04 8.04 -0.35 0 453
CL N 2010 78.00 P 3.30 3.30 3.30 +0.16 0 515
CL N 2010 78.50 C 7.72 7.72 7.72 -0.34 0 10
CL N 2010 78.50 P 3.47 3.47 3.47 +0.16 0 13
CL N 2010 79.00 C 7.41 7.41 7.41 -0.32 0 498
CL N 2010 79.00 P 3.66 3.66 3.66 +0.17 0 375
CL N 2010 79.50 C 7.10 7.10 7.10 -0.32 0 700
CL N 2010 79.50 P 3.85 3.85 3.85 +0.18 0 650
CL N 2010 80.00 C 6.80 6.80 6.80 -0.32 250 7694
CL N 2010 80.00 P 3.90 4.05 3.90 4.05 +0.18 0 5296
CL N 2010 80.50 C 6.51 6.51 6.51 -0.31 0 127
CL N 2010 80.50 P 4.26 4.26 4.26 +0.19 0 125
CL N 2010 81.00 C 6.22 6.22 6.22 -0.31 0 216
CL N 2010 81.00 P 4.47 4.47 4.47 +0.19 0 215
CL N 2010 81.50 C 5.94 5.94 5.94 -0.31 0 362
CL N 2010 81.50 P 4.70 4.70 4.70 +0.20 20 360
CL N 2010 82.00 C 5.67 5.67 5.67 -0.31 750 1951
CL N 2010 82.00 P 4.92 4.92 4.92 +0.19 2000 2775
CL N 2010 82.50 C 5.41 5.41 5.41 -0.30 0 500
CL N 2010 82.50 P 5.16 5.16 5.16 +0.20 0 650
CL N 2010 83.00 C 5.15 5.15 5.15 -0.30 150 260
CL N 2010 83.00 P 5.40 5.40 5.40 +0.20 150 128
CL N 2010 83.50 C 4.90 4.90 4.90 -0.29 0 97
CL N 2010 83.50 P 5.65 5.65 5.65 +0.21 0 125
CL N 2010 84.00 C 4.66 4.66 4.66 -0.28 0 888
CL N 2010 84.00 P 5.91 5.91 5.91 +0.22 0 4815
CL N 2010 84.50 C 4.43 4.43 4.43 -0.27 0 583
CL N 2010 84.50 P 6.18 6.18 6.18 +0.23 0 610
CL N 2010 85.00 C 4.20 4.20 4.20 -0.27 60 7912
CL N 2010 85.00 P 6.45 6.45 6.45 +0.23 0 35
CL N 2010 85.50 C 3.98 3.98 3.98 -0.26 0 1075
CL N 2010 85.50 P 6.73 6.73 6.73 +0.24 0 1075
CL N 2010 86.00 C 3.77 3.77 3.77 -0.25 2 49
CL N 2010 86.50 C 3.57 3.57 3.57 -0.24 0 1
CL N 2010 87.00 C 3.43 3.43 3.37 3.37 -0.23 1250 1679
CL N 2010 87.00 P 7.62 7.62 7.62 +0.27 0 0
CL N 2010 88.00 C 2.90 3.00 2.90 3.00 -0.21 0 74
CL N 2010 88.00 P 8.24 8.24 8.24 +0.28 0 1
CL N 2010 89.00 C 2.67 2.67 2.67 -0.19 2 718
CL N 2010 89.50 C 2.51 2.51 2.51 -0.19 0 0
CL N 2010 90.00 C 2.34 2.45 2.34 2.37 -0.18 811 6781
CL N 2010 90.00 P 9.61 9.61 9.61 +0.32 0 36
CL N 2010 91.00 C 2.09 2.09 2.09 -0.17 0 1249
CL N 2010 92.00 C 1.84 1.84 1.84 -0.15 5 625
CL N 2010 92.50 C 1.72 1.72 1.72 -0.15 0 9
CL N 2010 93.00 C 1.61 1.61 1.61 -0.14 800 2189
CL N 2010 94.00 C 1.44 1.44 1.44 -0.11 0 33
CL N 2010 94.50 C 1.36 1.36 1.36 -0.11 0 1
CL N 2010 95.00 C 1.20 1.29 1.20 1.29 -0.10 105 4281
CL N 2010 95.00 P 13.53 13.53 13.53 +0.40 0 0
CL N 2010 96.00 C 1.16 1.16 1.16 -0.09 0 21
CL N 2010 97.00 C 1.02 1.03 1.00 1.03 -0.09 0 442
CL N 2010 98.00 C 0.92 0.92 0.92 -0.08 0 200
CL N 2010 100.00 C 0.75 0.80 0.74 0.74 -0.06 401 7496
CL N 2010 100.00 P 17.98 17.98 17.98 +0.44 0 0
CL N 2010 102.00 C 0.59 0.59 0.59 -0.05 0 600
CL N 2010 103.00 C 0.53 0.53 0.53 -0.04 0 3
CL N 2010 104.00 C 0.48 0.48 0.48 -0.03 0 0
CL N 2010 105.00 C 0.43 0.43 0.43 -0.04 50 953
CL N 2010 106.00 C 0.39 0.39 0.39 -0.03 0 6
CL N 2010 107.00 C 0.35 0.35 0.35 -0.03 0 4
CL N 2010 107.50 C 0.34 0.34 0.34 -0.02 0 3
CL N 2010 108.00 C 0.32 0.32 0.32 -0.03 0 3
CL N 2010 110.00 C 0.26 0.26 0.26 -0.03 75 1671
CL N 2010 110.00 P 27.50 27.50 27.50 +0.48 0 20
CL N 2010 111.00 C 0.24 0.24 0.24 -0.02 0 1
CL N 2010 112.00 C 0.24 0.24 0.22 0.22 -0.02 0 6
CL N 2010 113.00 C 0.20 0.20 0.20 -0.02 0 1
CL N 2010 114.00 C 0.22 0.22 0.18 0.18 +0.18 0 0
CL N 2010 115.00 C 0.17 0.17 0.17 -0.01 0 635
CL N 2010 116.00 C 0.18 0.18 0.15 0.15 +0.15 0 0
CL N 2010 117.00 C 0.14 0.14 0.14 -0.01 0 0
CL N 2010 120.00 C 0.12 0.12 0.11 0.11 -0.01 5 830
CL N 2010 120.00 P 37.34 37.34 37.34 +0.49 0 0
CL N 2010 122.50 C 0.08 0.08 0.08 -0.01 0 12
CL N 2010 125.00 C 0.06 0.06 0.06 -0.01 0 1003
CL N 2010 130.00 C 0.04 0.04 0.04 -0.01 0 7317
CL N 2010 130.00 P 47.27 47.27 47.27 +0.49 0 0
CL N 2010 140.00 C 0.04 0.04 0.02 0.02 0 0 917
CL N 2010 145.00 C 0.01 0.01 0.01 0 0 10
CL N 2010 150.00 C 0.01 0.01 0.01 0 30 1416
CL N 2010 160.00 C 0.01 0.01 0.01 0 0 1
CL N 2010 250.00 P 0.01 0.01 0.01 0 0 50
CL Q 2010 35.00 P 0.01 0.01 0.01 0 1 51
CL Q 2010 40.00 P 0.01 0.01 0.01 0 0 275
CL Q 2010 45.00 P 0.04 0.04 0.04 0 0 48
CL Q 2010 50.00 P 0.10 0.10 0.10 0 0 3031
CL Q 2010 52.00 P 0.14 0.14 0.14 0 0 1
CL Q 2010 55.00 P 0.23 0.23 0.23 0 0 401
CL Q 2010 55.50 P 0.25 0.25 0.25 0 0 1
CL Q 2010 59.00 P 0.42 0.42 0.42 +0.01 0 4
CL Q 2010 60.00 P 0.48 0.48 0.48 +0.01 500 1417
CL Q 2010 62.00 P 0.63 0.63 0.63 +0.02 0 870
CL Q 2010 62.50 P 0.67 0.67 0.67 +0.02 0 300
CL Q 2010 65.00 C 19.04 19.04 19.04 -0.47 1 0
CL Q 2010 65.00 P 0.92 0.92 0.92 +0.02 0 6110
CL Q 2010 66.00 P 1.04 1.04 1.04 +0.03 0 261
CL Q 2010 68.00 P 1.32 1.32 1.32 +0.04 0 1
CL Q 2010 70.00 C 14.78 14.78 14.78 -0.44 0 0
CL Q 2010 70.00 P 1.65 1.65 1.65 +0.05 500 4404
CL Q 2010 71.50 C 13.58 13.58 13.58 -0.42 0 1
CL Q 2010 71.50 P 1.95 1.95 1.95 +0.07 0 300
CL Q 2010 72.00 C 13.19 13.19 13.19 -0.42 0 2
CL Q 2010 72.00 P 2.06 2.06 2.06 +2.06 0 0
CL Q 2010 72.50 P 2.17 2.17 2.17 +0.07 0 150
CL Q 2010 73.00 C 12.42 12.42 12.42 -0.41 0 60
CL Q 2010 73.50 C 12.04 12.04 12.04 -0.41 0 75
CL Q 2010 74.00 C 11.67 11.67 11.67 -0.40 0 1602
CL Q 2010 74.00 P 2.54 2.54 2.54 +0.09 0 425
CL Q 2010 75.00 C 10.95 10.95 10.95 -0.38 0 196
CL Q 2010 75.00 P 2.82 2.82 2.82 +0.11 0 2041
CL Q 2010 75.50 C 10.59 10.59 10.59 -0.38 0 475
CL Q 2010 75.50 P 2.96 2.96 2.96 +0.11 0 525
CL Q 2010 76.00 C 10.24 10.24 10.24 -0.38 0 1562
CL Q 2010 76.00 P 3.11 3.11 3.11 +0.11 0 1357
CL Q 2010 76.50 C 9.90 9.90 9.90 -0.37 0 50
CL Q 2010 76.50 P 3.27 3.27 3.27 +0.13 0 50
CL Q 2010 77.00 C 9.56 9.56 9.56 -0.36 0 876
CL Q 2010 77.00 P 3.43 3.43 3.43 +0.13 0 1076
CL Q 2010 77.50 C 9.23 9.23 9.23 -0.35 0 125
CL Q 2010 77.50 P 3.60 3.60 3.60 +0.14 0 195
CL Q 2010 78.00 C 8.90 8.90 8.90 -0.35 0 689
CL Q 2010 78.00 P 3.77 3.77 3.77 +0.15 0 675
CL Q 2010 78.50 C 8.58 8.58 8.58 -0.34 0 300
CL Q 2010 78.50 P 3.95 3.95 3.95 +0.16 0 300
CL Q 2010 79.00 C 8.27 8.27 8.27 -0.33 0 625
CL Q 2010 79.00 P 4.14 4.14 4.14 +0.17 0 675
CL Q 2010 79.50 C 7.97 7.97 7.97 -0.32 0 1225
CL Q 2010 79.50 P 4.33 4.33 4.33 +0.17 0 1130
CL Q 2010 80.00 C 7.67 7.67 7.67 -0.31 0 2347
CL Q 2010 80.00 P 4.54 4.54 4.54 +0.18 150 2604
CL Q 2010 80.50 C 7.38 7.38 7.38 -0.31 0 425
CL Q 2010 80.50 P 4.75 4.75 4.75 +0.19 0 425
CL Q 2010 81.00 C 7.10 7.10 7.10 -0.30 1 1526
CL Q 2010 81.00 P 4.96 4.96 4.96 +0.19 0 400
CL Q 2010 81.50 C 6.82 6.82 6.82 -0.29 0 325
CL Q 2010 81.50 P 5.18 5.18 5.18 +0.20 0 325
CL Q 2010 82.00 C 6.55 6.55 6.55 -0.28 0 1200
CL Q 2010 82.00 P 5.41 5.41 5.41 +0.20 0 1175
CL Q 2010 82.50 C 6.28 6.28 6.28 -0.28 0 200
CL Q 2010 82.50 P 5.64 5.64 5.64 +0.21 0 100
CL Q 2010 83.00 C 6.03 6.03 6.03 -0.27 25 425
CL Q 2010 83.00 P 5.89 5.89 5.89 +0.22 25 426
CL Q 2010 83.50 C 5.77 5.77 5.77 -0.27 0 200
CL Q 2010 83.50 P 6.13 6.13 6.13 +0.22 0 200
CL Q 2010 84.00 C 5.52 5.52 5.52 -0.27 25 705
CL Q 2010 84.00 P 6.38 6.38 6.38 +0.23 25 950
CL Q 2010 84.50 C 5.28 5.28 5.28 -0.26 0 100
CL Q 2010 84.50 P 6.64 6.64 6.64 +0.23 0 90
CL Q 2010 85.00 C 5.05 5.05 5.05 -0.25 1 1057
CL Q 2010 85.00 P 6.91 6.91 6.91 +0.24 0 60
CL Q 2010 85.50 C 4.82 4.82 4.82 -0.24 0 775
CL Q 2010 85.50 P 7.18 7.18 7.18 +0.25 0 160
CL Q 2010 86.00 C 4.60 4.60 4.60 -0.23 0 100
CL Q 2010 86.00 P 7.46 7.46 7.46 +0.26 0 100
CL Q 2010 87.00 C 4.18 4.18 4.18 -0.22 0 7
CL Q 2010 87.00 P 8.03 8.03 8.03 +0.27 0 0
CL Q 2010 88.00 P 8.63 8.63 8.63 +0.28 0 1
CL Q 2010 89.50 C 3.24 3.24 3.24 -0.18 0 0
CL Q 2010 90.00 C 3.07 3.07 3.07 -0.18 0 1723
CL Q 2010 91.00 C 2.77 2.77 2.77 -0.16 0 1016
CL Q 2010 92.00 C 2.48 2.48 2.48 +2.48 0 0
CL Q 2010 92.50 C 2.35 2.35 2.35 -0.14 0 8
CL Q 2010 95.00 C 1.80 1.80 1.80 -0.09 0 1933
CL Q 2010 96.00 C 1.64 1.64 1.64 -0.08 0 100
CL Q 2010 97.00 C 1.49 1.49 1.49 -0.07 0 0
CL Q 2010 98.00 C 1.36 1.36 1.36 -0.06 0 7
CL Q 2010 99.00 C 1.24 1.24 1.24 -0.05 0 0
CL Q 2010 100.00 C 1.13 1.13 1.13 -0.04 0 2090
CL Q 2010 105.00 C 0.71 0.71 0.71 -0.02 0 4221
CL Q 2010 105.00 P 22.55 22.55 22.55 +0.47 0 1
CL Q 2010 108.00 C 0.55 0.55 0.55 -0.01 0 15
CL Q 2010 110.00 C 0.50 0.50 0.47 0.47 -0.01 0 144
CL Q 2010 110.00 P 27.30 27.30 27.30 +0.48 0 20
CL Q 2010 115.00 C 0.32 0.32 0.32 0 5 25
CL Q 2010 120.00 C 0.22 0.22 0.22 0 0 117
CL Q 2010 128.00 C 0.13 0.13 0.13 0 0 10
CL Q 2010 130.00 C 0.11 0.11 0.11 0 0 20
CL Q 2010 140.00 C 0.07 0.07 0.07 0 0 50
CL Q 2010 145.00 C 0.05 0.05 0.05 0 0 0
CL Q 2010 150.00 C 0.04 0.04 0.04 0 0 86
CL Q 2010 160.00 C 0.03 0.03 0.03 0 0 2500
CL Q 2010 200.00 C 0.01 0.01 0.01 0 0 1000
CL U 2010 35.00 P 0.01 0.01 0.01 0 1 63
CL U 2010 40.00 P 0.02 0.02 0.02 -0.01 0 1975
CL U 2010 45.00 P 0.07 0.07 0.07 -0.01 0 2305
CL U 2010 50.00 P 0.17 0.17 0.17 -0.01 0 1758
CL U 2010 51.50 P 0.22 0.22 0.22 -0.01 0 100
CL U 2010 52.00 P 0.23 0.23 0.23 -0.02 0 6521
CL U 2010 53.00 P 0.27 0.27 0.27 -0.02 0 2
CL U 2010 55.00 C 28.81 28.81 28.81 -0.49 0 300
CL U 2010 55.00 P 0.37 0.37 0.37 -0.01 0 3960
CL U 2010 58.00 P 0.55 0.55 0.55 -0.01 0 250
CL U 2010 59.00 C 25.08 25.08 25.08 -0.48 0 20
CL U 2010 60.00 C 24.16 24.16 24.16 -0.48 0 0
CL U 2010 60.00 P 0.71 0.71 0.71 -0.01 0 5317
CL U 2010 62.00 P 0.91 0.91 0.91 0 0 1441
CL U 2010 63.00 C 21.48 21.48 21.48 -0.46 0 0
CL U 2010 63.00 P 1.03 1.03 1.03 +0.02 0 4200
CL U 2010 63.50 C 21.04 21.04 21.04 -0.46 0 350
CL U 2010 63.50 P 1.09 1.09 1.09 +0.02 2 350
CL U 2010 64.00 P 1.15 1.15 1.15 +0.02 0 0
CL U 2010 64.50 C 20.17 20.17 20.17 -0.46 0 150
CL U 2010 64.50 P 1.21 1.21 1.21 +0.02 0 150
CL U 2010 65.00 C 19.74 19.74 19.74 -0.45 1 300
CL U 2010 65.00 P 1.28 1.28 1.28 +0.02 351 5052
CL U 2010 65.50 C 19.31 19.31 19.31 -0.45 0 0
CL U 2010 66.00 C 18.88 18.88 18.88 -0.45 0 101
CL U 2010 66.00 P 1.60 1.60 1.43 1.43 +0.03 0 401
CL U 2010 67.00 P 1.58 1.58 1.58 +0.03 1 1
CL U 2010 68.00 C 17.21 17.21 17.21 -0.43 0 200
CL U 2010 68.00 P 1.75 1.75 1.75 +0.04 0 700
CL U 2010 70.00 C 15.59 15.59 15.59 -0.42 0 0
CL U 2010 70.00 P 2.13 2.13 2.13 +0.06 0 4715
CL U 2010 71.50 P 2.45 2.45 2.45 +0.07 400 400
CL U 2010 72.00 C 14.03 14.03 14.03 -0.40 0 250
CL U 2010 72.00 P 2.57 2.57 2.57 +0.08 100 2100
CL U 2010 72.50 C 13.66 13.66 13.66 -0.39 0 127
CL U 2010 72.50 P 2.69 2.69 2.69 +0.08 0 425
CL U 2010 73.00 C 13.29 13.29 13.29 -0.38 0 635
CL U 2010 73.00 P 2.82 2.82 2.82 +0.09 0 635
CL U 2010 73.50 C 12.92 12.92 12.92 -0.38 20 175
CL U 2010 73.50 P 2.95 2.95 2.95 +0.09 20 175
CL U 2010 74.00 C 12.56 12.56 12.56 -0.37 0 320
CL U 2010 74.00 P 3.09 3.09 3.09 +0.10 0 515
CL U 2010 74.50 P 3.23 3.23 3.23 +0.11 0 100
CL U 2010 75.00 C 11.84 11.84 11.84 -0.37 0 101
CL U 2010 75.00 P 3.38 3.38 3.38 +0.12 1300 3552
CL U 2010 75.50 P 3.53 3.53 3.53 +0.12 0 0
CL U 2010 76.00 C 11.15 11.15 11.15 -0.35 0 562
CL U 2010 76.00 P 3.68 3.68 3.68 +0.13 0 612
CL U 2010 76.50 C 10.81 10.81 10.81 -0.35 0 450
CL U 2010 76.50 P 3.84 3.84 3.84 +0.13 0 450
CL U 2010 77.00 C 10.48 10.48 10.48 -0.34 0 225
CL U 2010 77.00 P 4.01 4.01 4.01 +0.14 100 425
CL U 2010 77.50 C 10.15 10.15 10.15 -0.33 0 80
CL U 2010 77.50 P 4.18 4.18 4.18 +0.15 0 20
CL U 2010 78.00 C 9.83 9.83 9.83 -0.32 0 1000
CL U 2010 78.00 P 4.35 4.35 4.35 +0.15 0 700
CL U 2010 78.50 C 9.51 9.51 9.51 -0.31 0 200
CL U 2010 78.50 P 4.54 4.54 4.54 +0.17 0 250
CL U 2010 79.00 C 9.19 9.19 9.19 -0.31 0 2975
CL U 2010 79.00 P 4.72 4.72 4.72 +0.17 0 2675
CL U 2010 79.50 C 8.89 8.89 8.89 -0.30 0 1350
CL U 2010 79.50 P 4.92 4.92 4.92 +0.19 0 1350
CL U 2010 80.00 C 8.60 8.60 8.60 -0.29 0 2197
CL U 2010 80.00 P 5.12 5.12 5.12 +0.19 0 2277
CL U 2010 80.50 C 8.31 8.31 8.31 -0.28 0 375
CL U 2010 80.50 P 5.33 5.33 5.33 +0.19 0 375
CL U 2010 81.00 C 8.03 8.03 8.03 -0.27 0 175
CL U 2010 81.00 P 5.55 5.55 5.55 +0.21 0 325
CL U 2010 81.50 C 7.75 7.75 7.75 -0.26 0 525
CL U 2010 81.50 P 5.77 5.77 5.77 +0.21 0 525
CL U 2010 82.00 C 7.48 7.48 7.48 -0.26 148 825
CL U 2010 82.00 P 6.00 6.00 6.00 +0.22 0 675
CL U 2010 82.50 C 7.21 7.21 7.21 -0.25 0 850
CL U 2010 82.50 P 6.23 6.23 6.23 +0.23 0 850
CL U 2010 83.00 C 6.95 6.95 6.95 -0.24 75 1400
CL U 2010 83.00 P 6.47 6.47 6.47 +0.23 0 300
CL U 2010 83.50 C 6.69 6.69 6.69 -0.24 20 460
CL U 2010 83.50 P 6.71 6.71 6.71 +0.24 20 460
CL U 2010 84.00 P 6.96 6.96 6.96 +0.25 0 200
CL U 2010 84.50 C 6.20 6.20 6.20 -0.23 0 790
CL U 2010 84.50 P 7.21 7.21 7.21 +0.24 0 325
CL U 2010 85.00 C 5.96 5.96 5.96 -0.22 0 2641
CL U 2010 85.00 P 7.47 7.47 7.47 +0.25 0 325
CL U 2010 86.00 C 5.50 5.50 5.50 -0.22 0 250
CL U 2010 86.00 P 8.01 8.01 8.01 +0.26 0 250
CL U 2010 86.50 C 5.27 5.27 5.27 -0.22 0 50
CL U 2010 86.50 P 8.29 8.29 8.29 +0.26 0 50
CL U 2010 87.00 C 5.06 5.06 5.06 -0.21 0 950
CL U 2010 87.00 P 8.57 8.57 8.57 +0.26 0 0
CL U 2010 87.50 C 4.85 4.85 4.85 -0.21 0 150
CL U 2010 87.50 P 8.86 8.86 8.86 +0.27 0 150
CL U 2010 88.00 C 4.64 4.64 4.64 -0.21 0 1200
CL U 2010 88.00 P 9.16 9.16 9.16 +0.28 0 1
CL U 2010 90.00 C 4.00 4.00 3.89 3.89 -0.18 0 4774
CL U 2010 90.00 P 10.40 10.40 10.40 +0.30 0 15
CL U 2010 91.00 C 3.55 3.55 3.55 -0.18 0 1
CL U 2010 92.00 C 3.23 3.23 3.23 -0.18 0 300
CL U 2010 92.50 C 3.09 3.09 3.09 -0.17 0 7
CL U 2010 93.00 C 2.94 2.94 2.94 -0.18 5 5
CL U 2010 95.00 C 2.41 2.41 2.41 -0.17 1300 7586
CL U 2010 95.00 P 13.91 13.91 13.91 +0.31 0 0
CL U 2010 96.00 C 2.17 2.17 2.17 -0.17 5 38
CL U 2010 97.00 C 2.01 2.01 2.01 -0.11 0 300
CL U 2010 98.00 C 1.85 1.85 1.85 -0.08 0 0
CL U 2010 99.00 C 1.71 1.71 1.71 -0.07 0 33
CL U 2010 100.00 C 1.57 1.57 1.57 -0.07 5 5288
CL U 2010 104.00 C 1.14 1.14 1.14 -0.04 0 1300
CL U 2010 105.00 C 1.05 1.05 1.05 -0.04 100 8695
CL U 2010 108.00 C 0.83 0.83 0.83 -0.03 0 200
CL U 2010 110.00 C 0.72 0.72 0.72 -0.02 0 3636
CL U 2010 110.00 P 27.20 27.20 27.20 +0.46 0 20
CL U 2010 114.00 C 0.54 0.54 0.54 -0.01 0 123
CL U 2010 115.00 C 0.50 0.50 0.50 -0.01 0 2751
CL U 2010 118.00 C 0.41 0.41 0.41 -0.01 0 203
CL U 2010 120.00 C 0.35 0.35 0.35 -0.01 0 13478
CL U 2010 130.00 C 0.19 0.19 0.19 0 0 402
CL U 2010 140.00 C 0.11 0.11 0.11 0 0 639
CL U 2010 145.00 C 0.09 0.09 0.09 0 0 0
CL U 2010 150.00 C 0.07 0.07 0.07 0 3 1426
CL U 2010 160.00 C 0.05 0.05 0.05 0 0 10000
CL U 2010 170.00 C 0.03 0.03 0.03 0 0 11200
CL V 2010 35.00 P 0.02 0.02 0.02 0 0 50
CL V 2010 40.00 P 0.05 0.05 0.05 -0.01 0 1357
CL V 2010 45.00 P 0.12 0.12 0.12 -0.02 0 727
CL V 2010 50.00 P 0.27 0.27 0.27 -0.02 0 568
CL V 2010 55.00 P 0.53 0.53 0.53 -0.03 0 3010
CL V 2010 60.00 C 24.69 24.69 24.69 -0.49 0 0
CL V 2010 60.00 P 0.96 0.96 0.96 -0.01 0 1730
CL V 2010 62.00 P 1.19 1.19 1.19 -0.01 0 200
CL V 2010 63.00 P 1.32 1.32 1.32 0 0 0
CL V 2010 65.00 C 20.36 20.36 20.36 -0.45 0 0
CL V 2010 65.00 P 1.61 1.61 1.61 +0.01 0 1014
CL V 2010 66.00 P 1.77 1.77 1.77 +0.01 0 11
CL V 2010 68.00 P 2.13 2.13 2.13 +0.03 0 1
CL V 2010 70.00 P 2.53 2.53 2.53 +0.04 0 1692
CL V 2010 72.00 C 14.75 14.75 14.75 -0.41 0 0
CL V 2010 72.00 P 3.12 3.12 3.00 3.00 +0.06 0 850
CL V 2010 74.00 C 13.30 13.30 13.30 -0.38 0 250
CL V 2010 74.00 P 3.54 3.54 3.54 +0.09 0 250
CL V 2010 75.00 C 12.59 12.59 12.59 -0.38 0 400
CL V 2010 75.00 P 3.83 3.83 3.83 +0.09 0 217
CL V 2010 76.50 C 11.57 11.57 11.57 -0.36 0 50
CL V 2010 76.50 P 4.31 4.31 4.31 +0.11 0 50
CL V 2010 77.00 C 11.24 11.24 11.24 -0.35 0 125
CL V 2010 77.00 P 4.48 4.48 4.48 +0.12 0 50
CL V 2010 77.50 P 4.65 4.65 4.65 +0.13 0 20
CL V 2010 78.00 C 10.59 10.59 10.59 -0.34 0 150
CL V 2010 78.00 P 4.83 4.83 4.83 +0.14 0 650
CL V 2010 78.50 C 10.28 10.28 10.28 -0.33 0 200
CL V 2010 78.50 P 5.01 5.01 5.01 +0.14 0 200
CL V 2010 79.00 C 9.96 9.96 9.96 -0.33 0 0
CL V 2010 79.00 P 5.19 5.19 5.19 +0.14 0 850
CL V 2010 80.00 C 9.36 9.36 9.36 -0.30 0 125
CL V 2010 80.00 P 5.59 5.59 5.59 +0.17 0 400
CL V 2010 81.00 C 8.79 8.79 8.79 -0.29 0 375
CL V 2010 81.00 P 6.01 6.01 6.01 +0.17 0 375
CL V 2010 81.50 C 8.51 8.51 8.51 -0.28 0 225
CL V 2010 81.50 P 6.23 6.23 6.23 +0.18 0 75
CL V 2010 82.00 C 8.24 8.24 8.24 -0.27 0 165
CL V 2010 82.00 P 6.46 6.46 6.46 +0.19 0 165
CL V 2010 82.50 C 7.97 7.97 7.97 -0.27 0 100
CL V 2010 82.50 P 6.69 6.69 6.69 +0.20 0 100
CL V 2010 83.00 C 7.70 7.70 7.70 -0.27 0 100
CL V 2010 83.00 P 6.92 6.92 6.92 +0.20 0 200
CL V 2010 83.50 C 7.44 7.44 7.44 -0.26 0 275
CL V 2010 83.50 P 7.17 7.17 7.17 +0.22 0 275
CL V 2010 84.00 C 7.19 7.19 7.19 -0.25 0 75
CL V 2010 84.00 P 7.41 7.41 7.41 +0.22 0 75
CL V 2010 85.00 C 6.71 6.71 6.71 -0.23 0 2259
CL V 2010 85.00 P 7.93 7.93 7.93 +0.24 0 10
CL V 2010 87.00 C 5.80 5.80 5.80 -0.22 0 200
CL V 2010 87.00 P 9.02 9.02 9.02 +0.26 0 25
CL V 2010 88.00 P 9.59 9.59 9.59 +0.26 0 1
CL V 2010 90.00 C 4.60 4.60 4.60 -0.19 0 1345
CL V 2010 91.00 C 4.25 4.25 4.25 -0.17 0 1
CL V 2010 92.00 C 3.93 3.93 3.93 +3.93 0 0
CL V 2010 92.50 C 3.78 3.78 3.78 -0.15 0 7
CL V 2010 95.00 C 3.08 3.08 3.08 -0.13 0 213
CL V 2010 100.00 C 2.01 2.01 2.01 -0.07 0 2656
CL V 2010 102.00 C 1.73 1.73 1.73 -0.07 0 3
CL V 2010 105.00 C 1.39 1.39 1.39 -0.05 0 3908
CL V 2010 105.00 P 22.57 22.57 22.57 +0.42 0 1
CL V 2010 108.00 C 1.12 1.12 1.12 -0.04 0 0
CL V 2010 110.00 C 0.97 0.97 0.97 -0.04 0 4109
CL V 2010 110.00 P 27.14 27.14 27.14 +0.43 0 20
CL V 2010 120.00 C 0.52 0.52 0.52 -0.02 0 1928
CL V 2010 125.00 C 0.36 0.36 0.36 -0.01 0 802
CL V 2010 130.00 C 0.25 0.25 0.25 -0.01 0 637
CL V 2010 140.00 C 0.12 0.12 0.12 -0.01 0 32
CL V 2010 145.00 C 0.09 0.09 0.09 0 0 0
CL V 2010 150.00 C 0.06 0.06 0.06 0 0 138
CL V 2010 180.00 C 0.01 0.01 0.01 0 0 2500
CL X 2010 35.00 P 0.03 0.03 0.03 0 0 50
CL X 2010 40.00 P 0.08 0.08 0.08 -0.01 0 1125
CL X 2010 50.00 P 0.38 0.38 0.38 0 0 12
CL X 2010 55.00 P 0.69 0.69 0.69 -0.01 0 160
CL X 2010 60.00 P 1.19 1.19 1.19 +0.02 0 329
CL X 2010 65.00 C 20.94 20.94 20.94 -0.42 0 200
CL X 2010 65.00 P 1.91 1.91 1.91 +0.04 0 1351
CL X 2010 66.00 P 2.08 2.08 2.08 +0.04 0 11
CL X 2010 70.00 P 2.88 2.88 2.88 +0.07 0 115
CL X 2010 72.00 P 3.36 3.36 3.36 +3.36 0 0
CL X 2010 73.00 C 14.68 14.68 14.68 -0.35 0 100
CL X 2010 73.00 P 3.63 3.63 3.63 +0.11 0 100
CL X 2010 75.00 C 13.27 13.27 13.27 -0.34 0 41
CL X 2010 75.00 P 4.22 4.22 4.22 +0.13 0 953
CL X 2010 77.50 P 5.04 5.04 5.04 +0.14 0 20
CL X 2010 79.00 C 10.66 10.66 10.66 -0.29 0 0
CL X 2010 80.00 C 10.05 10.05 10.05 -0.28 0 25
CL X 2010 80.00 P 5.99 5.99 5.99 +0.18 0 112
CL X 2010 81.50 C 9.20 9.20 9.20 -0.26 0 75
CL X 2010 81.50 P 6.63 6.63 6.63 +0.20 0 75
CL X 2010 82.00 C 8.93 8.93 8.93 -0.25 0 0
CL X 2010 83.00 C 8.39 8.39 8.39 -0.24 0 275
CL X 2010 83.00 P 7.32 7.32 7.32 +0.23 0 275
CL X 2010 83.50 C 8.13 8.13 8.13 -0.23 0 50
CL X 2010 83.50 P 7.56 7.56 7.56 +0.23 0 50
CL X 2010 84.00 C 7.88 7.88 7.88 -0.22 0 1550
CL X 2010 84.00 P 7.80 7.80 7.80 +0.24 0 1175
CL X 2010 85.00 C 7.39 7.39 7.39 -0.21 0 0
CL X 2010 85.00 P 8.31 8.31 8.31 +0.25 0 10
CL X 2010 87.00 P 9.39 9.39 9.39 +0.27 0 0
CL X 2010 88.00 P 9.96 9.96 9.96 +0.28 0 1
CL X 2010 90.00 C 5.26 5.26 5.26 -0.15 0 568
CL X 2010 91.00 C 4.89 4.89 4.89 -0.15 0 1
CL X 2010 92.00 C 4.53 4.53 4.53 +4.53 0 0
CL X 2010 92.50 C 4.36 4.36 4.36 -0.14 0 7
CL X 2010 95.00 C 3.62 3.62 3.62 -0.10 0 102
CL X 2010 100.00 C 2.43 2.43 2.43 -0.08 0 460
CL X 2010 103.00 C 1.92 1.92 1.92 -0.04 0 200
CL X 2010 105.00 C 1.67 1.67 1.67 -0.04 0 1200
CL X 2010 108.00 C 1.37 1.37 1.37 -0.02 0 0
CL X 2010 110.00 C 1.20 1.20 1.20 -0.02 0 100
CL X 2010 110.00 P 27.05 27.05 27.05 +0.43 0 20
CL X 2010 120.00 C 0.67 0.67 0.67 0 0 1113
CL X 2010 125.00 C 0.52 0.52 0.52 0 0 5
CL X 2010 130.00 C 0.41 0.41 0.41 0 0 262
CL X 2010 140.00 C 0.26 0.26 0.26 0 0 20
CL X 2010 145.00 C 0.22 0.22 0.22 0 0 0
CL X 2010 150.00 C 0.18 0.18 0.18 0 2 30
CL Z 2010 30.00 C 54.41 54.41 54.41 -0.44 0 0
CL Z 2010 30.00 P 0.01 0.01 0.01 -0.01 0 8595
CL Z 2010 35.00 C 49.41 49.41 49.41 -0.44 0 0
CL Z 2010 35.00 P 0.04 0.04 0.04 -0.01 0 10851
CL Z 2010 38.00 P 0.08 0.08 0.08 0 0 398
CL Z 2010 40.00 P 0.11 0.11 0.11 -0.01 0 26584
CL Z 2010 41.00 P 0.13 0.13 0.13 -0.01 0 20
CL Z 2010 42.00 P 0.16 0.16 0.16 0 0 1710
CL Z 2010 43.00 P 0.18 0.18 0.18 -0.01 0 200
CL Z 2010 45.00 C 39.57 39.57 39.57 -0.44 0 0
CL Z 2010 45.00 P 0.25 0.25 0.25 0 150 24569
CL Z 2010 46.00 P 0.28 0.28 0.28 -0.01 0 24
CL Z 2010 47.00 C 37.64 37.64 37.64 -0.44 0 0
CL Z 2010 47.00 P 0.33 0.33 0.33 0 0 502
CL Z 2010 48.00 C 36.69 36.69 36.69 -0.44 0 150
CL Z 2010 48.00 P 0.37 0.37 0.37 0 0 785
CL Z 2010 48.50 P 0.40 0.40 0.40 0 0 1000
CL Z 2010 49.50 C 35.27 35.27 35.27 -0.43 0 300
CL Z 2010 49.50 P 0.45 0.45 0.45 0 0 3600
CL Z 2010 50.00 C 34.80 34.80 34.80 -0.43 0 400
CL Z 2010 50.00 P 0.44 0.48 0.44 0.48 0 1527 37393
CL Z 2010 52.00 P 0.61 0.61 0.61 +0.01 1500 2076
CL Z 2010 53.00 P 0.68 0.68 0.68 0 0 1500
CL Z 2010 54.00 C 31.09 31.09 31.09 -0.42 0 800
CL Z 2010 54.00 P 0.76 0.76 0.76 +0.01 0 2050
CL Z 2010 54.50 C 30.63 30.63 30.63 -0.42 0 0
CL Z 2010 54.50 P 0.81 0.81 0.81 +0.02 0 450
CL Z 2010 55.00 C 30.00 30.17 30.00 30.17 -0.43 4 687
CL Z 2010 55.00 P 0.82 0.85 0.82 0.85 +0.01 4 28219
CL Z 2010 55.50 C 29.72 29.72 29.72 -0.42 0 200
CL Z 2010 55.50 P 0.90 0.90 0.90 +0.02 0 200
CL Z 2010 56.00 C 29.27 29.27 29.27 -0.42 0 550
CL Z 2010 56.00 P 0.95 0.95 0.95 +0.02 0 4625
CL Z 2010 56.50 C 28.82 28.82 28.82 -0.42 0 20
CL Z 2010 56.50 P 1.00 1.00 1.00 +0.02 0 20
CL Z 2010 57.00 C 28.38 28.38 28.38 -0.41 0 2447
CL Z 2010 57.00 P 1.05 1.05 1.05 +0.02 500 3000
CL Z 2010 57.50 C 27.93 27.93 27.93 -0.42 0 100
CL Z 2010 57.50 P 1.10 1.10 1.10 +0.02 0 100
CL Z 2010 58.00 C 27.49 27.49 27.49 -0.41 0 1165
CL Z 2010 58.00 P 1.16 1.16 1.16 +0.03 4 2535
CL Z 2010 58.50 C 27.05 27.05 27.05 -0.41 0 100
CL Z 2010 58.50 P 1.22 1.22 1.22 +0.03 0 1000
CL Z 2010 59.00 C 26.61 26.61 26.61 -0.41 0 300
CL Z 2010 59.00 P 1.28 1.28 1.28 +0.03 0 300
CL Z 2010 59.50 C 26.18 26.18 26.18 -0.40 0 50
CL Z 2010 59.50 P 1.34 1.34 1.34 +0.03 0 50
CL Z 2010 60.00 C 25.74 25.74 25.74 -0.40 0 10392
CL Z 2010 60.00 P 1.50 1.50 1.41 1.41 +0.04 350 42279
CL Z 2010 60.50 C 25.31 25.31 25.31 -0.40 0 875
CL Z 2010 60.50 P 1.48 1.48 1.48 +0.04 0 775
CL Z 2010 61.00 C 24.88 24.88 24.88 -0.40 0 1795
CL Z 2010 61.00 P 1.55 1.55 1.55 +0.05 0 2975
CL Z 2010 61.50 C 24.46 24.46 24.46 -0.39 0 0
CL Z 2010 61.50 P 1.62 1.62 1.62 +0.05 0 0
CL Z 2010 62.00 C 24.03 24.03 24.03 -0.39 0 7288
CL Z 2010 62.00 P 1.70 1.70 1.70 +0.05 0 8800
CL Z 2010 62.50 C 23.61 23.61 23.61 -0.39 0 175
CL Z 2010 62.50 P 1.77 1.77 1.77 +0.05 0 175
CL Z 2010 63.00 C 23.19 23.19 23.19 -0.39 0 670
CL Z 2010 63.00 P 1.85 1.85 1.85 +0.05 2 2587
CL Z 2010 63.50 C 22.78 22.78 22.78 -0.38 0 700
CL Z 2010 63.50 P 1.94 1.94 1.94 +0.06 0 705
CL Z 2010 64.00 C 22.37 22.37 22.37 -0.37 0 2375
CL Z 2010 64.00 P 2.02 2.02 2.02 +0.06 0 4855
CL Z 2010 64.50 C 21.96 21.96 21.96 -0.36 0 1225
CL Z 2010 64.50 P 2.11 2.11 2.11 +0.07 0 675
CL Z 2010 65.00 C 21.54 21.54 21.54 -0.37 0 7562
CL Z 2010 65.00 P 2.10 2.20 2.10 2.20 +0.07 454 34004
CL Z 2010 65.50 C 21.13 21.13 21.13 -0.37 0 90
CL Z 2010 65.50 P 2.29 2.29 2.29 +0.07 0 90
CL Z 2010 66.00 C 20.73 20.73 20.73 -0.36 0 2500
CL Z 2010 66.00 P 2.38 2.38 2.38 +0.07 0 5356
CL Z 2010 66.50 C 20.32 20.32 20.32 -0.37 0 1425
CL Z 2010 66.50 P 2.47 2.47 2.47 +0.07 0 1425
CL Z 2010 67.00 C 19.92 19.92 19.92 -0.36 0 1226
CL Z 2010 67.00 P 2.57 2.57 2.57 +0.08 0 4573
CL Z 2010 67.50 C 19.52 19.52 19.52 -0.36 0 1190
CL Z 2010 67.50 P 2.67 2.67 2.67 +0.08 0 2000
CL Z 2010 68.00 C 19.13 19.13 19.13 -0.35 0 3855
CL Z 2010 68.00 P 2.77 2.77 2.77 +0.08 0 4523
CL Z 2010 68.50 C 18.74 18.74 18.74 -0.35 0 1495
CL Z 2010 68.50 P 2.88 2.88 2.88 +0.09 0 2595
CL Z 2010 69.00 C 18.35 18.35 18.35 -0.34 0 10105
CL Z 2010 69.00 P 3.10 3.10 2.99 2.99 +0.09 1820 10028
CL Z 2010 69.50 C 17.96 17.96 17.96 -0.34 0 585
CL Z 2010 69.50 P 3.10 3.10 3.10 +0.09 0 2585
CL Z 2010 70.00 C 17.58 17.58 17.58 -0.34 0 17803
CL Z 2010 70.00 P 3.50 3.50 3.22 3.22 +0.10 773 30980
CL Z 2010 70.50 C 17.20 17.20 17.20 -0.33 0 1525
CL Z 2010 70.50 P 3.33 3.33 3.33 +0.10 0 1525
CL Z 2010 71.00 C 16.82 16.82 16.82 -0.33 0 3375
CL Z 2010 71.00 P 3.45 3.45 3.45 +0.10 0 2822
CL Z 2010 71.50 C 16.44 16.44 16.44 -0.34 0 2250
CL Z 2010 71.50 P 3.58 3.58 3.58 +0.11 0 2550
CL Z 2010 72.00 C 16.07 16.07 16.07 -0.33 0 2650
CL Z 2010 72.00 P 3.85 3.85 3.71 3.71 +0.11 6020 10985
CL Z 2010 72.50 C 15.71 15.71 15.71 -0.32 0 1150
CL Z 2010 72.50 P 3.84 3.84 3.84 +0.11 0 1250
CL Z 2010 73.00 C 15.36 15.36 15.36 -0.31 0 5150
CL Z 2010 73.00 P 3.99 3.99 3.99 +0.13 1 3687
CL Z 2010 73.50 C 15.00 15.00 15.00 -0.32 0 700
CL Z 2010 73.50 P 4.13 4.13 4.13 +0.12 0 700
CL Z 2010 74.00 C 14.65 14.65 14.65 -0.31 0 1475
CL Z 2010 74.00 P 4.28 4.28 4.28 +0.13 0 8489
CL Z 2010 74.50 C 14.31 14.31 14.31 -0.30 0 2390
CL Z 2010 74.50 P 4.43 4.43 4.43 +0.13 0 1425
CL Z 2010 75.00 C 13.97 13.97 13.97 -0.30 0 23869
CL Z 2010 75.00 P 4.59 4.59 4.59 +0.14 652 18580
CL Z 2010 75.50 C 13.63 13.63 13.63 -0.30 0 1350
CL Z 2010 75.50 P 4.75 4.75 4.75 +0.14 0 1085
CL Z 2010 76.00 C 13.29 13.29 13.29 -0.30 0 2972
CL Z 2010 76.00 P 4.91 4.91 4.91 +0.14 0 3699
CL Z 2010 76.50 C 12.96 12.96 12.96 -0.29 0 1919
CL Z 2010 76.50 P 5.08 5.08 5.08 +0.15 0 2335
CL Z 2010 77.00 C 12.64 12.64 12.64 -0.28 0 3451
CL Z 2010 77.00 P 5.25 5.25 5.25 +0.15 2 4036
CL Z 2010 77.50 C 12.32 12.32 12.32 -0.28 0 6075
CL Z 2010 77.50 P 5.43 5.43 5.43 +0.16 0 3430
CL Z 2010 78.00 C 12.00 12.00 12.00 -0.28 0 7477
CL Z 2010 78.00 P 5.61 5.61 5.61 +0.16 1800 6268
CL Z 2010 78.50 C 11.68 11.68 11.68 -0.28 0 7601
CL Z 2010 78.50 P 5.79 5.79 5.79 +0.16 0 1829
CL Z 2010 79.00 C 11.37 11.37 11.37 -0.27 100 3425
CL Z 2010 79.00 P 5.98 5.98 5.98 +0.16 0 6325
CL Z 2010 79.50 C 11.07 11.07 11.07 -0.26 0 3275
CL Z 2010 79.50 P 6.18 6.18 6.18 +0.18 0 3630
CL Z 2010 80.00 C 10.78 10.78 10.78 -0.25 2 23468
CL Z 2010 80.00 P 6.38 6.38 6.38 +0.18 2 31594
CL Z 2010 80.50 C 10.49 10.49 10.49 -0.25 0 8150
CL Z 2010 80.50 P 6.59 6.59 6.59 +0.19 0 7575
CL Z 2010 81.00 C 10.20 10.20 10.20 -0.25 0 4424
CL Z 2010 81.00 P 6.81 6.81 6.81 +0.20 950 3903
CL Z 2010 81.50 C 9.93 9.93 9.93 -0.23 0 2092
CL Z 2010 81.50 P 7.03 7.03 7.03 +0.21 0 2112
CL Z 2010 82.00 C 9.65 9.65 9.65 -0.23 0 4048
CL Z 2010 82.00 P 7.25 7.25 7.25 +0.21 0 3500
CL Z 2010 82.50 C 9.38 9.38 9.38 -0.23 0 3646
CL Z 2010 82.50 P 7.48 7.48 7.48 +0.21 0 2966
CL Z 2010 83.00 C 9.12 9.12 9.12 -0.22 0 4856
CL Z 2010 83.00 P 7.71 7.71 7.71 +0.22 0 4850
CL Z 2010 83.50 C 8.85 8.85 8.85 -0.22 0 2413
CL Z 2010 83.50 P 7.95 7.95 7.95 +0.23 0 2063
CL Z 2010 84.00 C 8.60 8.60 8.60 -0.21 0 4505
CL Z 2010 84.00 P 8.19 8.19 8.19 +0.23 0 4804
CL Z 2010 84.50 C 8.35 8.35 8.35 -0.20 40 4830
CL Z 2010 84.50 P 8.44 8.44 8.44 +0.24 40 4560
CL Z 2010 85.00 C 8.11 8.11 8.11 -0.19 550 21783
CL Z 2010 85.00 P 8.69 8.69 8.69 +0.25 3255 10385
CL Z 2010 85.50 C 7.87 7.87 7.87 -0.19 200 2835
CL Z 2010 85.50 P 8.96 8.96 8.96 +0.26 0 2385
CL Z 2010 86.00 C 7.64 7.64 7.64 -0.18 0 3440
CL Z 2010 86.00 P 9.22 9.22 9.22 +0.25 0 1569
CL Z 2010 86.50 C 7.41 7.41 7.41 -0.18 0 1250
CL Z 2010 86.50 P 9.49 9.49 9.49 +0.26 0 1250
CL Z 2010 87.00 C 7.19 7.19 7.19 -0.17 0 1556
CL Z 2010 87.00 P 9.77 9.77 9.77 +0.27 0 810
CL Z 2010 87.50 C 6.97 6.97 6.97 -0.17 0 3700
CL Z 2010 87.50 P 10.05 10.05 10.05 +0.27 0 3600
CL Z 2010 88.00 C 6.76 6.76 6.76 -0.16 0 3360
CL Z 2010 88.00 P 10.33 10.33 10.33 +0.27 0 975
CL Z 2010 88.50 C 6.55 6.55 6.55 -0.16 0 725
CL Z 2010 88.50 P 10.62 10.62 10.62 +0.27 0 650
CL Z 2010 89.00 C 6.34 6.34 6.34 -0.16 0 650
CL Z 2010 89.00 P 10.92 10.92 10.92 +0.29 0 0
CL Z 2010 89.50 C 6.14 6.14 6.14 -0.15 0 25
CL Z 2010 89.50 P 11.21 11.21 11.21 +0.28 0 25
CL Z 2010 90.00 C 5.95 5.95 5.95 -0.14 110 27805
CL Z 2010 90.00 P 11.52 11.52 11.52 +0.29 0 8657
CL Z 2010 90.50 C 5.75 5.75 5.75 -0.15 0 200
CL Z 2010 90.50 P 11.82 11.82 11.82 +0.29 0 200
CL Z 2010 91.00 C 5.40 5.57 5.40 5.57 -0.14 0 311
CL Z 2010 91.00 P 12.13 12.13 12.13 +0.29 0 300
CL Z 2010 92.00 C 5.21 5.21 5.21 -0.13 200 589
CL Z 2010 92.00 P 12.77 12.77 12.77 +0.31 0 75
CL Z 2010 92.50 C 5.03 5.03 5.03 -0.13 0 382
CL Z 2010 92.50 P 13.09 13.09 13.09 +0.31 0 800
CL Z 2010 93.00 C 4.55 4.86 4.55 4.86 -0.13 20 1020
CL Z 2010 93.00 P 13.42 13.42 13.42 +0.31 0 975
CL Z 2010 93.50 C 4.69 4.69 4.69 -0.13 0 1430
CL Z 2010 93.50 P 13.75 13.75 13.75 +0.32 0 1430
CL Z 2010 94.00 C 4.45 4.54 4.45 4.54 -0.11 0 200
CL Z 2010 94.00 P 14.10 14.10 14.10 +0.33 0 200
CL Z 2010 94.50 C 4.39 4.39 4.39 -0.11 0 400
CL Z 2010 94.50 P 14.44 14.44 14.44 +0.33 0 400
CL Z 2010 95.00 C 4.15 4.24 4.14 4.24 -0.11 45 17473
CL Z 2010 95.00 P 14.80 14.80 14.80 +0.34 0 1175
CL Z 2010 95.50 C 4.10 4.10 4.10 -0.10 0 675
CL Z 2010 95.50 P 15.15 15.15 15.15 +0.33 0 525
CL Z 2010 96.00 C 3.96 3.96 3.96 -0.10 0 501
CL Z 2010 96.00 P 15.51 15.51 15.51 +0.34 0 500
CL Z 2010 96.50 C 3.82 3.82 3.82 -0.10 0 750
CL Z 2010 96.50 P 15.87 15.87 15.87 +0.34 0 400
CL Z 2010 97.00 C 3.65 3.69 3.65 3.69 -0.10 0 1800
CL Z 2010 97.00 P 16.24 16.24 16.24 +0.34 0 1800
CL Z 2010 97.50 C 3.56 3.56 3.56 -0.10 0 20
CL Z 2010 97.50 P 16.61 16.61 16.61 +0.34 0 20
CL Z 2010 98.00 C 3.44 3.44 3.44 -0.09 0 482
CL Z 2010 98.00 P 16.98 16.98 16.98 +0.34 0 550
CL Z 2010 98.50 C 3.32 3.32 3.32 -0.09 0 675
CL Z 2010 98.50 P 17.36 17.36 17.36 +0.35 0 675
CL Z 2010 99.00 C 3.20 3.20 3.20 -0.09 0 850
CL Z 2010 99.00 P 17.74 17.74 17.74 +0.35 0 450
CL Z 2010 99.50 C 3.09 3.09 3.09 -0.09 0 250
CL Z 2010 99.50 P 18.13 18.13 18.13 +0.36 0 250
CL Z 2010 100.00 C 2.88 3.07 2.88 2.98 -0.08 15 69604
CL Z 2010 100.00 P 18.51 18.51 18.51 +0.35 4 10986
CL Z 2010 100.50 C 2.87 2.87 2.87 -0.08 0 200
CL Z 2010 100.50 P 18.90 18.90 18.90 +0.35 0 200
CL Z 2010 101.00 C 2.76 2.76 2.76 -0.09 0 100
CL Z 2010 101.00 P 19.30 19.30 19.30 +0.36 0 100
CL Z 2010 102.00 C 2.56 2.56 2.56 -0.08 0 250
CL Z 2010 102.00 P 20.09 20.09 20.09 +0.36 0 250
CL Z 2010 102.50 C 2.47 2.47 2.47 -0.08 0 375
CL Z 2010 102.50 P 20.50 20.50 20.50 +0.36 0 625
CL Z 2010 103.00 C 2.39 2.39 2.39 -0.06 0 40
CL Z 2010 104.00 C 2.25 2.25 2.25 -0.06 0 250
CL Z 2010 104.00 P 21.78 21.78 21.78 +0.39 0 400
CL Z 2010 104.50 C 2.18 2.18 2.18 -0.06 0 450
CL Z 2010 104.50 P 22.21 22.21 22.21 +0.39 0 450
CL Z 2010 105.00 C 2.15 2.15 2.12 2.12 -0.05 100 13190
CL Z 2010 105.00 P 22.64 22.64 22.64 +0.39 0 1951
CL Z 2010 105.50 C 2.06 2.06 2.06 -0.05 0 554
CL Z 2010 105.50 P 23.08 23.08 23.08 +0.39 0 550
CL Z 2010 106.00 C 2.00 2.00 2.00 -0.04 0 999
CL Z 2010 106.00 P 23.52 23.52 23.52 +0.40 0 0
CL Z 2010 106.50 C 1.94 1.94 1.94 -0.04 0 1200
CL Z 2010 106.50 P 23.95 23.95 23.95 +0.39 0 1200
CL Z 2010 107.00 C 1.88 1.88 1.88 -0.04 0 750
CL Z 2010 107.00 P 24.40 24.40 24.40 +0.40 0 750
CL Z 2010 107.50 C 1.82 1.82 1.82 -0.05 0 1150
CL Z 2010 107.50 P 24.84 24.84 24.84 +0.40 0 700
CL Z 2010 108.00 C 1.77 1.77 1.77 -0.04 0 6806
CL Z 2010 108.00 P 25.28 25.28 25.28 +0.39 0 1755
CL Z 2010 108.50 C 1.72 1.72 1.72 -0.04 0 550
CL Z 2010 108.50 P 25.73 25.73 25.73 +0.40 0 550
CL Z 2010 109.00 C 1.67 1.67 1.67 -0.04 0 150
CL Z 2010 109.00 P 26.18 26.18 26.18 +0.40 0 150
CL Z 2010 109.50 C 1.62 1.62 1.62 -0.04 0 0
CL Z 2010 109.50 P 26.63 26.63 26.63 +0.40 0 0
CL Z 2010 110.00 C 1.57 1.57 1.57 -0.04 205 33006
CL Z 2010 110.00 P 27.08 27.08 27.08 +0.40 0 8210
CL Z 2010 111.00 C 1.48 1.48 1.48 -0.04 0 2000
CL Z 2010 111.00 P 27.99 27.99 27.99 +0.41 0 500
CL Z 2010 112.00 C 1.40 1.40 1.40 -0.03 0 451
CL Z 2010 112.00 P 28.90 28.90 28.90 +0.41 0 450
CL Z 2010 112.50 C 1.36 1.36 1.36 -0.03 0 250
CL Z 2010 112.50 P 29.36 29.36 29.36 +0.41 0 250
CL Z 2010 113.00 C 1.32 1.32 1.32 -0.03 0 51
CL Z 2010 113.00 P 29.82 29.82 29.82 +0.41 0 50
CL Z 2010 113.50 C 1.29 1.29 1.29 -0.02 0 325
CL Z 2010 113.50 P 30.29 30.29 30.29 +0.42 0 325
CL Z 2010 114.00 C 1.26 1.26 1.26 -0.02 0 1100
CL Z 2010 114.00 P 30.75 30.75 30.75 +0.41 0 700
CL Z 2010 114.50 C 1.22 1.22 1.22 -0.03 0 250
CL Z 2010 114.50 P 31.22 31.22 31.22 +0.42 0 200
CL Z 2010 115.00 C 1.20 1.20 1.19 1.19 -0.03 0 10280
CL Z 2010 115.00 P 31.69 31.69 31.69 +0.42 0 555
CL Z 2010 115.50 C 1.16 1.16 1.16 -0.03 0 450
CL Z 2010 115.50 P 32.16 32.16 32.16 +0.42 0 450
CL Z 2010 116.00 C 1.14 1.14 1.14 -0.02 0 103
CL Z 2010 116.00 P 32.63 32.63 32.63 +0.42 0 100
CL Z 2010 116.50 C 1.11 1.11 1.11 -0.02 0 0
CL Z 2010 116.50 P 33.10 33.10 33.10 +0.42 0 0
CL Z 2010 117.00 C 1.08 1.08 1.08 -0.02 0 0
CL Z 2010 117.00 P 33.57 33.57 33.57 +0.42 0 0
CL Z 2010 117.50 C 1.06 1.06 1.06 -0.01 0 304
CL Z 2010 117.50 P 34.05 34.05 34.05 +0.43 0 300
CL Z 2010 118.00 C 1.03 1.03 1.03 -0.02 0 250
CL Z 2010 118.00 P 34.52 34.52 34.52 +0.42 0 250
CL Z 2010 119.00 C 0.98 0.98 0.98 -0.02 0 825
CL Z 2010 119.00 P 35.47 35.47 35.47 +0.42 0 825
CL Z 2010 119.50 C 0.96 0.96 0.96 -0.02 0 875
CL Z 2010 119.50 P 35.95 35.95 35.95 +0.43 0 875
CL Z 2010 120.00 C 0.90 0.94 0.90 0.94 -0.01 10 27779
CL Z 2010 120.00 P 36.42 36.42 36.42 +0.42 0 1750
CL Z 2010 121.00 C 0.89 0.89 0.89 -0.02 0 2
CL Z 2010 121.50 C 0.87 0.87 0.87 -0.02 0 100
CL Z 2010 121.50 P 37.86 37.86 37.86 +0.43 0 100
CL Z 2010 122.00 C 0.85 0.85 0.85 -0.02 0 775
CL Z 2010 122.00 P 38.33 38.33 38.33 +0.42 0 1275
CL Z 2010 122.50 C 0.83 0.83 0.83 -0.02 0 25
CL Z 2010 122.50 P 38.81 38.81 38.81 +0.42 0 25
CL Z 2010 123.00 C 0.81 0.81 0.81 -0.02 0 325
CL Z 2010 123.00 P 39.29 39.29 39.29 +0.42 0 325
CL Z 2010 123.50 C 0.78 0.78 0.78 -0.02 0 500
CL Z 2010 123.50 P 39.76 39.76 39.76 +0.42 0 400
CL Z 2010 124.00 C 0.76 0.76 0.76 -0.02 0 475
CL Z 2010 124.00 P 40.24 40.24 40.24 +0.42 0 650
CL Z 2010 124.50 C 0.74 0.74 0.74 -0.02 0 1150
CL Z 2010 124.50 P 40.71 40.71 40.71 +0.42 0 1150
CL Z 2010 125.00 C 0.71 0.71 0.71 -0.02 0 17213
CL Z 2010 125.00 P 41.19 41.19 41.19 +0.42 0 650
CL Z 2010 125.50 C 0.69 0.69 0.69 -0.02 0 225
CL Z 2010 125.50 P 41.67 41.67 41.67 +0.43 0 225
CL Z 2010 126.00 C 0.67 0.67 0.67 0.67 -0.02 0 100
CL Z 2010 126.00 P 42.15 42.15 42.15 +0.43 0 100
CL Z 2010 127.00 C 0.63 0.63 0.63 -0.02 0 550
CL Z 2010 127.00 P 43.11 43.11 43.11 +0.43 0 650
CL Z 2010 127.50 C 0.61 0.61 0.61 -0.02 0 500
CL Z 2010 127.50 P 43.59 43.59 43.59 +0.43 0 500
CL Z 2010 128.00 C 0.59 0.59 0.59 -0.02 0 700
CL Z 2010 128.00 P 44.07 44.07 44.07 +0.43 0 700
CL Z 2010 128.50 C 0.58 0.58 0.58 -0.01 0 500
CL Z 2010 128.50 P 44.55 44.55 44.55 +0.43 0 500
CL Z 2010 129.00 C 0.56 0.56 0.56 -0.01 0 50
CL Z 2010 129.00 P 45.03 45.03 45.03 +0.43 0 50
CL Z 2010 130.00 C 0.50 0.53 0.50 0.52 -0.02 700 15706
CL Z 2010 130.00 P 46.00 46.00 46.00 +0.43 0 275
CL Z 2010 131.00 C 0.49 0.49 0.49 -0.01 0 425
CL Z 2010 131.00 P 46.96 46.96 46.96 +0.43 0 425
CL Z 2010 131.50 C 0.48 0.48 0.48 -0.01 0 50
CL Z 2010 131.50 P 47.45 47.45 47.45 +0.43 0 50
CL Z 2010 132.00 C 0.46 0.46 0.46 -0.01 0 720
CL Z 2010 132.00 P 47.93 47.93 47.93 +0.43 0 720
CL Z 2010 132.50 C 0.45 0.45 0.45 -0.01 0 200
CL Z 2010 132.50 P 48.42 48.42 48.42 +0.43 0 200
CL Z 2010 133.00 C 0.44 0.44 0.44 -0.01 0 3175
CL Z 2010 133.00 P 48.90 48.90 48.90 +0.43 0 725
CL Z 2010 133.50 C 0.42 0.42 0.42 -0.01 0 100
CL Z 2010 133.50 P 49.39 49.39 49.39 +0.43 0 100
CL Z 2010 134.00 C 0.41 0.41 0.41 -0.01 0 1650
CL Z 2010 134.00 P 49.88 49.88 49.88 +0.43 0 825
CL Z 2010 135.00 C 0.38 0.39 0.38 0.39 0 1500 7838
CL Z 2010 135.00 P 50.85 50.85 50.85 +0.43 0 1100
CL Z 2010 136.50 P 52.32 52.32 52.32 +0.43 0 250
CL Z 2010 137.00 C 0.34 0.34 0.34 -0.01 0 125
CL Z 2010 137.00 P 52.81 52.81 52.81 +0.43 0 25
CL Z 2010 137.50 C 0.33 0.33 0.33 -0.01 0 200
CL Z 2010 137.50 P 53.30 53.30 53.30 +0.44 0 200
CL Z 2010 138.00 C 0.32 0.32 0.32 -0.01 0 100
CL Z 2010 138.00 P 53.79 53.79 53.79 +0.44 0 100
CL Z 2010 138.50 C 0.31 0.31 0.31 -0.01 0 100
CL Z 2010 138.50 P 54.28 54.28 54.28 +0.44 0 100
CL Z 2010 139.50 C 0.29 0.29 0.29 -0.01 0 4
CL Z 2010 140.00 C 0.33 0.33 0.28 0.28 -0.01 0 6902
CL Z 2010 140.00 P 55.75 55.75 55.75 +0.43 0 50
CL Z 2010 140.50 C 0.28 0.28 0.28 0 0 250
CL Z 2010 140.50 P 56.24 56.24 56.24 +0.43 0 250
CL Z 2010 141.50 C 0.26 0.26 0.26 -0.01 0 50
CL Z 2010 141.50 P 57.23 57.23 57.23 +0.44 0 50
CL Z 2010 142.50 C 0.25 0.25 0.25 0 0 200
CL Z 2010 142.50 P 58.21 58.21 58.21 +0.43 0 200
CL Z 2010 144.00 C 0.23 0.23 0.23 0 0 150
CL Z 2010 144.00 P 59.70 59.70 59.70 +0.44 0 150
CL Z 2010 145.00 C 0.22 0.22 0.22 0 0 8613
CL Z 2010 150.00 C 0.18 0.18 0.18 0 36 32757
CL Z 2010 151.00 C 0.17 0.17 0.17 0 0 1
CL Z 2010 160.00 C 0.12 0.12 0.12 0 0 1105
CL Z 2010 165.00 C 0.10 0.10 0.10 -0.01 0 200
CL Z 2010 170.00 C 0.09 0.09 0.09 0 0 2616
CL Z 2010 175.00 C 0.08 0.08 0.08 0 0 3000
CL Z 2010 180.00 C 0.07 0.07 0.07 0 0 3215
CL Z 2010 180.00 P 95.59 95.59 95.59 +0.44 0 0
CL Z 2010 185.00 C 0.06 0.06 0.06 0 0 101
CL Z 2010 190.00 C 0.05 0.05 0.05 0 0 3
CL Z 2010 200.00 C 0.07 0.07 0.04 0.04 0 0 18244
CL Z 2010 200.00 P 115.59 115.59 115.59 +0.44 0 0
CL Z 2010 250.00 P 0.01 0.01 0.01 0 0 200
CL F 2011 45.00 P 0.32 0.32 0.32 -0.01 0 30
CL F 2011 55.00 P 1.02 1.02 1.02 +0.01 0 228
CL F 2011 56.50 P 1.18 1.18 1.18 +0.02 0 5
CL F 2011 57.50 P 1.30 1.30 1.30 +0.02 0 0
CL F 2011 58.00 P 1.36 1.36 1.36 +0.02 0 2
CL F 2011 60.00 C 26.14 26.14 26.14 -0.41 0 0
CL F 2011 60.00 P 1.60 1.63 1.60 1.63 +0.03 0 1
CL F 2011 65.00 P 2.47 2.47 2.47 +0.06 0 116
CL F 2011 65.50 C 21.59 21.59 21.59 -0.37 0 0
CL F 2011 66.00 P 2.66 2.66 2.66 +0.07 0 200
CL F 2011 70.00 P 3.52 3.52 3.52 +0.09 0 403
CL F 2011 73.00 C 15.87 15.87 15.87 -0.32 0 100
CL F 2011 73.00 P 4.31 4.31 4.31 +0.11 0 100
CL F 2011 75.00 C 14.48 14.48 14.48 -0.32 0 41
CL F 2011 75.00 P 4.92 4.92 4.92 +0.13 0 41
CL F 2011 76.50 C 13.48 13.48 13.48 -0.31 0 145
CL F 2011 78.00 C 12.52 12.52 12.52 -0.29 0 5
CL F 2011 79.50 C 11.58 11.58 11.58 -0.28 0 0
CL F 2011 80.00 C 11.29 11.29 11.29 -0.27 0 10
CL F 2011 80.00 P 6.70 6.70 6.70 +0.17 0 10
CL F 2011 82.00 C 10.17 10.17 10.17 -0.24 0 125
CL F 2011 82.00 P 7.57 7.57 7.57 +0.20 0 25
CL F 2011 82.50 C 9.90 9.90 9.90 -0.23 0 300
CL F 2011 82.50 P 7.80 7.80 7.80 +0.21 0 150
CL F 2011 83.00 C 9.63 9.63 9.63 -0.23 0 525
CL F 2011 83.00 P 8.03 8.03 8.03 +0.21 0 125
CL F 2011 83.50 C 9.37 9.37 9.37 -0.22 0 200
CL F 2011 83.50 P 8.26 8.26 8.26 +0.21 0 200
CL F 2011 84.00 C 9.11 9.11 9.11 -0.22 0 275
CL F 2011 84.00 P 8.50 8.50 8.50 +0.22 0 275
CL F 2011 85.00 C 8.61 8.61 8.61 -0.21 0 1700
CL F 2011 85.00 P 9.00 9.00 9.00 +0.23 0 1350
CL F 2011 85.50 C 8.38 8.38 8.38 -0.19 0 50
CL F 2011 85.50 P 9.26 9.26 9.26 +0.24 0 50
CL F 2011 86.00 C 8.14 8.14 8.14 -0.20 0 350
CL F 2011 86.00 P 9.53 9.53 9.53 +0.25 0 350
CL F 2011 87.50 C 7.47 7.47 7.47 -0.18 0 0
CL F 2011 90.00 C 6.43 6.43 6.43 -0.16 0 385
CL F 2011 92.00 C 5.67 5.67 5.67 -0.14 0 1
CL F 2011 95.00 C 4.65 4.65 4.65 -0.13 0 111
CL F 2011 97.00 C 4.09 4.09 4.09 -0.10 0 2
CL F 2011 99.00 C 3.59 3.59 3.59 -0.09 0 1
CL F 2011 100.00 C 3.35 3.35 3.35 -0.09 0 3
CL F 2011 115.00 P 31.57 31.57 31.57 +0.42 0 30
CL F 2011 130.00 C 0.69 0.69 0.53 0.53 -0.01 5 5
CL F 2011 130.00 P 45.78 45.78 45.78 +0.44 0 0
CL F 2011 140.00 C 0.30 0.30 0.30 0 5 35
CL F 2011 145.00 C 0.23 0.23 0.23 0 0 0
CL F 2011 150.00 C 0.18 0.18 0.18 0 0 3
CL G 2011 55.00 P 1.08 1.08 1.08 +0.02 0 900
CL G 2011 60.00 C 26.47 26.47 26.47 -0.40 0 0
CL G 2011 60.00 P 1.77 1.77 1.77 +0.03 0 0
CL G 2011 61.00 P 1.94 1.94 1.94 +0.04 0 0
CL G 2011 65.00 P 2.69 2.69 2.69 +0.05 0 15
CL G 2011 65.50 C 22.01 22.01 22.01 -0.37 0 0
CL G 2011 70.00 P 3.79 3.79 3.79 +0.07 0 653
CL G 2011 75.00 P 5.20 5.20 5.20 +0.10 0 1
CL G 2011 79.00 C 12.38 12.38 12.38 -0.30 0 0
CL G 2011 80.00 P 6.97 6.97 6.97 +0.13 0 10
CL G 2011 85.50 C 8.83 8.83 8.83 -0.22 0 50
CL G 2011 85.50 P 9.51 9.51 9.51 +0.21 0 50
CL G 2011 89.00 C 7.27 7.27 7.27 -0.19 0 100
CL G 2011 90.00 C 6.86 6.86 6.86 -0.19 0 85
CL G 2011 92.00 C 6.08 6.08 6.08 -0.18 0 1
CL G 2011 97.00 C 4.45 4.45 4.45 -0.13 0 1
CL G 2011 100.00 C 3.69 3.69 3.69 -0.11 0 0
CL G 2011 115.00 P 31.53 31.53 31.53 +0.39 0 30
CL G 2011 130.00 C 0.65 0.65 0.65 -0.01 0 0
CL G 2011 140.00 C 0.38 0.38 0.38 -0.01 0 30
CL G 2011 145.00 C 0.30 0.30 0.30 0 0 0
CL G 2011 200.00 C 0.03 0.03 0.03 0 0 5
CL H 2011 40.00 P 0.24 0.24 0.24 -0.01 0 7
CL H 2011 45.00 P 0.46 0.46 0.46 -0.01 0 3000
CL H 2011 50.00 P 0.80 0.80 0.80 0 0 3003
CL H 2011 55.00 P 1.29 1.29 1.29 +0.01 0 500
CL H 2011 60.00 P 1.96 1.96 1.96 +0.03 0 165
CL H 2011 65.00 P 2.86 2.86 2.86 +0.07 0 1496
CL H 2011 65.50 C 22.37 22.37 22.37 -0.35 0 0
CL H 2011 69.00 C 19.69 19.69 19.69 -0.33 0 25
CL H 2011 69.00 P 3.77 3.77 3.77 +0.09 0 25
CL H 2011 70.00 C 18.95 18.95 18.95 -0.33 0 100
CL H 2011 70.00 P 4.02 4.02 4.02 +0.09 0 36
CL H 2011 71.50 C 17.86 17.86 17.86 -0.32 0 100
CL H 2011 73.00 C 16.80 16.80 16.80 -0.31 0 0
CL H 2011 73.00 P 4.86 4.86 4.86 +0.12 0 0
CL H 2011 75.00 C 15.43 15.43 15.43 -0.30 0 90
CL H 2011 75.00 P 5.47 5.47 5.47 +0.12 0 826
CL H 2011 76.00 C 14.76 14.76 14.76 -0.30 0 50
CL H 2011 76.00 P 5.80 5.80 5.80 +0.13 0 50
CL H 2011 80.00 C 12.23 12.23 12.23 -0.27 0 50
CL H 2011 80.00 P 7.25 7.25 7.25 +0.17 0 60
CL H 2011 85.00 C 9.53 9.53 9.53 -0.20 0 1300
CL H 2011 87.00 C 8.58 8.58 8.58 -0.18 0 710
CL H 2011 90.00 C 7.29 7.29 7.29 -0.16 0 85
CL H 2011 91.00 C 6.89 6.89 6.89 -0.15 0 1
CL H 2011 92.00 C 6.50 6.50 6.50 -0.14 0 1
CL H 2011 95.00 C 5.43 5.43 5.43 -0.13 0 152
CL H 2011 95.00 P 15.35 15.35 15.35 +0.31 0 200
CL H 2011 100.00 C 4.04 4.04 4.04 -0.08 0 1450
CL H 2011 105.00 C 2.95 2.95 2.95 -0.06 0 1000
CL H 2011 110.00 P 27.08 27.08 27.08 +0.40 0 300
CL H 2011 115.00 C 1.72 1.72 1.72 -0.02 0 2000
CL H 2011 115.00 P 31.53 31.53 31.53 +0.41 0 30
CL H 2011 124.00 C 1.07 1.07 1.07 -0.01 0 0
CL H 2011 130.00 C 0.79 0.79 0.79 0 0 3
CL H 2011 133.00 C 0.68 0.68 0.68 0 0 60
CL H 2011 135.00 P 50.37 50.37 50.37 +0.43 0 100
CL H 2011 140.00 C 0.48 0.48 0.48 0 0 30
CL H 2011 145.00 C 0.38 0.38 0.38 0 0 3
CL H 2011 150.00 C 0.30 0.30 0.30 0 0 305
CL J 2011 60.00 P 2.13 2.13 2.13 +0.03 0 100
CL J 2011 65.00 P 3.06 3.06 3.06 +0.07 0 200
CL J 2011 65.50 C 22.74 22.74 22.74 -0.35 0 0
CL J 2011 70.00 P 4.24 4.24 4.24 +0.09 0 2
CL J 2011 75.00 P 5.70 5.70 5.70 +0.12 0 51
CL J 2011 77.00 C 14.51 14.51 14.51 -0.30 0 0
CL J 2011 77.00 P 6.36 6.36 6.36 +0.12 0 0
CL J 2011 80.00 P 7.46 7.46 7.46 +0.14 0 10
CL J 2011 82.50 C 11.22 11.22 11.22 -0.25 0 200
CL J 2011 82.50 P 8.54 8.54 8.54 +0.18 0 200
CL J 2011 88.00 C 8.51 8.51 8.51 -0.19 0 1
CL J 2011 90.00 C 7.65 7.65 7.65 -0.18 0 85
CL J 2011 100.00 C 4.33 4.33 4.33 -0.10 0 0
CL J 2011 115.00 P 31.54 31.54 31.54 +0.40 0 30
CL J 2011 130.00 C 0.92 0.92 0.92 -0.01 0 0
CL J 2011 140.00 C 0.57 0.57 0.57 -0.01 0 30
CL J 2011 145.00 C 0.46 0.46 0.46 0 0 0
CL K 2011 60.00 P 2.30 2.30 2.30 +0.03 0 75
CL K 2011 65.00 C 23.45 23.45 23.45 -0.37 0 0
CL K 2011 65.00 P 3.25 3.25 3.25 +0.06 0 0
CL K 2011 65.50 C 23.07 23.07 23.07 -0.36 0 0
CL K 2011 70.00 C 19.69 19.69 19.69 -0.34 0 0
CL K 2011 72.50 C 17.90 17.90 17.90 -0.33 0 0
CL K 2011 80.00 C 12.99 12.99 12.99 -0.29 0 0
CL K 2011 80.00 P 7.69 7.69 7.69 +0.15 0 10
CL K 2011 90.00 C 7.97 7.97 7.97 -0.18 0 85
CL K 2011 100.00 C 4.59 4.59 4.59 -0.10 0 0
CL K 2011 115.00 P 31.55 31.55 31.55 +0.41 0 30
CL K 2011 130.00 C 1.02 1.02 1.02 -0.01 0 0
CL K 2011 140.00 C 0.65 0.65 0.65 -0.01 0 30
CL K 2011 145.00 C 0.53 0.53 0.53 0 0 0
CL M 2011 35.00 P 0.21 0.21 0.21 -0.01 0 600
CL M 2011 40.00 P 0.40 0.40 0.40 -0.02 0 850
CL M 2011 45.00 P 0.70 0.70 0.70 -0.01 0 875
CL M 2011 50.00 P 1.13 1.13 1.13 0 0 2527
CL M 2011 55.00 P 1.72 1.72 1.72 +0.02 0 2050
CL M 2011 60.00 P 2.49 2.49 2.49 +0.04 400 10578
CL M 2011 61.00 P 2.66 2.66 2.66 +0.04 0 1400
CL M 2011 63.00 C 25.34 25.34 25.34 -0.38 0 35
CL M 2011 63.00 P 3.05 3.05 3.05 +0.07 0 1200
CL M 2011 64.00 C 24.55 24.55 24.55 -0.37 0 200
CL M 2011 64.00 P 3.25 3.25 3.25 +0.07 0 250
CL M 2011 65.00 C 23.77 23.77 23.77 -0.36 0 100
CL M 2011 65.00 P 3.47 3.47 3.47 +0.08 0 8700
CL M 2011 65.50 C 23.38 23.38 23.38 -0.36 0 0
CL M 2011 67.00 C 22.24 22.24 22.24 -0.35 0 200
CL M 2011 67.00 P 3.93 3.93 3.93 +0.10 0 200
CL M 2011 68.00 C 21.49 21.49 21.49 -0.35 0 150
CL M 2011 68.00 P 4.17 4.17 4.17 +0.10 0 150
CL M 2011 70.00 P 4.69 4.69 4.69 +0.11 0 4200
CL M 2011 71.00 C 19.31 19.31 19.31 -0.33 0 0
CL M 2011 71.00 P 4.96 4.96 4.96 +0.11 0 0
CL M 2011 72.00 P 5.25 5.25 5.25 +0.12 0 300
CL M 2011 72.50 C 18.25 18.25 18.25 -0.32 0 200
CL M 2011 72.50 P 5.40 5.40 5.40 +0.13 0 200
CL M 2011 73.00 C 17.91 17.91 17.91 -0.31 0 115
CL M 2011 73.00 P 5.55 5.55 5.55 +0.13 0 100
CL M 2011 75.00 C 16.54 16.54 16.54 -0.31 0 150
CL M 2011 75.00 P 6.17 6.17 6.17 +0.14 200 10625
CL M 2011 76.00 C 15.88 15.88 15.88 -0.30 0 250
CL M 2011 76.00 P 6.50 6.50 6.50 +0.14 0 250
CL M 2011 76.50 C 15.55 15.55 15.55 -0.30 0 50
CL M 2011 76.50 P 6.67 6.67 6.67 +0.15 0 50
CL M 2011 77.00 C 15.23 15.23 15.23 -0.29 0 500
CL M 2011 77.00 P 6.84 6.84 6.84 +0.15 0 500
CL M 2011 78.00 C 14.59 14.59 14.59 -0.29 0 325
CL M 2011 78.00 P 7.19 7.19 7.19 +0.15 0 50
CL M 2011 79.00 C 13.96 13.96 13.96 -0.28 0 225
CL M 2011 79.00 P 7.56 7.56 7.56 +0.16 0 225
CL M 2011 79.50 C 13.65 13.65 13.65 -0.28 0 700
CL M 2011 79.50 P 7.75 7.75 7.75 +0.17 0 700
CL M 2011 80.00 C 13.35 13.35 13.35 -0.27 0 2250
CL M 2011 80.00 P 7.94 7.94 7.94 +0.17 0 6610
CL M 2011 80.50 C 13.04 13.04 13.04 -0.28 0 50
CL M 2011 80.50 P 8.13 8.13 8.13 +0.17 0 50
CL M 2011 81.00 C 12.76 12.76 12.76 -0.26 0 925
CL M 2011 81.00 P 8.34 8.34 8.34 +0.19 0 350
CL M 2011 81.50 C 12.48 12.48 12.48 -0.25 0 300
CL M 2011 81.50 P 8.56 8.56 8.56 +0.20 0 300
CL M 2011 82.00 C 12.20 12.20 12.20 -0.24 0 600
CL M 2011 82.00 P 8.78 8.78 8.78 +0.21 0 575
CL M 2011 82.50 C 11.92 11.92 11.92 -0.24 0 250
CL M 2011 82.50 P 9.00 9.00 9.00 +0.21 0 100
CL M 2011 83.00 C 11.65 11.65 11.65 -0.24 0 1150
CL M 2011 83.00 P 9.22 9.22 9.22 +0.21 0 1150
CL M 2011 83.50 C 11.39 11.39 11.39 -0.22 0 400
CL M 2011 83.50 P 9.45 9.45 9.45 +0.22 0 400
CL M 2011 84.00 C 11.12 11.12 11.12 -0.23 0 475
CL M 2011 84.00 P 9.68 9.68 9.68 +0.22 0 400
CL M 2011 84.50 C 10.86 10.86 10.86 -0.22 0 200
CL M 2011 84.50 P 9.92 9.92 9.92 +0.23 0 200
CL M 2011 85.00 C 10.60 10.60 10.60 -0.22 0 1551
CL M 2011 85.00 P 10.16 10.16 10.16 +0.24 0 1750
CL M 2011 86.00 C 10.11 10.11 10.11 -0.19 350 600
CL M 2011 86.00 P 10.65 10.65 10.65 +0.25 250 600
CL M 2011 86.50 C 9.87 9.87 9.87 -0.19 0 0
CL M 2011 86.50 P 10.91 10.91 10.91 +0.25 0 0
CL M 2011 87.00 C 9.64 9.64 9.64 -0.18 0 978
CL M 2011 87.00 P 11.17 11.17 11.17 +0.26 0 500
CL M 2011 88.00 C 9.18 9.18 9.18 -0.18 0 75
CL M 2011 88.00 P 11.71 11.71 11.71 +0.27 0 125
CL M 2011 88.50 C 8.96 8.96 8.96 -0.17 0 0
CL M 2011 88.50 P 11.98 11.98 11.98 +0.27 0 0
CL M 2011 89.00 C 8.74 8.74 8.74 -0.17 0 300
CL M 2011 89.00 P 12.26 12.26 12.26 +0.28 0 200
CL M 2011 90.00 C 8.31 8.31 8.31 -0.16 0 7267
CL M 2011 95.00 C 6.37 6.37 6.37 -0.13 0 2400
CL M 2011 95.00 P 15.85 15.85 15.85 +0.32 0 150
CL M 2011 95.50 C 6.19 6.19 6.19 -0.13 0 75
CL M 2011 95.50 P 16.17 16.17 16.17 +0.32 0 75
CL M 2011 100.00 C 4.87 4.87 4.87 -0.09 0 6775
CL M 2011 100.00 P 19.31 19.31 19.31 +0.36 0 800
CL M 2011 105.00 C 3.69 3.69 3.69 -0.06 0 1150
CL M 2011 105.50 C 3.58 3.58 3.58 -0.07 0 200
CL M 2011 105.50 P 23.49 23.49 23.49 +0.39 0 200
CL M 2011 110.00 C 2.88 2.88 2.88 -0.03 0 3500
CL M 2011 110.00 P 27.26 27.26 27.26 +0.42 0 450
CL M 2011 113.00 C 2.50 2.50 2.50 -0.03 0 125
CL M 2011 113.00 P 29.86 29.86 29.86 +0.42 0 100
CL M 2011 113.50 C 2.45 2.45 2.45 -0.02 0 400
CL M 2011 113.50 P 30.30 30.30 30.30 +0.42 0 400
CL M 2011 115.00 C 2.28 2.28 2.28 -0.02 0 830
CL M 2011 115.00 P 31.63 31.63 31.63 +0.43 0 230
CL M 2011 117.50 C 2.03 2.03 2.03 -0.02 0 100
CL M 2011 117.50 P 33.87 33.87 33.87 +0.43 0 100
CL M 2011 119.50 C 1.85 1.85 1.85 -0.02 0 0
CL M 2011 120.00 C 1.81 1.81 1.81 -0.02 0 1850
CL M 2011 122.00 C 1.66 1.66 1.66 -0.01 0 100
CL M 2011 122.00 P 37.97 37.97 37.97 +0.44 0 100
CL M 2011 125.00 C 1.45 1.45 1.45 -0.01 200 950
CL M 2011 130.00 C 1.16 1.16 1.16 -0.01 0 300
CL M 2011 134.00 C 0.98 0.98 0.98 0 0 50
CL M 2011 135.00 C 0.94 0.94 0.94 0 0 700
CL M 2011 140.00 C 0.76 0.76 0.76 0 0 30
CL M 2011 145.00 C 0.62 0.62 0.62 0 0 0
CL M 2011 150.00 C 0.51 0.51 0.51 0 0 1113
CL M 2011 180.00 C 0.18 0.18 0.18 +0.01 0 452
CL M 2011 185.00 C 0.15 0.15 0.15 0 0 300
CL M 2011 190.00 C 0.13 0.13 0.13 0 0 300
CL M 2011 200.00 C 0.10 0.10 0.10 0 0 150
CL N 2011 60.00 P 2.57 2.57 2.57 +0.04 0 0
CL N 2011 65.00 P 3.56 3.56 3.56 +0.08 0 12
CL N 2011 65.50 C 23.59 23.59 23.59 -0.36 0 0
CL N 2011 70.00 P 4.83 4.83 4.83 +0.11 0 250
CL N 2011 76.00 C 16.19 16.19 16.19 -0.30 0 0
CL N 2011 80.00 P 8.14 8.14 8.14 +0.17 0 10
CL N 2011 90.00 C 8.65 8.65 8.65 -0.16 0 85
CL N 2011 100.00 C 5.23 5.23 5.23 -0.09 0 0
CL N 2011 105.00 C 4.04 4.04 4.04 -0.07 0 512
CL N 2011 115.00 P 31.75 31.75 31.75 +0.42 0 30
CL N 2011 125.00 C 1.60 1.60 1.60 -0.01 0 0
CL N 2011 130.00 C 1.28 1.28 1.28 -0.01 0 0
CL N 2011 140.00 C 0.82 0.82 0.82 -0.01 0 30
CL N 2011 145.00 C 0.67 0.67 0.67 +0.01 0 0
CL Q 2011 60.00 P 2.70 2.70 2.70 +0.02 0 0
CL Q 2011 65.00 P 3.71 3.71 3.71 +0.06 0 0
CL Q 2011 65.50 C 23.84 23.84 23.84 -0.38 0 0
CL Q 2011 76.00 C 16.46 16.46 16.46 -0.33 0 0
CL Q 2011 80.00 P 8.30 8.30 8.30 +0.13 0 10
CL Q 2011 90.00 C 8.90 8.90 8.90 -0.20 0 85
CL Q 2011 100.00 C 5.47 5.47 5.47 -0.12 0 0
CL Q 2011 105.00 C 4.26 4.26 4.26 -0.10 0 0
CL Q 2011 110.00 C 3.39 3.39 3.39 -0.07 0 0
CL Q 2011 115.00 P 31.79 31.79 31.79 +0.40 0 30
CL Q 2011 125.00 C 1.75 1.75 1.75 -0.03 0 0
CL Q 2011 130.00 C 1.41 1.41 1.41 -0.02 0 0
CL Q 2011 140.00 C 0.92 0.92 0.92 -0.02 0 30
CL Q 2011 145.00 C 0.75 0.75 0.75 -0.01 0 0
CL Q 2011 170.00 C 0.29 0.29 0.29 0 0 1
CL U 2011 45.00 P 0.89 0.89 0.89 -0.03 0 200
CL U 2011 55.00 P 2.02 2.02 2.02 -0.01 0 400
CL U 2011 60.00 P 2.84 2.84 2.84 +0.02 5 300
CL U 2011 61.00 C 27.62 27.62 27.62 -0.42 0 80
CL U 2011 61.00 P 3.03 3.03 3.03 +0.03 0 80
CL U 2011 63.00 C 26.03 26.03 26.03 -0.41 0 100
CL U 2011 63.00 P 3.42 3.42 3.42 +0.03 0 100
CL U 2011 65.00 P 3.86 3.86 3.86 +0.06 0 250
CL U 2011 65.50 C 24.10 24.10 24.10 -0.38 0 0
CL U 2011 68.00 C 22.24 22.24 22.24 -0.37 0 49
CL U 2011 70.00 P 5.14 5.14 5.14 +0.09 100 100
CL U 2011 71.00 C 20.11 20.11 20.11 -0.35 0 100
CL U 2011 71.00 P 5.43 5.43 5.43 +0.09 0 100
CL U 2011 75.00 P 6.70 6.70 6.70 +0.12 0 100
CL U 2011 76.00 C 16.76 16.76 16.76 -0.33 0 400
CL U 2011 76.00 P 7.03 7.03 7.03 +0.11 0 400
CL U 2011 80.00 P 8.50 8.50 8.50 +0.14 0 210
CL U 2011 85.00 C 11.50 11.50 11.50 -0.25 0 350
CL U 2011 85.00 P 10.69 10.69 10.69 +0.20 100 100
CL U 2011 86.00 C 10.99 10.99 10.99 +10.99 0 0
CL U 2011 87.00 C 10.52 10.52 10.52 -0.22 0 50
CL U 2011 87.00 P 11.69 11.69 11.69 +0.23 0 50
CL U 2011 90.00 C 9.19 9.19 9.19 -0.20 0 85
CL U 2011 100.00 C 5.70 5.70 5.70 -0.12 0 0
CL U 2011 105.00 C 4.47 4.47 4.47 -0.10 0 400
CL U 2011 115.00 P 31.79 31.79 31.79 +0.39 0 30
CL U 2011 125.00 C 1.88 1.88 1.88 -0.03 0 0
CL U 2011 130.00 C 1.52 1.52 1.52 -0.03 0 0
CL U 2011 133.00 C 1.35 1.35 1.35 -0.02 0 50
CL U 2011 133.00 P 48.16 48.16 48.16 +0.42 0 50
CL U 2011 140.00 C 1.01 1.01 1.01 -0.02 0 30
CL U 2011 145.00 C 0.83 0.83 0.83 -0.01 0 0
CL V 2011 60.00 P 3.00 3.00 3.00 +0.04 0 0
CL V 2011 65.00 P 4.03 4.03 4.03 +0.08 0 200
CL V 2011 65.50 C 24.39 24.39 24.39 -0.35 0 0
CL V 2011 80.00 P 8.70 8.70 8.70 +0.18 0 10
CL V 2011 90.00 C 9.50 9.50 9.50 -0.16 0 85
CL V 2011 100.00 C 5.98 5.98 5.98 -0.08 0 0
CL V 2011 105.00 C 4.72 4.72 4.72 -0.06 0 0
CL V 2011 115.00 P 31.84 31.84 31.84 +0.42 0 30
CL V 2011 125.00 C 2.05 2.05 2.05 -0.01 0 0
CL V 2011 130.00 C 1.68 1.68 1.68 0 0 1
CL V 2011 140.00 C 1.13 1.13 1.13 0 0 30
CL V 2011 145.00 C 0.94 0.94 0.94 +0.01 0 6
CL X 2011 60.00 P 3.10 3.10 3.10 +0.02 0 0
CL X 2011 65.00 P 4.15 4.15 4.15 +0.07 0 0
CL X 2011 65.50 C 24.66 24.66 24.66 -0.36 0 0
CL X 2011 80.00 P 8.86 8.86 8.86 +0.16 0 10
CL X 2011 90.00 C 9.81 9.81 9.81 -0.18 0 85
CL X 2011 100.00 C 6.25 6.25 6.25 -0.10 0 0
CL X 2011 105.00 C 4.97 4.97 4.97 -0.08 0 0
CL X 2011 115.00 P 31.87 31.87 31.87 +0.40 0 30
CL X 2011 125.00 C 2.27 2.27 2.27 -0.02 0 0
CL X 2011 130.00 C 1.89 1.89 1.89 -0.01 0 0
CL X 2011 140.00 C 1.32 1.32 1.32 -0.01 0 30
CL X 2011 145.00 C 1.11 1.11 1.11 -0.01 0 0
CL Z 2011 30.00 P 0.15 0.15 0.15 +0.01 0 763
CL Z 2011 35.00 P 0.31 0.31 0.31 0 0 300
CL Z 2011 39.00 P 0.52 0.52 0.52 +0.01 0 700
CL Z 2011 40.00 P 0.59 0.59 0.59 +0.02 0 3909
CL Z 2011 45.00 P 0.99 0.99 0.99 +0.02 0 5310
CL Z 2011 48.00 P 1.31 1.31 1.31 +0.03 0 2200
CL Z 2011 50.00 P 1.56 1.56 1.56 +0.04 1600 17066
CL Z 2011 54.00 C 34.12 34.12 34.12 -0.40 0 100
CL Z 2011 54.00 P 2.14 2.14 2.14 +0.04 0 1050
CL Z 2011 55.00 C 33.30 33.30 33.30 -0.38 0 0
CL Z 2011 55.00 P 2.31 2.31 2.31 +0.05 5 4099
CL Z 2011 56.00 C 32.48 32.48 32.48 -0.38 0 102
CL Z 2011 56.00 P 2.48 2.48 2.48 +0.05 0 2425
CL Z 2011 56.50 C 32.07 32.07 32.07 -0.38 0 0
CL Z 2011 56.50 P 2.57 2.57 2.57 +0.05 0 100
CL Z 2011 57.00 C 31.67 31.67 31.67 -0.38 0 0
CL Z 2011 57.00 P 2.66 2.66 2.66 +0.05 0 400
CL Z 2011 58.00 C 30.86 30.86 30.86 -0.38 0 350
CL Z 2011 58.00 P 2.85 2.85 2.85 +0.06 0 50
CL Z 2011 59.00 C 30.07 30.07 30.07 -0.38 0 500
CL Z 2011 59.00 P 3.05 3.05 3.05 +0.06 0 500
CL Z 2011 60.00 C 29.27 29.27 29.27 -0.38 0 20
CL Z 2011 60.00 P 3.24 3.24 3.24 +0.06 15 10037
CL Z 2011 60.50 C 28.87 28.87 28.87 -0.37 0 1250
CL Z 2011 60.50 P 3.33 3.33 3.33 +0.06 0 1450
CL Z 2011 61.00 C 28.47 28.47 28.47 -0.37 0 200
CL Z 2011 61.00 P 3.43 3.43 3.43 +0.06 0 300
CL Z 2011 61.50 C 28.08 28.08 28.08 -0.36 0 550
CL Z 2011 61.50 P 3.53 3.53 3.53 +0.07 0 550
CL Z 2011 62.00 C 27.69 27.69 27.69 -0.36 0 4405
CL Z 2011 62.00 P 3.64 3.64 3.64 +0.08 0 8625
CL Z 2011 63.00 C 26.91 26.91 26.91 -0.35 0 950
CL Z 2011 63.00 P 3.85 3.85 3.85 +0.09 0 2550
CL Z 2011 64.00 C 26.13 26.13 26.13 -0.35 0 750
CL Z 2011 64.00 P 4.06 4.06 4.06 +0.09 0 1800
CL Z 2011 65.00 C 25.37 25.37 25.37 -0.33 0 1300
CL Z 2011 65.00 P 4.29 4.29 4.29 +0.10 5 13662
CL Z 2011 65.50 C 24.99 24.99 24.99 -0.33 0 150
CL Z 2011 65.50 P 4.41 4.41 4.41 +0.11 0 150
CL Z 2011 66.00 C 24.62 24.62 24.62 -0.32 0 2175
CL Z 2011 66.00 P 4.52 4.52 4.52 +0.11 0 2275
CL Z 2011 67.00 C 23.87 23.87 23.87 -0.31 0 1550
CL Z 2011 67.00 P 4.77 4.77 4.77 +0.13 0 850
CL Z 2011 67.50 C 23.50 23.50 23.50 -0.31 0 250
CL Z 2011 67.50 P 4.89 4.89 4.89 +0.13 0 250
CL Z 2011 68.00 C 23.14 23.14 23.14 -0.29 0 1275
CL Z 2011 68.00 P 5.03 5.03 5.03 +0.15 0 1575
CL Z 2011 68.50 C 22.79 22.79 22.79 -0.28 0 150
CL Z 2011 68.50 P 5.17 5.17 5.17 +0.15 0 150
CL Z 2011 69.00 C 22.44 22.44 22.44 -0.28 0 1495
CL Z 2011 69.00 P 5.31 5.31 5.31 +0.15 0 2500
CL Z 2011 70.00 C 21.74 21.74 21.74 -0.27 0 5565
CL Z 2011 70.00 P 5.60 5.60 5.60 +0.16 800 12867
CL Z 2011 70.50 C 21.39 21.39 21.39 -0.28 0 350
CL Z 2011 70.50 P 5.75 5.75 5.75 +0.16 0 350
CL Z 2011 71.00 C 21.05 21.05 21.05 -0.27 0 1850
CL Z 2011 71.00 P 5.90 5.90 5.90 +0.17 0 1650
CL Z 2011 72.00 C 20.37 20.37 20.37 -0.27 0 2350
CL Z 2011 72.00 P 6.21 6.21 6.21 +0.17 0 1500
CL Z 2011 72.50 C 20.04 20.04 20.04 -0.26 0 200
CL Z 2011 72.50 P 6.37 6.37 6.37 +0.18 0 200
CL Z 2011 73.00 C 19.71 19.71 19.71 -0.25 0 1150
CL Z 2011 73.00 P 6.53 6.53 6.53 +0.18 0 900
CL Z 2011 74.00 C 19.05 19.05 19.05 -0.25 0 550
CL Z 2011 74.00 P 6.86 6.86 6.86 +0.18 0 290
CL Z 2011 75.00 C 18.39 18.39 18.39 -0.25 0 6210
CL Z 2011 75.00 P 7.19 7.19 7.19 +0.18 0 13775
CL Z 2011 75.50 C 18.06 18.06 18.06 -0.25 0 500
CL Z 2011 75.50 P 7.35 7.35 7.35 +0.18 0 500
CL Z 2011 76.00 C 17.74 17.74 17.74 -0.24 0 1550
CL Z 2011 76.00 P 7.52 7.52 7.52 +0.18 0 2250
CL Z 2011 77.00 C 17.10 17.10 17.10 -0.24 0 1900
CL Z 2011 77.00 P 7.87 7.87 7.87 +0.19 0 1825
CL Z 2011 78.00 C 16.47 16.47 16.47 -0.23 0 2665
CL Z 2011 78.00 P 8.23 8.23 8.23 +0.20 0 2930
CL Z 2011 78.50 C 16.16 16.16 16.16 -0.23 0 755
CL Z 2011 78.50 P 8.41 8.41 8.41 +0.20 0 575
CL Z 2011 79.00 C 15.85 15.85 15.85 -0.22 0 2435
CL Z 2011 79.00 P 8.60 8.60 8.60 +0.21 0 2055
CL Z 2011 79.50 C 15.54 15.54 15.54 -0.23 0 1400
CL Z 2011 79.50 P 8.78 8.78 8.78 +0.21 0 1400
CL Z 2011 80.00 C 15.24 15.24 15.24 -0.22 0 4295
CL Z 2011 80.00 P 8.98 8.98 8.98 +0.22 0 8448
CL Z 2011 80.50 C 14.94 14.94 14.94 -0.22 0 350
CL Z 2011 80.50 P 9.17 9.17 9.17 +0.22 0 1050
CL Z 2011 81.00 C 14.64 14.64 14.64 -0.22 0 925
CL Z 2011 81.00 P 9.36 9.36 9.36 +0.22 0 675
CL Z 2011 81.50 C 14.35 14.35 14.35 -0.21 0 1400
CL Z 2011 81.50 P 9.56 9.56 9.56 +0.22 0 1400
CL Z 2011 82.00 C 14.07 14.07 14.07 -0.19 0 4702
CL Z 2011 82.00 P 9.78 9.78 9.78 +0.24 0 3680
CL Z 2011 82.50 C 13.79 13.79 13.79 -0.19 0 1200
CL Z 2011 82.50 P 9.99 9.99 9.99 +0.24 0 1200
CL Z 2011 83.00 C 13.52 13.52 13.52 -0.19 0 2500
CL Z 2011 83.00 P 10.21 10.21 10.21 +0.24 0 2150
CL Z 2011 83.50 C 13.25 13.25 13.25 -0.18 0 1250
CL Z 2011 83.50 P 10.44 10.44 10.44 +0.25 0 1325
CL Z 2011 84.00 C 12.98 12.98 12.98 -0.18 0 2235
CL Z 2011 84.00 P 10.66 10.66 10.66 +0.25 0 1585
CL Z 2011 84.50 C 12.72 12.72 12.72 -0.18 0 1025
CL Z 2011 84.50 P 10.89 10.89 10.89 +0.25 0 1025
CL Z 2011 85.00 C 12.46 12.46 12.46 -0.17 0 6596
CL Z 2011 85.00 P 11.12 11.12 11.12 +0.25 0 4080
CL Z 2011 85.50 C 12.20 12.20 12.20 -0.17 0 1175
CL Z 2011 85.50 P 11.36 11.36 11.36 +0.26 0 1175
CL Z 2011 86.00 C 11.94 11.94 11.94 -0.17 0 825
CL Z 2011 86.00 P 11.60 11.60 11.60 +0.27 0 725
CL Z 2011 86.50 C 11.69 11.69 11.69 -0.17 0 275
CL Z 2011 86.50 P 11.84 11.84 11.84 +0.27 0 275
CL Z 2011 87.00 C 11.45 11.45 11.45 -0.15 300 1682
CL Z 2011 87.00 P 12.10 12.10 12.10 +0.29 250 1540
CL Z 2011 87.50 C 11.22 11.22 11.22 -0.15 0 825
CL Z 2011 87.50 P 12.36 12.36 12.36 +0.29 0 725
CL Z 2011 88.00 C 10.99 10.99 10.99 -0.14 0 1850
CL Z 2011 88.00 P 12.62 12.62 12.62 +0.29 0 1475
CL Z 2011 88.50 C 10.76 10.76 10.76 -0.14 0 0
CL Z 2011 88.50 P 12.89 12.89 12.89 +0.30 0 0
CL Z 2011 89.00 C 10.54 10.54 10.54 -0.14 0 325
CL Z 2011 89.00 P 13.15 13.15 13.15 +0.29 0 325
CL Z 2011 89.50 C 10.32 10.32 10.32 -0.13 0 100
CL Z 2011 89.50 P 13.43 13.43 13.43 +0.30 0 100
CL Z 2011 90.00 C 10.10 10.10 10.10 -0.13 0 13097
CL Z 2011 90.00 P 13.70 13.70 13.70 +0.30 0 7075
CL Z 2011 90.50 C 9.89 9.89 9.89 -0.12 0 200
CL Z 2011 90.50 P 13.98 13.98 13.98 +0.31 0 200
CL Z 2011 92.00 C 9.26 9.26 9.26 -0.12 0 0
CL Z 2011 92.00 P 14.83 14.83 14.83 +0.31 0 800
CL Z 2011 92.50 C 9.06 9.06 9.06 -0.11 0 200
CL Z 2011 92.50 P 15.13 15.13 15.13 +0.32 0 200
CL Z 2011 93.00 C 8.86 8.86 8.86 -0.11 0 1250
CL Z 2011 93.50 C 8.66 8.66 8.66 -0.11 0 475
CL Z 2011 93.50 P 15.72 15.72 15.72 +0.33 0 475
CL Z 2011 95.00 C 8.09 8.09 8.09 -0.10 500 9000
CL Z 2011 95.00 P 16.62 16.62 16.62 +0.33 0 2200
CL Z 2011 95.50 C 7.90 7.90 7.90 -0.10 0 150
CL Z 2011 96.50 C 7.54 7.54 7.54 -0.09 0 1050
CL Z 2011 96.50 P 17.56 17.56 17.56 +0.35 0 1050
CL Z 2011 97.00 C 7.38 7.38 7.38 -0.07 0 175
CL Z 2011 97.00 P 17.89 17.89 17.89 +0.36 0 175
CL Z 2011 97.50 C 7.22 7.22 7.22 -0.07 0 25
CL Z 2011 97.50 P 18.23 18.23 18.23 +0.37 0 25
CL Z 2011 98.00 C 7.07 7.07 7.07 -0.07 0 2625
CL Z 2011 98.00 P 18.57 18.57 18.57 +0.37 0 1760
CL Z 2011 98.50 C 6.92 6.92 6.92 -0.06 0 250
CL Z 2011 98.50 P 18.91 18.91 18.91 +0.37 0 250
CL Z 2011 99.00 P 19.25 19.25 19.25 +0.37 0 0
CL Z 2011 99.50 C 6.62 6.62 6.62 -0.07 0 200
CL Z 2011 99.50 P 19.60 19.60 19.60 +0.37 0 200
CL Z 2011 100.00 C 6.48 6.48 6.48 -0.06 0 35551
CL Z 2011 100.00 P 19.95 19.95 19.95 +0.37 0 7198
CL Z 2011 101.50 C 6.07 6.07 6.07 -0.05 0 150
CL Z 2011 101.50 P 21.02 21.02 21.02 +0.38 0 150
CL Z 2011 104.00 C 5.42 5.42 5.42 -0.05 0 150
CL Z 2011 104.00 P 22.85 22.85 22.85 +0.40 0 350
CL Z 2011 104.50 C 5.30 5.30 5.30 -0.04 0 200
CL Z 2011 104.50 P 23.22 23.22 23.22 +0.40 0 200
CL Z 2011 105.00 C 5.18 5.18 5.18 -0.04 0 4391
CL Z 2011 105.00 P 23.59 23.59 23.59 +0.39 0 1050
CL Z 2011 105.50 C 5.06 5.06 5.06 -0.04 0 110
CL Z 2011 105.50 P 23.97 23.97 23.97 +0.40 0 110
CL Z 2011 106.00 C 4.95 4.95 4.95 -0.04 0 200
CL Z 2011 106.00 P 24.35 24.35 24.35 +0.40 0 450
CL Z 2011 107.00 C 4.74 4.74 4.74 -0.02 0 900
CL Z 2011 107.00 P 25.13 25.13 25.13 +0.42 0 800
CL Z 2011 107.50 C 4.65 4.65 4.65 -0.02 0 500
CL Z 2011 107.50 P 25.53 25.53 25.53 +0.42 0 500
CL Z 2011 108.00 C 4.56 4.56 4.56 -0.01 0 100
CL Z 2011 108.00 P 25.94 25.94 25.94 +0.43 0 350
CL Z 2011 108.50 C 4.47 4.47 4.47 -0.01 0 296
CL Z 2011 108.50 P 26.34 26.34 26.34 +0.42 0 295
CL Z 2011 109.50 C 4.30 4.30 4.30 -0.01 0 200
CL Z 2011 109.50 P 27.16 27.16 27.16 +0.43 0 200
CL Z 2011 110.00 C 4.21 4.21 4.21 -0.01 50 11641
CL Z 2011 110.00 P 27.57 27.57 27.57 +0.43 0 2510
CL Z 2011 111.00 C 4.05 4.05 4.05 -0.01 0 250
CL Z 2011 111.00 P 28.39 28.39 28.39 +0.42 0 250
CL Z 2011 112.00 C 3.89 3.89 3.89 -0.01 0 150
CL Z 2011 112.00 P 29.23 29.23 29.23 +0.43 0 150
CL Z 2011 112.50 C 3.82 3.82 3.82 0 0 350
CL Z 2011 112.50 P 29.65 29.65 29.65 +0.44 0 350
CL Z 2011 113.00 C 3.74 3.74 3.74 -0.01 0 300
CL Z 2011 113.00 P 30.07 30.07 30.07 +0.44 0 250
CL Z 2011 113.50 C 3.67 3.67 3.67 0 0 100
CL Z 2011 114.00 P 30.91 30.91 30.91 +0.43 0 500
CL Z 2011 114.50 C 3.53 3.53 3.53 0 0 1675
CL Z 2011 114.50 P 31.34 31.34 31.34 +0.44 0 1025
CL Z 2011 115.00 C 3.46 3.46 3.46 0 500 3088
CL Z 2011 115.00 P 31.76 31.76 31.76 +0.43 0 410
CL Z 2011 116.50 C 3.26 3.26 3.26 0 0 200
CL Z 2011 116.50 P 33.05 33.05 33.05 +0.44 0 200
CL Z 2011 117.00 C 3.21 3.21 3.21 +0.01 0 450
CL Z 2011 117.00 P 33.49 33.49 33.49 +0.44 0 250
CL Z 2011 117.50 C 3.15 3.15 3.15 +0.01 0 50
CL Z 2011 118.00 C 3.10 3.10 3.10 +0.01 0 550
CL Z 2011 118.00 P 34.37 34.37 34.37 +0.44 0 175
CL Z 2011 119.00 C 2.99 2.99 2.99 +0.01 0 175
CL Z 2011 119.00 P 35.26 35.26 35.26 +0.45 0 175
CL Z 2011 120.00 C 2.89 2.89 2.89 +0.01 850 34277
CL Z 2011 120.00 P 36.15 36.15 36.15 +0.45 0 500
CL Z 2011 120.50 C 2.84 2.84 2.84 +0.01 0 500
CL Z 2011 120.50 P 36.60 36.60 36.60 +0.45 0 500
CL Z 2011 121.00 C 2.80 2.80 2.80 +0.02 0 424
CL Z 2011 121.00 P 37.04 37.04 37.04 +0.44 0 275
CL Z 2011 121.50 C 2.75 2.75 2.75 +0.01 0 500
CL Z 2011 121.50 P 37.49 37.49 37.49 +0.45 0 500
CL Z 2011 122.00 C 2.70 2.70 2.70 +0.01 0 2
CL Z 2011 123.00 C 2.62 2.62 2.62 +0.02 0 1425
CL Z 2011 123.00 P 38.85 38.85 38.85 +0.45 0 800
CL Z 2011 124.00 C 2.53 2.53 2.53 +0.01 0 150
CL Z 2011 124.00 P 39.75 39.75 39.75 +0.45 0 150
CL Z 2011 124.50 C 2.49 2.49 2.49 +0.01 0 850
CL Z 2011 124.50 P 40.21 40.21 40.21 +0.45 0 850
CL Z 2011 125.00 C 2.45 2.45 2.45 +0.02 0 12471
CL Z 2011 125.00 P 40.66 40.66 40.66 +0.45 0 50
CL Z 2011 126.00 C 2.37 2.37 2.37 +0.01 0 25
CL Z 2011 126.00 P 41.58 41.58 41.58 +0.46 0 25
CL Z 2011 126.50 C 2.33 2.33 2.33 +0.01 0 300
CL Z 2011 126.50 P 42.03 42.03 42.03 +0.45 0 300
CL Z 2011 127.00 C 2.30 2.30 2.30 +0.02 0 200
CL Z 2011 127.00 P 42.49 42.49 42.49 +0.45 0 200
CL Z 2011 127.50 C 2.26 2.26 2.26 +0.02 0 100
CL Z 2011 127.50 P 42.95 42.95 42.95 +0.45 0 100
CL Z 2011 128.00 P 43.41 43.41 43.41 +0.45 0 300
CL Z 2011 129.00 C 2.15 2.15 2.15 +0.01 0 50
CL Z 2011 129.00 P 44.34 44.34 44.34 +0.46 0 50
CL Z 2011 130.00 C 2.09 2.09 2.09 +0.02 0 5374
CL Z 2011 130.00 P 45.26 45.26 45.26 +0.45 0 150
CL Z 2011 131.50 C 1.99 1.99 1.99 +0.01 0 60
CL Z 2011 131.50 P 46.66 46.66 46.66 +0.45 0 60
CL Z 2011 132.00 C 1.96 1.96 1.96 +0.01 0 25
CL Z 2011 132.00 P 47.13 47.13 47.13 +0.46 0 25
CL Z 2011 133.50 C 1.88 1.88 1.88 +0.02 0 600
CL Z 2011 133.50 P 48.53 48.53 48.53 +0.46 0 600
CL Z 2011 134.00 C 1.85 1.85 1.85 +0.02 0 390
CL Z 2011 134.00 P 49.00 49.00 49.00 +0.46 0 350
CL Z 2011 134.50 C 1.82 1.82 1.82 +0.02 0 100
CL Z 2011 134.50 P 49.47 49.47 49.47 +0.46 0 100
CL Z 2011 135.00 C 1.79 1.79 1.79 +0.02 0 2490
CL Z 2011 136.50 C 1.71 1.71 1.71 +0.01 0 600
CL Z 2011 136.50 P 51.35 51.35 51.35 +0.45 0 600
CL Z 2011 137.00 C 1.69 1.69 1.69 +0.02 0 350
CL Z 2011 137.00 P 51.82 51.82 51.82 +0.45 0 350
CL Z 2011 137.50 C 1.66 1.66 1.66 +0.02 0 200
CL Z 2011 137.50 P 52.29 52.29 52.29 +0.45 0 200
CL Z 2011 138.00 C 1.63 1.63 1.63 +0.01 0 4
CL Z 2011 138.50 C 1.61 1.61 1.61 +0.02 0 1500
CL Z 2011 138.50 P 53.23 53.23 53.23 +0.45 0 1500
CL Z 2011 140.00 C 1.53 1.53 1.53 +0.01 0 6152
CL Z 2011 142.00 C 1.44 1.44 1.44 +0.01 0 0
CL Z 2011 145.00 C 1.32 1.32 1.32 +0.02 0 801
CL Z 2011 150.00 C 1.13 1.13 1.13 +0.01 0 26121
CL Z 2011 160.00 C 0.86 0.86 0.86 +0.02 0 521
CL Z 2011 170.00 C 0.66 0.66 0.66 +0.01 0 216
CL Z 2011 175.00 C 0.59 0.59 0.59 +0.02 0 5650
CL Z 2011 175.00 P 88.72 88.72 88.72 +0.45 0 0
CL Z 2011 180.00 C 0.52 0.52 0.52 +0.01 0 1800
CL Z 2011 185.00 C 0.47 0.47 0.47 +0.01 0 100
CL Z 2011 190.00 C 0.42 0.42 0.42 +0.01 0 3126
CL Z 2011 200.00 C 0.35 0.35 0.35 +0.01 0 13459
CL F 2012 120.00 C 3.12 3.12 3.12 -0.08 0 0
CL F 2012 126.00 C 2.51 2.51 2.51 -0.06 0 0
CL F 2012 130.00 C 2.17 2.17 2.17 -0.06 0 0
CL F 2012 130.00 P 45.24 45.24 45.24 +0.38 0 10
CL F 2012 132.00 P 47.08 47.08 47.08 +0.39 0 0
CL F 2012 132.50 P 47.54 47.54 47.54 +0.39 0 15
CL F 2012 145.00 C 1.30 1.30 1.30 -0.03 0 0
CL F 2012 160.00 C 0.80 0.80 0.80 -0.02 0 0
CL G 2012 130.00 C 2.34 2.34 2.34 -0.06 0 0
CL G 2012 130.00 P 45.28 45.28 45.28 +0.38 0 10
CL G 2012 132.00 P 47.11 47.11 47.11 +0.38 0 0
CL G 2012 132.50 P 47.57 47.57 47.57 +0.39 0 15
CL G 2012 145.00 C 1.42 1.42 1.42 -0.04 0 0
CL G 2012 160.00 C 0.90 0.90 0.90 -0.02 0 0
CL H 2012 45.00 P 0.70 0.70 0.70 +0.01 0 600
CL H 2012 65.00 P 3.90 3.90 3.90 +0.06 0 525
CL H 2012 70.00 C 21.62 21.62 21.62 -0.35 0 200
CL H 2012 70.00 P 5.31 5.31 5.31 +0.08 0 75
CL H 2012 80.00 C 15.46 15.46 15.46 -0.30 0 200
CL H 2012 85.00 P 11.34 11.34 11.34 +0.17 0 350
CL H 2012 95.00 C 8.83 8.83 8.83 -0.19 0 50
CL H 2012 130.00 C 2.49 2.49 2.49 -0.06 0 0
CL H 2012 130.00 P 45.30 45.30 45.30 +0.38 0 10
CL H 2012 132.00 P 47.12 47.12 47.12 +0.38 0 0
CL H 2012 132.50 P 47.58 47.58 47.58 +0.38 0 15
CL H 2012 145.00 C 1.53 1.53 1.53 -0.04 0 0
CL H 2012 160.00 C 0.98 0.98 0.98 -0.02 0 0
CL J 2012 100.00 C 7.48 7.48 7.48 -0.17 0 0
CL J 2012 130.00 C 2.63 2.63 2.63 -0.06 0 0
CL J 2012 130.00 P 45.31 45.31 45.31 +0.38 0 10
CL J 2012 132.00 P 47.13 47.13 47.13 +0.38 0 0
CL J 2012 132.50 P 47.58 47.58 47.58 +0.38 0 15
CL J 2012 145.00 C 1.64 1.64 1.64 -0.04 0 0
CL J 2012 160.00 C 1.06 1.06 1.06 -0.03 0 0
CL K 2012 130.00 C 2.74 2.74 2.74 -0.07 0 0
CL K 2012 130.00 P 45.28 45.28 45.28 +0.37 0 10
CL K 2012 132.00 P 47.10 47.10 47.10 +0.38 0 0
CL K 2012 132.50 P 47.55 47.55 47.55 +0.37 0 15
CL K 2012 145.00 C 1.73 1.73 1.73 -0.04 0 0
CL K 2012 160.00 C 1.13 1.13 1.13 -0.03 0 0
CL M 2012 50.00 P 1.52 1.52 1.52 +0.03 0 500
CL M 2012 60.00 P 3.22 3.22 3.22 +0.05 0 300
CL M 2012 65.00 P 4.41 4.41 4.41 +0.07 0 750
CL M 2012 69.00 P 5.51 5.51 5.51 +0.07 0 350
CL M 2012 70.00 C 22.32 22.32 22.32 -0.35 0 250
CL M 2012 70.00 P 5.81 5.81 5.81 +0.08 0 500
CL M 2012 72.00 P 6.44 6.44 6.44 +0.09 0 0
CL M 2012 74.00 P 7.10 7.10 7.10 +0.10 0 0
CL M 2012 79.00 C 16.67 16.67 16.67 -0.31 0 200
CL M 2012 79.00 P 8.99 8.99 8.99 +0.13 0 200
CL M 2012 80.00 P 9.40 9.40 9.40 +0.13 0 1395
CL M 2012 82.00 C 15.00 15.00 15.00 -0.29 0 212
CL M 2012 82.00 P 10.25 10.25 10.25 +0.14 0 200
CL M 2012 84.00 C 14.00 14.00 14.00 -0.27 0 0
CL M 2012 84.00 P 11.21 11.21 11.21 +0.16 0 0
CL M 2012 84.50 C 13.76 13.76 13.76 -0.26 0 100
CL M 2012 84.50 P 11.46 11.46 11.46 +0.17 0 100
CL M 2012 85.00 C 13.52 13.52 13.52 -0.26 0 0
CL M 2012 85.00 P 11.71 11.71 11.71 +0.17 0 200
CL M 2012 87.00 C 12.59 12.59 12.59 +12.59 0 0
CL M 2012 87.00 P 12.73 12.73 12.73 +12.73 0 0
CL M 2012 88.00 C 12.13 12.13 12.13 -0.25 0 200
CL M 2012 88.00 P 13.26 13.26 13.26 +0.18 0 200
CL M 2012 88.50 C 11.91 11.91 11.91 -0.25 0 100
CL M 2012 88.50 P 13.53 13.53 13.53 +0.19 0 100
CL M 2012 90.00 C 11.26 11.26 11.26 -0.24 0 700
CL M 2012 91.50 C 10.63 10.63 10.63 -0.23 0 100
CL M 2012 91.50 P 15.19 15.19 15.19 +0.21 0 100
CL M 2012 100.00 C 7.71 7.71 7.71 -0.16 0 1056
CL M 2012 100.00 P 20.59 20.59 20.59 +0.27 0 300
CL M 2012 105.00 P 24.29 24.29 24.29 +0.30 0 100
CL M 2012 110.00 C 5.50 5.50 5.50 -0.11 0 50
CL M 2012 112.00 C 5.15 5.15 5.15 -0.11 0 100
CL M 2012 120.00 C 3.97 3.97 3.97 -0.09 0 13
CL M 2012 130.00 C 2.90 2.90 2.90 -0.06 0 0
CL M 2012 130.00 P 45.31 45.31 45.31 +0.38 0 10
CL M 2012 132.00 P 47.11 47.11 47.11 +0.37 0 0
CL M 2012 132.50 P 47.57 47.57 47.57 +0.38 0 15
CL M 2012 136.00 C 2.42 2.42 2.42 -0.05 0 50
CL M 2012 136.00 P 50.77 50.77 50.77 +0.39 0 50
CL M 2012 145.00 C 1.86 1.86 1.86 -0.04 0 0
CL M 2012 150.00 C 1.61 1.61 1.61 -0.04 0 0
CL M 2012 160.00 C 1.23 1.23 1.23 -0.03 0 0
CL M 2012 180.00 C 0.75 0.75 0.75 -0.02 0 50
CL N 2012 70.00 C 22.51 22.51 22.51 -0.35 5 0
CL N 2012 70.00 P 5.93 5.93 5.93 +0.08 5 0
CL N 2012 75.00 P 7.58 7.58 7.58 +0.11 0 0
CL N 2012 130.00 C 3.04 3.04 3.04 -0.06 0 0
CL N 2012 130.00 P 45.30 45.30 45.30 +0.36 0 10
CL N 2012 132.00 P 47.10 47.10 47.10 +0.37 0 0
CL N 2012 132.50 P 47.56 47.56 47.56 +0.38 0 15
CL N 2012 145.00 C 1.97 1.97 1.97 -0.04 0 0
CL N 2012 160.00 C 1.32 1.32 1.32 -0.03 0 0
CL Q 2012 110.00 C 5.89 5.89 5.89 -0.12 0 1
CL Q 2012 120.00 C 4.32 4.32 4.32 -0.09 0 1
CL Q 2012 130.00 C 3.21 3.21 3.21 -0.07 0 0
CL Q 2012 130.00 P 45.33 45.33 45.33 +0.37 0 10
CL Q 2012 132.00 P 47.13 47.13 47.13 +0.38 0 0
CL Q 2012 132.50 P 47.58 47.58 47.58 +0.38 0 15
CL Q 2012 145.00 C 2.10 2.10 2.10 -0.05 0 0
CL Q 2012 160.00 C 1.42 1.42 1.42 -0.04 0 0
CL U 2012 60.00 P 3.56 3.56 3.56 +0.05 0 150
CL U 2012 64.00 P 4.52 4.52 4.52 +0.06 0 100
CL U 2012 67.00 P 5.34 5.34 5.34 +0.07 0 100
CL U 2012 75.00 C 19.71 19.71 19.71 -0.33 0 200
CL U 2012 77.00 P 8.63 8.63 8.63 +0.12 0 100
CL U 2012 80.00 C 16.78 16.78 16.78 -0.31 0 150
CL U 2012 85.00 C 14.20 14.20 14.20 -0.27 0 200
CL U 2012 130.00 C 3.37 3.37 3.37 -0.07 0 0
CL U 2012 130.00 P 45.34 45.34 45.34 +0.37 0 10
CL U 2012 132.00 P 47.13 47.13 47.13 +0.37 0 0
CL U 2012 132.50 P 47.58 47.58 47.58 +0.38 0 15
CL U 2012 145.00 C 2.23 2.23 2.23 -0.05 0 0
CL U 2012 160.00 C 1.53 1.53 1.53 -0.03 0 0
CL V 2012 65.00 C 26.65 26.65 26.65 -0.39 0 0
CL V 2012 65.00 P 4.98 4.98 4.98 +0.07 0 0
CL V 2012 130.00 C 3.54 3.54 3.54 -0.07 0 0
CL V 2012 130.00 P 45.36 45.36 45.36 +0.38 0 10
CL V 2012 132.00 P 47.14 47.14 47.14 +0.38 0 0
CL V 2012 132.50 P 47.59 47.59 47.59 +0.38 0 15
CL V 2012 145.00 C 2.37 2.37 2.37 -0.05 0 0
CL V 2012 160.00 C 1.64 1.64 1.64 -0.04 0 0
CL X 2012 130.00 C 3.65 3.65 3.65 -0.07 0 2
CL X 2012 130.00 P 45.31 45.31 45.31 +0.37 0 10
CL X 2012 132.00 P 47.09 47.09 47.09 +0.38 0 0
CL X 2012 132.50 P 47.54 47.54 47.54 +0.38 0 15
CL X 2012 133.50 P 48.43 48.43 48.43 +0.38 0 0
CL X 2012 145.00 C 2.46 2.46 2.46 -0.06 0 0
CL X 2012 160.00 C 1.72 1.72 1.72 -0.04 0 0
CL Z 2012 35.00 P 0.58 0.58 0.58 +0.01 0 603
CL Z 2012 40.00 P 0.98 0.98 0.98 +0.02 0 1801
CL Z 2012 44.00 P 1.40 1.40 1.40 +0.02 0 1
CL Z 2012 45.00 P 1.52 1.52 1.52 +0.02 0 3000
CL Z 2012 50.00 C 38.83 38.83 38.83 -0.42 0 0
CL Z 2012 50.00 P 2.23 2.23 2.23 +0.03 0 5800
CL Z 2012 52.00 P 2.56 2.56 2.56 +0.04 0 200
CL Z 2012 55.00 P 3.11 3.11 3.11 +0.04 0 1950
CL Z 2012 60.00 P 4.11 4.11 4.11 +0.04 0 14101
CL Z 2012 62.00 C 29.31 29.31 29.31 -0.40 0 175
CL Z 2012 62.00 P 4.54 4.54 4.54 +0.05 0 175
CL Z 2012 64.00 C 27.80 27.80 27.80 -0.40 0 300
CL Z 2012 64.00 P 4.99 4.99 4.99 +0.05 0 800
CL Z 2012 65.00 C 27.06 27.06 27.06 -0.39 0 450
CL Z 2012 65.00 P 5.22 5.22 5.22 +0.05 0 1800
CL Z 2012 66.00 C 26.32 26.32 26.32 -0.40 0 150
CL Z 2012 66.00 P 5.46 5.46 5.46 +0.05 0 126
CL Z 2012 68.00 C 24.88 24.88 24.88 -0.38 0 950
CL Z 2012 68.00 P 5.97 5.97 5.97 +0.06 0 1225
CL Z 2012 68.50 C 24.52 24.52 24.52 -0.38 0 200
CL Z 2012 68.50 P 6.10 6.10 6.10 +0.06 0 200
CL Z 2012 69.00 C 24.16 24.16 24.16 -0.39 0 2675
CL Z 2012 69.00 P 6.23 6.23 6.23 +0.06 0 3475
CL Z 2012 69.50 C 23.81 23.81 23.81 -0.38 0 2300
CL Z 2012 69.50 P 6.36 6.36 6.36 +0.06 0 2850
CL Z 2012 70.00 C 23.46 23.46 23.46 -0.38 8 2709
CL Z 2012 70.00 P 6.50 6.50 6.50 +0.07 200 5550
CL Z 2012 71.00 C 22.76 22.76 22.76 -0.38 0 800
CL Z 2012 71.00 P 6.78 6.78 6.78 +0.07 0 800
CL Z 2012 72.00 C 22.07 22.07 22.07 -0.38 0 2090
CL Z 2012 72.00 P 7.06 7.06 7.06 +0.07 0 14040
CL Z 2012 73.00 C 21.39 21.39 21.39 -0.37 0 1090
CL Z 2012 73.00 P 7.36 7.36 7.36 +0.08 0 900
CL Z 2012 73.50 C 21.06 21.06 21.06 -0.36 0 50
CL Z 2012 73.50 P 7.51 7.51 7.51 +0.08 0 50
CL Z 2012 74.00 C 20.72 20.72 20.72 -0.36 0 410
CL Z 2012 74.00 P 7.66 7.66 7.66 +0.09 0 410
CL Z 2012 74.50 C 20.39 20.39 20.39 -0.36 0 100
CL Z 2012 74.50 P 7.81 7.81 7.81 +0.08 0 100
CL Z 2012 75.00 C 20.06 20.06 20.06 -0.36 4 3010
CL Z 2012 75.00 P 7.97 7.97 7.97 +0.09 0 12471
CL Z 2012 76.00 C 19.46 19.46 19.46 -0.33 0 700
CL Z 2012 76.00 P 8.34 8.34 8.34 +0.12 0 590
CL Z 2012 77.00 C 18.87 18.87 18.87 -0.32 0 2975
CL Z 2012 77.00 P 8.72 8.72 8.72 +0.12 0 600
CL Z 2012 77.50 C 18.58 18.58 18.58 -0.32 0 300
CL Z 2012 77.50 P 8.92 8.92 8.92 +0.13 0 500
CL Z 2012 78.00 C 18.29 18.29 18.29 -0.32 0 300
CL Z 2012 78.00 P 9.12 9.12 9.12 +0.13 0 400
CL Z 2012 78.50 C 18.01 18.01 18.01 -0.31 0 75
CL Z 2012 78.50 P 9.32 9.32 9.32 +0.13 0 75
CL Z 2012 79.00 C 17.72 17.72 17.72 -0.32 0 925
CL Z 2012 79.00 P 9.52 9.52 9.52 +0.13 0 900
CL Z 2012 80.00 C 17.17 17.17 17.17 -0.31 0 9013
CL Z 2012 80.00 P 9.94 9.94 9.94 +0.14 5 15095
CL Z 2012 80.50 C 16.89 16.89 16.89 -0.31 0 600
CL Z 2012 80.50 P 10.15 10.15 10.15 +0.14 0 600
CL Z 2012 81.00 C 16.62 16.62 16.62 -0.31 0 2200
CL Z 2012 81.00 P 10.36 10.36 10.36 +0.14 0 1080
CL Z 2012 82.00 C 16.09 16.09 16.09 -0.30 0 2700
CL Z 2012 82.00 P 10.80 10.80 10.80 +0.15 0 450
CL Z 2012 82.50 P 11.02 11.02 11.02 +0.15 0 44
CL Z 2012 83.00 C 15.57 15.57 15.57 -0.28 0 2015
CL Z 2012 83.00 P 11.25 11.25 11.25 +0.16 0 1525
CL Z 2012 83.50 C 15.32 15.32 15.32 -0.28 0 200
CL Z 2012 83.50 P 11.49 11.49 11.49 +0.17 0 200
CL Z 2012 84.00 C 15.08 15.08 15.08 -0.28 0 1500
CL Z 2012 84.00 P 11.73 11.73 11.73 +0.17 0 1000
CL Z 2012 84.50 C 14.83 14.83 14.83 -0.28 0 515
CL Z 2012 84.50 P 11.97 11.97 11.97 +0.17 0 215
CL Z 2012 85.00 C 14.59 14.59 14.59 -0.28 0 3382
CL Z 2012 85.00 P 12.22 12.22 12.22 +0.18 7 2305
CL Z 2012 85.50 C 14.36 14.36 14.36 -0.27 200 1500
CL Z 2012 85.50 P 12.46 12.46 12.46 +0.17 0 1300
CL Z 2012 86.00 C 14.12 14.12 14.12 -0.27 0 3310
CL Z 2012 86.00 P 12.72 12.72 12.72 +0.18 0 1450
CL Z 2012 86.50 C 13.89 13.89 13.89 -0.27 0 700
CL Z 2012 86.50 P 12.97 12.97 12.97 +0.18 0 700
CL Z 2012 87.00 C 13.66 13.66 13.66 -0.26 0 1250
CL Z 2012 87.00 P 13.22 13.22 13.22 +0.18 0 1250
CL Z 2012 87.50 C 13.43 13.43 13.43 -0.26 0 200
CL Z 2012 87.50 P 13.48 13.48 13.48 +0.18 0 200
CL Z 2012 88.00 C 13.23 13.23 13.23 -0.24 0 1050
CL Z 2012 88.00 P 13.77 13.77 13.77 +0.22 0 1037
CL Z 2012 89.00 C 12.83 12.83 12.83 -0.24 0 1360
CL Z 2012 89.00 P 14.34 14.34 14.34 +0.22 0 1155
CL Z 2012 90.00 C 12.45 12.45 12.45 -0.22 0 4300
CL Z 2012 90.00 P 14.92 14.92 14.92 +0.22 0 7625
CL Z 2012 91.00 C 12.07 12.07 12.07 -0.22 0 400
CL Z 2012 91.00 P 15.52 15.52 15.52 +0.23 0 400
CL Z 2012 91.50 C 11.89 11.89 11.89 -0.22 0 250
CL Z 2012 92.00 C 11.71 11.71 11.71 -0.21 200 1000
CL Z 2012 92.00 P 16.12 16.12 16.12 +0.23 0 750
CL Z 2012 93.00 C 11.35 11.35 11.35 -0.21 0 102
CL Z 2012 93.00 P 16.74 16.74 16.74 +0.24 0 100
CL Z 2012 93.50 C 11.18 11.18 11.18 -0.21 0 15
CL Z 2012 93.50 P 17.05 17.05 17.05 +0.24 0 15
CL Z 2012 94.00 C 11.01 11.01 11.01 -0.20 0 75
CL Z 2012 94.00 P 17.36 17.36 17.36 +0.24 0 75
CL Z 2012 95.00 C 10.67 10.67 10.67 -0.20 0 7288
CL Z 2012 95.00 P 18.00 18.00 18.00 +0.25 0 2800
CL Z 2012 96.00 C 10.34 10.34 10.34 -0.20 0 350
CL Z 2012 96.00 P 18.64 18.64 18.64 +0.25 0 350
CL Z 2012 96.50 C 10.18 10.18 10.18 -0.20 0 1075
CL Z 2012 96.50 P 18.97 18.97 18.97 +0.25 0 1075
CL Z 2012 97.00 C 10.03 10.03 10.03 -0.19 0 515
CL Z 2012 97.00 P 19.30 19.30 19.30 +0.26 0 515
CL Z 2012 98.00 C 9.71 9.71 9.71 -0.19 0 375
CL Z 2012 98.00 P 19.95 19.95 19.95 +0.25 0 375
CL Z 2012 98.50 C 9.55 9.55 9.55 -0.19 0 25
CL Z 2012 98.50 P 20.28 20.28 20.28 +0.26 0 25
CL Z 2012 99.00 C 9.39 9.39 9.39 -0.19 0 877
CL Z 2012 99.00 P 20.61 20.61 20.61 +0.26 0 875
CL Z 2012 99.50 C 9.24 9.24 9.24 -0.19 0 450
CL Z 2012 99.50 P 20.94 20.94 20.94 +0.26 0 450
CL Z 2012 100.00 C 9.08 9.08 9.08 -0.19 0 23000
CL Z 2012 100.00 P 21.27 21.27 21.27 +0.26 0 8485
CL Z 2012 100.50 C 8.93 8.93 8.93 -0.19 0 100
CL Z 2012 100.50 P 21.61 21.61 21.61 +0.27 0 100
CL Z 2012 101.00 C 8.79 8.79 8.79 -0.18 0 200
CL Z 2012 101.00 P 21.94 21.94 21.94 +0.26 0 200
CL Z 2012 101.50 C 8.64 8.64 8.64 -0.18 0 1150
CL Z 2012 101.50 P 22.28 22.28 22.28 +0.26 0 1150
CL Z 2012 102.00 C 8.50 8.50 8.50 -0.17 0 1100
CL Z 2012 102.00 P 22.63 22.63 22.63 +0.27 0 1100
CL Z 2012 102.50 C 8.35 8.35 8.35 -0.18 0 500
CL Z 2012 103.00 C 8.21 8.21 8.21 -0.18 0 100
CL Z 2012 103.50 C 8.07 8.07 8.07 -0.18 0 250
CL Z 2012 103.50 P 23.66 23.66 23.66 +0.27 0 250
CL Z 2012 104.00 C 7.94 7.94 7.94 -0.17 0 1050
CL Z 2012 104.00 P 24.02 24.02 24.02 +0.28 0 1050
CL Z 2012 105.00 C 7.67 7.67 7.67 -0.17 0 2954
CL Z 2012 105.00 P 24.72 24.72 24.72 +0.28 0 3225
CL Z 2012 105.50 C 7.54 7.54 7.54 -0.16 0 150
CL Z 2012 105.50 P 25.08 25.08 25.08 +0.29 0 150
CL Z 2012 106.00 C 7.41 7.41 7.41 -0.16 0 0
CL Z 2012 106.50 C 7.29 7.29 7.29 -0.16 0 550
CL Z 2012 106.50 P 25.80 25.80 25.80 +0.29 0 550
CL Z 2012 107.00 C 7.16 7.16 7.16 -0.16 0 500
CL Z 2012 107.00 P 26.16 26.16 26.16 +0.29 0 500
CL Z 2012 107.50 C 7.04 7.04 7.04 -0.15 0 1600
CL Z 2012 107.50 P 26.52 26.52 26.52 +0.29 0 1600
CL Z 2012 108.00 C 6.93 6.93 6.93 -0.14 0 100
CL Z 2012 108.00 P 26.90 26.90 26.90 +0.31 0 50
CL Z 2012 108.50 C 6.82 6.82 6.82 -0.14 0 200
CL Z 2012 108.50 P 27.28 27.28 27.28 +0.31 0 200
CL Z 2012 109.50 C 6.61 6.61 6.61 -0.14 0 200
CL Z 2012 109.50 P 28.05 28.05 28.05 +0.32 0 200
CL Z 2012 110.00 C 6.51 6.51 6.51 -0.13 200 10364
CL Z 2012 110.00 P 28.43 28.43 28.43 +0.31 0 1755
CL Z 2012 110.50 C 6.41 6.41 6.41 -0.13 0 100
CL Z 2012 110.50 P 28.82 28.82 28.82 +0.32 0 100
CL Z 2012 111.00 C 6.31 6.31 6.31 -0.13 0 550
CL Z 2012 111.00 P 29.21 29.21 29.21 +0.32 0 550
CL Z 2012 111.50 C 6.21 6.21 6.21 -0.13 0 450
CL Z 2012 111.50 P 29.60 29.60 29.60 +0.32 0 450
CL Z 2012 112.00 C 6.12 6.12 6.12 -0.12 0 425
CL Z 2012 112.00 P 29.99 29.99 29.99 +0.32 0 425
CL Z 2012 112.50 C 6.02 6.02 6.02 -0.13 0 200
CL Z 2012 112.50 P 30.38 30.38 30.38 +0.32 0 200
CL Z 2012 113.00 C 5.93 5.93 5.93 -0.12 0 250
CL Z 2012 113.00 P 30.78 30.78 30.78 +0.33 0 250
CL Z 2012 114.50 C 5.66 5.66 5.66 -0.12 0 650
CL Z 2012 114.50 P 31.97 31.97 31.97 +0.33 0 650
CL Z 2012 115.00 C 5.57 5.57 5.57 -0.12 0 2725
CL Z 2012 115.00 P 32.38 32.38 32.38 +0.34 0 3490
CL Z 2012 118.00 C 5.08 5.08 5.08 -0.10 0 200
CL Z 2012 118.00 P 34.81 34.81 34.81 +0.34 0 200
CL Z 2012 118.50 C 5.00 5.00 5.00 -0.10 0 550
CL Z 2012 118.50 P 35.22 35.22 35.22 +0.34 0 550
CL Z 2012 119.00 C 4.92 4.92 4.92 -0.11 0 125
CL Z 2012 119.00 P 35.64 35.64 35.64 +0.35 0 125
CL Z 2012 120.00 C 4.77 4.77 4.77 -0.10 0 13301
CL Z 2012 120.00 P 36.47 36.47 36.47 +0.35 0 1775
CL Z 2012 120.50 C 4.70 4.70 4.70 -0.10 0 100
CL Z 2012 121.00 C 4.62 4.62 4.62 -0.10 0 800
CL Z 2012 121.00 P 37.30 37.30 37.30 +0.35 0 800
CL Z 2012 121.50 C 4.55 4.55 4.55 -0.10 0 350
CL Z 2012 121.50 P 37.72 37.72 37.72 +0.35 0 350
CL Z 2012 122.00 C 4.48 4.48 4.48 -0.10 0 1500
CL Z 2012 122.00 P 38.14 38.14 38.14 +0.35 0 1500
CL Z 2012 122.50 C 4.42 4.42 4.42 -0.09 0 400
CL Z 2012 122.50 P 38.56 38.56 38.56 +0.35 0 400
CL Z 2012 123.00 P 38.99 38.99 38.99 +0.36 0 1150
CL Z 2012 124.50 C 4.15 4.15 4.15 -0.09 0 300
CL Z 2012 124.50 P 40.26 40.26 40.26 +0.36 0 300
CL Z 2012 125.00 C 4.09 4.09 4.09 -0.09 0 7253
CL Z 2012 125.00 P 40.69 40.69 40.69 +0.36 0 50
CL Z 2012 126.00 C 3.96 3.96 3.96 -0.09 0 281
CL Z 2012 126.00 P 41.55 41.55 41.55 +0.37 0 150
CL Z 2012 126.50 C 3.90 3.90 3.90 -0.09 0 25
CL Z 2012 126.50 P 41.98 41.98 41.98 +0.37 0 25
CL Z 2012 128.50 C 3.67 3.67 3.67 -0.08 0 300
CL Z 2012 128.50 P 43.72 43.72 43.72 +0.38 0 300
CL Z 2012 129.00 C 3.62 3.62 3.62 -0.08 0 250
CL Z 2012 129.50 C 3.56 3.56 3.56 -0.08 0 650
CL Z 2012 129.50 P 44.59 44.59 44.59 +0.38 0 650
CL Z 2012 130.00 C 3.51 3.51 3.51 -0.08 0 8175
CL Z 2012 130.00 P 45.03 45.03 45.03 +0.38 0 1035
CL Z 2012 130.50 C 3.45 3.45 3.45 -0.08 0 250
CL Z 2012 130.50 P 45.47 45.47 45.47 +0.38 0 250
CL Z 2012 131.50 C 3.35 3.35 3.35 -0.08 0 200
CL Z 2012 131.50 P 46.35 46.35 46.35 +0.38 0 200
CL Z 2012 132.00 P 46.79 46.79 46.79 +0.38 0 0
CL Z 2012 132.50 P 47.24 47.24 47.24 +0.39 0 15
CL Z 2012 133.00 C 3.20 3.20 3.20 -0.07 0 350
CL Z 2012 133.00 P 47.68 47.68 47.68 +0.38 0 200
CL Z 2012 133.50 C 3.15 3.15 3.15 -0.07 0 210
CL Z 2012 133.50 P 48.12 48.12 48.12 +0.38 0 210
CL Z 2012 134.00 C 3.10 3.10 3.10 -0.07 0 100
CL Z 2012 134.00 P 48.57 48.57 48.57 +0.39 0 100
CL Z 2012 134.50 C 3.05 3.05 3.05 -0.07 0 525
CL Z 2012 134.50 P 49.01 49.01 49.01 +0.39 0 525
CL Z 2012 135.00 C 3.00 3.00 3.00 -0.07 0 1995
CL Z 2012 135.00 P 49.46 49.46 49.46 +0.39 0 100
CL Z 2012 136.00 C 2.90 2.90 2.90 -0.07 0 25
CL Z 2012 136.00 P 50.35 50.35 50.35 +0.39 0 25
CL Z 2012 137.00 C 2.81 2.81 2.81 -0.07 0 1075
CL Z 2012 137.00 P 51.25 51.25 51.25 +0.39 0 975
CL Z 2012 138.00 C 2.72 2.72 2.72 -0.07 0 400
CL Z 2012 138.50 C 2.68 2.68 2.68 -0.06 0 50
CL Z 2012 138.50 P 52.60 52.60 52.60 +0.39 0 50
CL Z 2012 139.00 C 2.63 2.63 2.63 -0.07 0 50
CL Z 2012 139.00 P 53.05 53.05 53.05 +0.39 0 50
CL Z 2012 140.00 C 2.55 2.55 2.55 -0.06 0 7458
CL Z 2012 142.00 C 2.39 2.39 2.39 -0.06 0 350
CL Z 2012 145.00 C 2.17 2.17 2.17 -0.05 0 452
CL Z 2012 150.00 C 1.85 1.85 1.85 -0.04 0 18424
CL Z 2012 151.00 C 1.79 1.79 1.79 -0.04 0 1
CL Z 2012 155.00 C 1.57 1.57 1.57 -0.04 0 450
CL Z 2012 156.00 C 1.52 1.52 1.52 -0.04 0 30
CL Z 2012 160.00 C 1.36 1.36 1.36 -0.03 0 655
CL Z 2012 170.00 C 1.07 1.07 1.07 -0.03 0 1402
CL Z 2012 175.00 C 0.96 0.96 0.96 -0.02 0 100
CL Z 2012 180.00 C 0.86 0.86 0.86 -0.02 0 851
CL Z 2012 190.00 C 0.70 0.70 0.70 -0.01 0 100
CL Z 2012 200.00 C 0.58 0.58 0.58 -0.01 0 3750
CL Z 2012 250.00 C 0.36 0.36 0.36 0.36 -0.04 0 2939
CL F 2013 100.00 C 9.35 9.35 9.35 -0.20 0 0
CL F 2013 135.00 C 3.39 3.39 3.39 -0.09 0 4
CL M 2013 73.00 C 21.64 21.64 21.64 -0.36 0 100
CL M 2013 73.00 P 7.30 7.30 7.30 +0.09 0 100
CL M 2013 86.00 C 14.93 14.93 14.93 -0.28 0 25
CL M 2013 86.00 P 13.11 13.11 13.11 +0.17 0 25
CL M 2013 90.00 C 13.34 13.34 13.34 -0.25 0 200
CL M 2013 100.00 C 10.03 10.03 10.03 -0.21 0 600
CL M 2013 170.00 C 1.66 1.66 1.66 -0.05 0 100
CL Z 2013 50.00 P 2.48 2.48 2.48 +0.01 0 600
CL Z 2013 55.00 P 3.43 3.43 3.43 +0.02 0 3200
CL Z 2013 60.00 P 4.56 4.56 4.56 +0.02 0 600
CL Z 2013 65.00 P 5.90 5.90 5.90 +0.03 0 1000
CL Z 2013 66.00 P 6.19 6.19 6.19 +0.03 0 750
CL Z 2013 66.50 C 27.34 27.34 27.34 -0.41 0 50
CL Z 2013 66.50 P 6.34 6.34 6.34 +0.04 0 50
CL Z 2013 67.00 C 27.01 27.01 27.01 -0.41 0 50
CL Z 2013 67.00 P 6.49 6.49 6.49 +0.04 0 50
CL Z 2013 68.00 C 26.35 26.35 26.35 -0.41 0 150
CL Z 2013 68.00 P 6.79 6.79 6.79 +0.03 0 150
CL Z 2013 69.00 C 25.71 25.71 25.71 -0.40 0 600
CL Z 2013 69.00 P 7.11 7.11 7.11 +0.04 0 600
CL Z 2013 70.00 C 25.07 25.07 25.07 -0.40 0 2075
CL Z 2013 70.00 P 7.43 7.43 7.43 +0.04 0 1925
CL Z 2013 70.50 C 24.76 24.76 24.76 -0.40 0 200
CL Z 2013 70.50 P 7.60 7.60 7.60 +0.04 0 200
CL Z 2013 71.00 C 24.44 24.44 24.44 -0.40 0 200
CL Z 2013 71.00 P 7.77 7.77 7.77 +0.05 0 200
CL Z 2013 72.00 C 23.82 23.82 23.82 -0.40 0 300
CL Z 2013 72.00 P 8.11 8.11 8.11 +0.05 0 300
CL Z 2013 73.00 C 23.22 23.22 23.22 -0.39 0 1100
CL Z 2013 73.00 P 8.45 8.45 8.45 +0.04 0 300
CL Z 2013 74.00 C 22.62 22.62 22.62 -0.39 0 260
CL Z 2013 74.00 P 8.81 8.81 8.81 +0.05 0 350
CL Z 2013 75.00 C 22.02 22.02 22.02 -0.39 0 630
CL Z 2013 75.00 P 9.18 9.18 9.18 +0.06 0 750
CL Z 2013 76.00 C 21.44 21.44 21.44 -0.39 0 200
CL Z 2013 77.00 C 20.85 20.85 20.85 -0.39 0 200
CL Z 2013 77.00 P 9.92 9.92 9.92 +0.06 0 200
CL Z 2013 79.00 C 19.70 19.70 19.70 -0.38 0 40
CL Z 2013 79.00 P 10.67 10.67 10.67 +0.06 0 40
CL Z 2013 80.00 C 19.14 19.14 19.14 -0.37 0 400
CL Z 2013 80.00 P 11.06 11.06 11.06 +0.06 0 110
CL Z 2013 84.00 C 16.98 16.98 16.98 -0.35 0 675
CL Z 2013 84.00 P 12.71 12.71 12.71 +0.08 0 675
CL Z 2013 85.00 C 16.47 16.47 16.47 -0.35 0 1256
CL Z 2013 85.00 P 13.16 13.16 13.16 +0.09 0 2360
CL Z 2013 86.00 C 15.98 15.98 15.98 -0.34 0 475
CL Z 2013 86.00 P 13.62 13.62 13.62 +0.09 0 325
CL Z 2013 86.50 C 15.74 15.74 15.74 -0.34 0 50
CL Z 2013 86.50 P 13.85 13.85 13.85 +0.09 0 50
CL Z 2013 87.00 C 15.49 15.49 15.49 -0.35 0 50
CL Z 2013 87.00 P 14.09 14.09 14.09 +0.10 0 50
CL Z 2013 88.00 C 15.02 15.02 15.02 -0.34 0 700
CL Z 2013 88.00 P 14.56 14.56 14.56 +0.10 0 600
CL Z 2013 88.50 C 14.78 14.78 14.78 -0.34 0 500
CL Z 2013 89.00 C 14.57 14.57 14.57 -0.31 0 600
CL Z 2013 89.00 P 15.06 15.06 15.06 +0.12 0 600
CL Z 2013 90.00 C 14.15 14.15 14.15 -0.31 0 3362
CL Z 2013 90.00 P 15.60 15.60 15.60 +0.13 0 1350
CL Z 2013 91.00 C 13.74 13.74 13.74 -0.30 0 475
CL Z 2013 91.00 P 16.14 16.14 16.14 +0.14 0 475
CL Z 2013 92.00 C 13.33 13.33 13.33 -0.31 0 0
CL Z 2013 92.00 P 16.68 16.68 16.68 +0.13 0 0
CL Z 2013 93.00 C 12.94 12.94 12.94 -0.30 0 150
CL Z 2013 93.00 P 17.24 17.24 17.24 +0.14 0 150
CL Z 2013 95.00 C 12.18 12.18 12.18 -0.29 0 250
CL Z 2013 97.00 C 11.45 11.45 11.45 -0.28 0 1475
CL Z 2013 97.00 P 19.56 19.56 19.56 +0.15 0 275
CL Z 2013 99.50 C 10.61 10.61 10.61 -0.26 0 750
CL Z 2013 100.00 C 10.71 10.71 10.46 10.46 -0.25 0 3756
CL Z 2013 103.50 C 9.44 9.44 9.44 -0.24 0 40
CL Z 2013 105.00 C 9.03 9.03 9.03 -0.23 0 1500
CL Z 2013 106.00 C 8.76 8.76 8.76 -0.23 0 1104
CL Z 2013 106.00 P 25.47 25.47 25.47 +0.21 0 1100
CL Z 2013 107.50 C 8.38 8.38 8.38 -0.22 0 150
CL Z 2013 107.50 P 26.52 26.52 26.52 +0.21 0 150
CL Z 2013 110.00 C 7.81 7.81 7.81 -0.20 0 501
CL Z 2013 110.00 P 28.35 28.35 28.35 +0.24 0 30
CL Z 2013 111.50 C 7.50 7.50 7.50 -0.20 0 100
CL Z 2013 111.50 P 29.48 29.48 29.48 +0.24 0 100
CL Z 2013 115.00 P 32.18 32.18 32.18 +0.26 0 30
CL Z 2013 117.00 C 6.48 6.48 6.48 -0.17 0 100
CL Z 2013 117.00 P 33.75 33.75 33.75 +0.26 0 100
CL Z 2013 119.00 C 6.14 6.14 6.14 -0.17 0 100
CL Z 2013 119.00 P 35.35 35.35 35.35 +0.27 0 100
CL Z 2013 119.50 C 6.06 6.06 6.06 -0.17 0 200
CL Z 2013 119.50 P 35.75 35.75 35.75 +0.27 0 200
CL Z 2013 120.00 C 5.98 5.98 5.98 -0.17 0 220
CL Z 2013 121.00 C 5.83 5.83 5.83 -0.16 0 200
CL Z 2013 121.00 P 36.97 36.97 36.97 +0.28 0 200
CL Z 2013 125.00 C 5.25 5.25 5.25 -0.15 0 4100
CL Z 2013 130.00 C 4.61 4.61 4.61 -0.14 0 502
CL Z 2013 130.00 P 44.50 44.50 44.50 +0.31 0 500
CL Z 2013 131.00 C 4.49 4.49 4.49 -0.14 0 250
CL Z 2013 131.00 P 45.36 45.36 45.36 +0.32 0 250
CL Z 2013 134.00 C 4.16 4.16 4.16 -0.13 0 100
CL Z 2013 134.00 P 47.96 47.96 47.96 +0.32 0 100
CL Z 2013 135.00 C 4.06 4.06 4.06 -0.13 0 5
CL Z 2013 136.00 C 3.96 3.96 3.96 -0.12 0 50
CL Z 2013 140.00 C 3.58 3.58 3.58 -0.12 0 101
CL Z 2013 140.50 C 3.54 3.54 3.54 -0.11 0 100
CL Z 2013 140.50 P 53.73 53.73 53.73 +0.35 0 100
CL Z 2013 150.00 C 2.82 2.82 2.82 -0.09 0 907
CL Z 2013 156.00 C 2.49 2.49 2.49 -0.08 0 30
CL Z 2013 160.00 C 2.30 2.30 2.30 -0.08 0 1
CL Z 2013 175.00 C 1.74 1.74 1.74 -0.06 0 3000
CL Z 2013 200.00 C 1.18 1.18 1.18 -0.04 0 797
CL Z 2014 50.00 P 2.02 2.02 2.02 +0.01 0 750
CL Z 2014 60.00 P 4.11 4.11 4.11 +0.03 0 100
CL Z 2014 70.00 C 25.57 25.57 25.57 -0.44 0 15
CL Z 2014 70.50 C 25.27 25.27 25.27 -0.44 0 300
CL Z 2014 70.50 P 7.31 7.31 7.31 +0.07 0 300
CL Z 2014 71.00 C 24.98 24.98 24.98 -0.43 0 300
CL Z 2014 71.00 P 7.48 7.48 7.48 +0.06 0 300
CL Z 2014 72.00 C 24.39 24.39 24.39 -0.44 0 600
CL Z 2014 72.00 P 7.85 7.85 7.85 +0.07 0 1525
CL Z 2014 74.00 C 23.26 23.26 23.26 -0.43 0 150
CL Z 2014 74.00 P 8.60 8.60 8.60 +0.08 0 150
CL Z 2014 75.00 C 22.71 22.71 22.71 -0.42 0 600
CL Z 2014 75.00 P 8.99 8.99 8.99 +0.08 0 100
CL Z 2014 78.00 C 21.12 21.12 21.12 -0.41 0 250
CL Z 2014 79.00 C 20.61 20.61 20.61 -0.41 0 150
CL Z 2014 79.00 P 10.65 10.65 10.65 +0.10 0 150
CL Z 2014 80.00 C 20.12 20.12 20.12 -0.39 0 15
CL Z 2014 83.00 C 18.68 18.68 18.68 -0.38 0 100
CL Z 2014 83.00 P 12.45 12.45 12.45 +0.11 0 100
CL Z 2014 85.00 C 17.78 17.78 17.78 -0.36 0 200
CL Z 2014 86.00 C 17.36 17.36 17.36 -0.36 0 400
CL Z 2014 86.00 P 13.94 13.94 13.94 +0.14 0 400
CL Z 2014 86.50 C 17.16 17.16 17.16 -0.35 0 600
CL Z 2014 86.50 P 14.20 14.20 14.20 +0.14 0 600
CL Z 2014 87.00 C 16.95 16.95 16.95 -0.36 0 130
CL Z 2014 87.00 P 14.46 14.46 14.46 +0.14 0 130
CL Z 2014 87.50 C 16.76 16.76 16.76 -0.35 0 200
CL Z 2014 87.50 P 14.73 14.73 14.73 +0.14 0 200
CL Z 2014 88.00 C 16.56 16.56 16.56 -0.35 0 200
CL Z 2014 89.00 C 16.17 16.17 16.17 -0.35 0 920
CL Z 2014 89.00 P 15.55 15.55 15.55 +0.15 0 1070
CL Z 2014 90.00 C 15.79 15.79 15.79 +15.79 0 0
CL Z 2014 90.00 P 16.10 16.10 16.10 +16.10 0 0
CL Z 2014 96.00 C 13.69 13.69 13.69 -0.32 0 50
CL Z 2014 96.00 P 19.60 19.60 19.60 +0.18 0 50
CL Z 2014 98.00 C 13.05 13.05 13.05 -0.31 0 100
CL Z 2014 98.00 P 20.83 20.83 20.83 +0.19 0 100
CL Z 2014 100.00 C 12.45 12.45 12.45 -0.29 0 851
CL Z 2014 100.00 P 22.10 22.10 22.10 +0.20 0 1950
CL Z 2014 102.00 C 11.90 11.90 11.90 -0.28 0 1200
CL Z 2014 102.00 P 23.42 23.42 23.42 +0.21 0 1000
CL Z 2014 104.50 C 11.25 11.25 11.25 -0.27 0 700
CL Z 2014 104.50 P 25.11 25.11 25.11 +0.22 0 700
CL Z 2014 110.00 C 9.95 9.95 9.95 -0.25 0 500
CL Z 2014 114.00 C 9.12 9.12 9.12 -0.23 0 500
CL Z 2014 114.00 P 31.92 31.92 31.92 +0.26 0 500
CL Z 2014 115.00 C 8.92 8.92 8.92 -0.23 0 1
CL Z 2014 118.00 C 8.36 8.36 8.36 -0.22 0 200
CL Z 2014 118.00 P 34.95 34.95 34.95 +0.28 0 200
CL Z 2014 118.50 C 8.27 8.27 8.27 -0.22 0 100
CL Z 2014 118.50 P 35.33 35.33 35.33 +0.27 0 100
CL Z 2014 119.00 C 8.18 8.18 8.18 -0.22 0 400
CL Z 2014 119.00 P 35.72 35.72 35.72 +0.28 0 400
CL Z 2014 119.50 C 8.09 8.09 8.09 -0.22 0 800
CL Z 2014 119.50 P 36.11 36.11 36.11 +0.29 0 800
CL Z 2014 120.00 C 8.00 8.00 8.00 -0.22 0 1700
CL Z 2014 120.00 P 36.49 36.49 36.49 +0.28 0 1500
CL Z 2014 125.00 C 7.20 7.20 7.20 -0.20 0 409
CL Z 2014 135.00 C 5.85 5.85 5.85 -0.17 0 2
CL Z 2014 135.50 C 5.79 5.79 5.79 -0.17 0 100
CL Z 2014 135.50 P 49.15 49.15 49.15 +0.34 0 100
CL Z 2014 140.00 C 5.29 5.29 5.29 -0.16 0 0
CL Z 2014 150.00 C 4.35 4.35 4.35 -0.14 0 1111
CL Z 2014 160.00 C 3.61 3.61 3.61 -0.12 0 2
CL Z 2014 200.00 C 1.85 1.85 1.85 -0.07 0 441