Futures and Options Quotes for Crude Oil
Home | Commodity Symbols | Margin Rates


Crude Oil Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
CL K 2010   35.00 P                       0.01       0.01       0.01          0          0         41
CL K 2010   40.00 P                       0.01       0.01       0.01          0          0        259
CL K 2010   42.00 P                       0.01       0.01       0.01          0          0          3
CL K 2010   45.00 P                       0.01       0.01       0.01          0          0        373
CL K 2010   50.00 C                      30.97      30.97      30.97      -1.57          0         15
CL K 2010   50.00 P                       0.01       0.01       0.01          0          0       3081
CL K 2010   51.00 P                       0.01       0.01       0.01          0          0         56
CL K 2010   51.50 C                      29.47      29.47      29.47      -1.57          0          0
CL K 2010   52.00 P                       0.01       0.01       0.01          0          0         83
CL K 2010   52.50 C                      28.47      28.47      28.47      -1.57          0          0
CL K 2010   53.00 P                       0.01       0.01       0.01          0          0         22
CL K 2010   54.00 P                       0.01       0.01       0.01          0          0         23
CL K 2010   55.00 C                      25.97      25.97      25.97      -1.57          0          0
CL K 2010   55.00 P            0.01       0.01       0.01       0.01          0          3       4943
CL K 2010   55.50 C                      25.47      25.47      25.47      -1.57          0          0
CL K 2010   55.50 P                       0.01       0.01       0.01          0          0          2
CL K 2010   56.00 P                       0.01       0.01       0.01          0         28         48
CL K 2010   57.00 P                       0.01       0.01       0.01          0         28         52
CL K 2010   57.50 P                       0.01       0.01       0.01          0          0          6
CL K 2010   58.00 P            0.01       0.01       0.01       0.01          0         14        576
CL K 2010   59.00 C                      21.98      21.98      21.98      -1.57          0          0
CL K 2010   59.00 P            0.02       0.02       0.01       0.01          0          0        142
CL K 2010   59.50 P                       0.01       0.01       0.01          0          0          2
CL K 2010   60.00 C                      20.98      20.98      20.98      -1.57          0          0
CL K 2010   60.00 P            0.02       0.02       0.01       0.01          0       2186      16523
CL K 2010   60.50 P                       0.02       0.02       0.02          0          0         68
CL K 2010   61.00 P            0.01       0.02       0.01       0.02          0         28        108
CL K 2010   61.50 C                      19.49      19.49      19.49      -1.57          0          0
CL K 2010   61.50 P                       0.02       0.02       0.02          0          0          1
CL K 2010   62.00 P                       0.03       0.03       0.03      +0.01         25       4014
CL K 2010   62.50 P                       0.03       0.03       0.03          0          0         24
CL K 2010   63.00 P            0.03       0.07       0.03       0.03          0         32       6264
CL K 2010   63.50 P                       0.04       0.04       0.04          0          0          8
CL K 2010   64.00 P                       0.05       0.05       0.05      +0.01         22         88
CL K 2010   64.50 P                       0.05       0.05       0.05          0          0          2
CL K 2010   65.00 C                      16.03      16.03      16.03      -1.56          0        100
CL K 2010   65.00 P            0.04       0.09       0.04       0.06      +0.01       2727      12381
CL K 2010   65.50 P            0.07       0.07       0.07       0.07      +0.01          0          6
CL K 2010   66.00 C                      15.05      15.05      15.05      -1.56          0          0
CL K 2010   66.00 P            0.05       0.08       0.05       0.08      +0.01          5       2274
CL K 2010   66.50 P                       0.09       0.09       0.09      +0.01          0         78
CL K 2010   67.00 P            0.07       0.12       0.07       0.10      +0.01        254       2427
CL K 2010   67.50 C                      13.58      13.58      13.58      -1.56          0        200
CL K 2010   67.50 P            0.05       0.11       0.05       0.11      +0.01          0       8966
CL K 2010   68.00 C                      13.10      13.10      13.10      -1.55          0          2
CL K 2010   68.00 P            0.08       0.18       0.07       0.13      +0.01        175       5894
CL K 2010   68.50 C                      12.61      12.61      12.61      -1.56          0          0
CL K 2010   68.50 P            0.08       0.17       0.08       0.14      +0.01          5        657
CL K 2010   69.00 C                      12.13      12.13      12.13      -1.55          0          2
CL K 2010   69.00 P            0.12       0.20       0.12       0.16      +0.02         33       1994
CL K 2010   69.50 C                      11.65      11.65      11.65      -1.55          0        104
CL K 2010   69.50 P            0.18       0.22       0.18       0.18      +0.02          0        105
CL K 2010   70.00 C                      11.17      11.17      11.17      -1.55          0       1900
CL K 2010   70.00 P            0.14       0.27       0.13       0.20      +0.02       3325      23518
CL K 2010   70.50 C                      10.70      10.70      10.70      -1.54          0          6
CL K 2010   70.50 P                       0.23       0.23       0.23      +0.03         22         65
CL K 2010   71.00 C                      10.23      10.23      10.23      -1.53          0         52
CL K 2010   71.00 P            0.32       0.32       0.25       0.26      +0.04          1       2557
CL K 2010   71.50 C                       9.76       9.76       9.76      -1.53          0        540
CL K 2010   71.50 P            0.28       0.36       0.28       0.29      +0.04         10        565
CL K 2010   72.00 C                       9.29       9.29       9.29      -1.52          0       3960
CL K 2010   72.00 P            0.22       0.45       0.22       0.32      +0.05        311      10078
CL K 2010   72.50 C                       8.83       8.83       8.83      -1.51          0        351
CL K 2010   72.50 P            0.37       0.48       0.35       0.36      +0.05         40        603
CL K 2010   73.00 C                       8.38       8.38       8.38      -1.50          0       2216
CL K 2010   73.00 P            0.35       0.57       0.29       0.41      +0.07        153       4486
CL K 2010   73.50 C                       7.93       7.93       7.93      -1.49          0        275
CL K 2010   73.50 P            0.50       0.63       0.46       0.46      +0.08        115       2498
CL K 2010   74.00 C                       7.50       7.50       7.50      -1.46          0       1584
CL K 2010   74.00 P            0.45       0.71       0.39       0.53      +0.11        763       3151
CL K 2010   74.50 C                       7.07       7.07       7.07      -1.44          0       1473
CL K 2010   74.50 P            0.48       0.80       0.48       0.60      +0.13          1       1706
CL K 2010   75.00 C                       6.65       6.65       6.65      -1.42          0       3570
CL K 2010   75.00 P            0.51       0.90       0.49       0.68      +0.15        435      15672
CL K 2010   75.50 C                       6.23       6.23       6.23      -1.40          0       1269
CL K 2010   75.50 P            0.90       0.92       0.75       0.76      +0.16         13       1665
CL K 2010   76.00 C                       5.83       5.83       5.83      -1.38          0       1288
CL K 2010   76.00 P            0.66       1.11       0.63       0.86      +0.19        134       1591
CL K 2010   76.50 C                       5.44       5.44       5.44      -1.35          0        147
CL K 2010   76.50 P            0.75       1.20       0.73       0.97      +0.22          1        328
CL K 2010   77.00 C            6.00       6.00       5.05       5.05      -1.33          2        864
CL K 2010   77.00 P            0.83       1.38       0.83       1.09      +0.25        867       2362
CL K 2010   77.50 C                       4.69       4.69       4.69      -1.29          0        525
CL K 2010   77.50 P            0.96       1.33       0.93       1.22      +0.28         13        691
CL K 2010   78.00 C                       4.35       4.25       4.35      -1.24         22       3049
CL K 2010   78.00 P            1.15       1.72       0.78       1.38      +0.33       1070       6031
CL K 2010   78.50 C            3.82       4.01       3.82       4.01      -1.20          2        480
CL K 2010   78.50 P            1.19       1.67       1.18       1.54      +0.37          0        758
CL K 2010   79.00 C            4.10       4.10       3.51       3.69      -1.17         14       2003
CL K 2010   79.00 P            1.45       2.08       1.32       1.72      +0.40        137       2164
CL K 2010   79.50 C            3.33       3.39       3.33       3.39      -1.12          0        203
CL K 2010   79.50 P            2.22       2.32       1.41       1.92      +0.45         74        331
CL K 2010   80.00 C            2.95       3.15       2.71       3.10      -1.08         13       9350
CL K 2010   80.00 P            1.69       2.55       1.57       2.13      +0.49       1944       8276
CL K 2010   80.50 C            2.63       2.82       2.52       2.82      -1.04          1       1170
CL K 2010   80.50 P            1.77       2.76       1.77       2.35      +0.53         57       1333
CL K 2010   81.00 C            2.65       2.75       2.26       2.56      -0.99          4       2420
CL K 2010   81.00 P            2.07       2.98       2.07       2.59      +0.58        311       2326
CL K 2010   81.50 C            2.85       2.85       2.05       2.32      -0.94          9       1471
CL K 2010   81.50 P            2.88       2.88       2.85       2.85      +0.63          0       1422
CL K 2010   82.00 C            2.65       2.77       1.83       2.10      -0.89        121       4509
CL K 2010   82.00 P            2.58       3.64       2.39       3.13      +0.68        430       3949
CL K 2010   82.50 C            2.43       2.51       1.65       1.89      -0.83        767       1753
CL K 2010   82.50 P            3.34       3.59       3.34       3.42      +0.74        766       1534
CL K 2010   83.00 C            2.23       2.28       1.47       1.70      -0.78        806       3926
CL K 2010   83.00 P            2.97       3.73       2.92       3.73      +0.79         20       1401
CL K 2010   83.50 C            1.60       1.62       1.39       1.52      -0.74         14        660
CL K 2010   83.50 P                       4.05       4.05       4.05      +0.83        165        514
CL K 2010   84.00 C            1.74       1.80       1.20       1.35      -0.69        272       2021
CL K 2010   84.00 P                       4.38       4.38       4.38      +0.88         39        659
CL K 2010   84.50 C            1.56       1.56       1.15       1.20      -0.65         10        580
CL K 2010   84.50 P            4.20       4.73       4.20       4.73      +0.92          0        435
CL K 2010   85.00 C            1.42       1.48       0.90       1.06      -0.60       1172      11420
CL K 2010   85.00 P            4.55       5.09       4.55       5.09      +0.97          0        360
CL K 2010   85.50 C            1.27       1.27       0.94       0.94      -0.55          2        144
CL K 2010   85.50 P                       5.47       5.47       5.47      +1.02          0          2
CL K 2010   86.00 C            1.06       1.17       0.73       0.83      -0.50        434       1508
CL K 2010   86.00 P                       5.86       5.86       5.86      +1.07          0          0
CL K 2010   86.50 C            1.05       1.05       0.62       0.73      -0.46         26        212
CL K 2010   87.00 C            0.91       0.92       0.54       0.64      -0.42        458       2217
CL K 2010   87.00 P                       6.67       6.67       6.67      +1.15          0          0
CL K 2010   87.50 C            0.54       0.56       0.53       0.56      -0.38         62        162
CL K 2010   88.00 C            0.71       0.72       0.43       0.49      -0.34        110       3384
CL K 2010   88.00 P                       7.52       7.52       7.52      +1.23          0         21
CL K 2010   88.50 C            0.61       0.63       0.38       0.42      -0.31         40        174
CL K 2010   89.00 C            0.55       0.55       0.34       0.37      -0.28         24        913
CL K 2010   89.00 P                       8.40       8.40       8.40      +1.30          0         20
CL K 2010   89.50 C            0.34       0.34       0.30       0.32      -0.25          8         29
CL K 2010   90.00 C            0.43       0.44       0.26       0.29      -0.21       2201      14698
CL K 2010   90.50 C            0.28       0.28       0.26       0.26      -0.17          0         39
CL K 2010   91.00 C            0.24       0.28       0.20       0.23      -0.15         25       3307
CL K 2010   91.00 P            9.35      10.26       9.35      10.26      +1.42          0         30
CL K 2010   91.50 C            0.25       0.26       0.21       0.21      -0.13          2         27
CL K 2010   92.00 C            0.27       0.27       0.17       0.19      -0.12        186       2725
CL K 2010   92.50 C                       0.18       0.18       0.18      -0.10          5         35
CL K 2010   93.00 C            0.22       0.22       0.13       0.16      -0.09        116       2495
CL K 2010   93.00 P                      12.19      12.19      12.19      +1.48          0          0
CL K 2010   93.50 C            0.17       0.17       0.15       0.15      -0.08          0         90
CL K 2010   94.00 C            0.12       0.13       0.11       0.13      -0.07        815       1231
CL K 2010   94.50 C            0.18       0.18       0.12       0.12      -0.06         10         13
CL K 2010   95.00 C            0.15       0.16       0.10       0.11      -0.06       6478      19103
CL K 2010   95.00 P                      14.14      14.14      14.14      +1.51          0          0
CL K 2010   95.50 C                       0.10       0.10       0.10      -0.05          0         13
CL K 2010   96.00 C            0.08       0.10       0.08       0.09      -0.05        175       5613
CL K 2010   96.50 C                       0.09       0.09       0.09      -0.04          0          4
CL K 2010   97.00 C            0.08       0.12       0.07       0.08      -0.03         30       4233
CL K 2010   97.50 C            0.07       0.07       0.07       0.07      -0.03          0         26
CL K 2010   98.00 C            0.08       0.08       0.07       0.07      -0.03         20        389
CL K 2010   98.50 C                       0.06       0.06       0.06      -0.03          0          2
CL K 2010   99.00 C                       0.06       0.06       0.06      -0.02          0        195
CL K 2010   99.50 C            0.07       0.07       0.05       0.05      -0.02          0        127
CL K 2010   100.00 C           0.07       0.08       0.05       0.05      -0.02       1747      24650
CL K 2010   100.00 P                     19.08      19.08      19.08      +1.55          0          1
CL K 2010   100.50 C                      0.05       0.05       0.05      -0.01          0         22
CL K 2010   101.00 C                      0.04       0.04       0.04      -0.02        160        197
CL K 2010   102.00 C           0.04       0.04       0.02       0.04      -0.01          0        476
CL K 2010   102.50 C           0.05       0.05       0.03       0.03      -0.02          0         20
CL K 2010   103.00 C                      0.03       0.03       0.03      -0.01         30         58
CL K 2010   103.50 C                      0.03       0.03       0.03      -0.01          0         50
CL K 2010   104.00 C                      0.03       0.03       0.03      -0.01         50        105
CL K 2010   105.00 C           0.03       0.03       0.02       0.02      -0.01       2635      15354
CL K 2010   106.00 C           0.02       0.02       0.02       0.02      -0.01          0          3
CL K 2010   107.00 C                      0.02       0.02       0.02      -0.01          0          8
CL K 2010   108.00 C                      0.02       0.02       0.02      -0.01          0          6
CL K 2010   109.00 C                      0.02       0.02       0.02      -0.01          0        958
CL K 2010   110.00 C           0.02       0.03       0.01       0.01      -0.02       3210      14947
CL K 2010   110.00 P                     29.04      29.04      29.04      +1.55          0         20
CL K 2010   111.00 C                      0.01       0.01       0.01      -0.01          0          1
CL K 2010   112.00 C                      0.01       0.01       0.01      -0.01          0         14
CL K 2010   113.00 C                      0.01       0.01       0.01          0          0          1
CL K 2010   114.00 C                      0.01       0.01       0.01          0          0         14
CL K 2010   115.00 C           0.01       0.01       0.01       0.01          0         14       1606
CL K 2010   116.00 C                      0.01       0.01       0.01          0          0          6
CL K 2010   118.00 C                      0.01       0.01       0.01          0          0          1
CL K 2010   120.00 C           0.01       0.01       0.01       0.01          0          8       5970
CL K 2010   121.00 C                      0.01       0.01       0.01          0          0          1
CL K 2010   122.00 C                      0.01       0.01       0.01          0          0          7
CL K 2010   123.00 C                      0.01       0.01       0.01          0          0        301
CL K 2010   124.00 C                      0.01       0.01       0.01          0          0          5
CL K 2010   125.00 C                      0.01       0.01       0.01          0         10        828
CL K 2010   128.00 C                      0.01       0.01       0.01          0          0          2
CL K 2010   130.00 C                      0.01       0.01       0.01          0          0      11324
CL K 2010   131.00 C                      0.01       0.01       0.01          0          0          2
CL K 2010   135.00 C                      0.01       0.01       0.01          0          0         31
CL K 2010   140.00 C           0.01       0.01       0.01       0.01          0          0        165
CL K 2010   145.00 C                      0.01       0.01       0.01          0          0        332
CL K 2010   150.00 C                      0.01       0.01       0.01          0          0      12382
CL K 2010   170.00 P                     89.03      89.03      89.03      +1.57          0          0
CL M 2010   30.00 P                       0.01       0.01       0.01          0          0      19372
CL M 2010   35.00 P                       0.01       0.01       0.01          0          0       8663
CL M 2010   38.50 P                       0.01       0.01       0.01          0          0          4
CL M 2010   40.00 C                      41.36      41.36      41.36      -1.58          0          0
CL M 2010   40.00 P                       0.01       0.01       0.01          0          0      20287
CL M 2010   42.00 P                       0.01       0.01       0.01          0          0          4
CL M 2010   43.00 P                       0.01       0.01       0.01          0          0        100
CL M 2010   45.00 P                       0.01       0.01       0.01          0          0       5808
CL M 2010   48.00 P                       0.01       0.01       0.01          0          0        200
CL M 2010   48.50 P                       0.01       0.01       0.01          0          0       1000
CL M 2010   50.00 C                      31.37      31.37      31.37      -1.58          0          0
CL M 2010   50.00 P            0.02       0.03       0.02       0.02          0          0      59702
CL M 2010   50.50 P                       0.02       0.02       0.02          0          0         10
CL M 2010   51.00 C                      30.38      30.38      30.38      -1.57          0        125
CL M 2010   51.00 P                       0.02       0.02       0.02          0          0        133
CL M 2010   52.00 C                      29.38      29.38      29.38      -1.58          0        700
CL M 2010   52.00 P                       0.03       0.03       0.03          0          0      13677
CL M 2010   53.00 C                      28.39      28.39      28.39      -1.57          0        550
CL M 2010   53.00 P                       0.04       0.04       0.04      +0.01          0        856
CL M 2010   54.00 C                      27.40      27.40      27.40      -1.57          0        400
CL M 2010   54.00 P                       0.05       0.05       0.05      +0.01          0        602
CL M 2010   55.00 C                      26.41      26.41      26.41      -1.57          0        600
CL M 2010   55.00 P            0.05       0.06       0.02       0.06      +0.01          2      37103
CL M 2010   55.50 C                      25.92      25.92      25.92      -1.57          0        225
CL M 2010   55.50 P                       0.06       0.06       0.06      +0.01          0        235
CL M 2010   56.00 C                      25.42      25.42      25.42      -1.57          0        550
CL M 2010   56.00 P                       0.07       0.07       0.07      +0.01          0       1568
CL M 2010   56.50 C                      24.93      24.93      24.93      -1.57          0        450
CL M 2010   56.50 P                       0.08       0.08       0.08      +0.01          0        450
CL M 2010   57.00 C                      24.44      24.44      24.44      -1.56          0       1225
CL M 2010   57.00 P                       0.08       0.08       0.08      +0.01          0       1932
CL M 2010   57.50 C                      23.95      23.95      23.95      -1.56          0        100
CL M 2010   57.50 P            0.05       0.09       0.05       0.09      +0.01          0       4611
CL M 2010   58.00 C                      23.46      23.46      23.46      -1.56          0        225
CL M 2010   58.00 P                       0.10       0.10       0.10      +0.01          0       1701
CL M 2010   58.50 C                      22.97      22.97      22.97      -1.56          0        100
CL M 2010   58.50 P                       0.11       0.11       0.11      +0.01          0        300
CL M 2010   59.00 C                      22.48      22.48      22.48      -1.56          0        415
CL M 2010   59.00 P                       0.12       0.12       0.12      +0.02          0       2335
CL M 2010   59.50 C                      21.99      21.99      21.99      -1.56          0         75
CL M 2010   59.50 P                       0.14       0.14       0.14      +0.02          0         76
CL M 2010   60.00 C                      21.50      21.50      21.50      -1.56          0       4120
CL M 2010   60.00 P            0.09       0.19       0.09       0.15      +0.02         15      51098
CL M 2010   60.50 C                      21.02      21.02      21.02      -1.55          0        240
CL M 2010   60.50 P                       0.16       0.16       0.16      +0.02          0        240
CL M 2010   61.00 C                      20.53      20.53      20.53      -1.55          0        500
CL M 2010   61.00 P                       0.18       0.18       0.18      +0.03          0       2201
CL M 2010   61.50 C                      20.05      20.05      20.05      -1.55          0        150
CL M 2010   61.50 P                       0.20       0.20       0.20      +0.04          0        251
CL M 2010   62.00 C                      19.57      19.57      19.57      -1.54          0       1740
CL M 2010   62.00 P            0.20       0.23       0.20       0.21      +0.03        250       4514
CL M 2010   62.50 C                      19.09      19.09      19.09      -1.54          0        200
CL M 2010   62.50 P                       0.23       0.23       0.23      +0.03          0       1678
CL M 2010   63.00 C                      18.61      18.61      18.61      -1.54          0        925
CL M 2010   63.00 P            0.23       0.26       0.22       0.26      +0.05        400       3871
CL M 2010   63.50 C                      18.13      18.13      18.13      -1.54          0        450
CL M 2010   63.50 P            0.25       0.28       0.25       0.28      +0.05          0        458
CL M 2010   64.00 C                      17.66      17.66      17.66      -1.53          0       1000
CL M 2010   64.00 P            0.20       0.30       0.20       0.30      +0.05          0       3842
CL M 2010   64.50 C                      17.18      17.18      17.18      -1.53          0        665
CL M 2010   64.50 P                       0.33       0.33       0.33      +0.05          2        675
CL M 2010   65.00 C                      16.71      16.71      16.71      -1.52          0       3002
CL M 2010   65.00 P            0.25       0.40       0.23       0.36      +0.06        115      33079
CL M 2010   65.50 C                      16.25      16.25      16.25      -1.51          0        250
CL M 2010   65.50 P            0.37       0.39       0.37       0.39      +0.06          0        316
CL M 2010   66.00 C                      15.78      15.78      15.78      -1.51          0        425
CL M 2010   66.00 P                       0.42       0.42       0.42      +0.07          5      11863
CL M 2010   66.50 C                      15.32      15.32      15.32      -1.50          0        720
CL M 2010   66.50 P                       0.46       0.46       0.46      +0.08          1        446
CL M 2010   67.00 C                      14.86      14.86      14.86      -1.49          0       1500
CL M 2010   67.00 P            0.43       0.55       0.43       0.50      +0.08          1       5039
CL M 2010   67.50 C                      14.40      14.40      14.40      -1.48          0        550
CL M 2010   67.50 P            0.44       0.54       0.44       0.54      +0.09          0       2527
CL M 2010   68.00 C                      13.94      13.94      13.94      -1.48          0        400
CL M 2010   68.00 P            0.44       0.65       0.44       0.59      +0.10          8      10977
CL M 2010   68.50 C                      13.49      13.49      13.49      -1.47          0          0
CL M 2010   68.50 P                       0.64       0.64       0.64      +0.11          0        133
CL M 2010   69.00 C                      13.04      13.04      13.04      -1.47          0       2085
CL M 2010   69.00 P            0.56       0.69       0.56       0.69      +0.12        125       5828
CL M 2010   69.50 C                      12.60      12.60      12.60      -1.45          0        175
CL M 2010   69.50 P            0.76       0.76       0.75       0.75      +0.13          2        183
CL M 2010   70.00 C                      12.16      12.16      12.16      -1.44          0      10918
CL M 2010   70.00 P            0.60       0.95       0.60       0.80      +0.13       1682      36527
CL M 2010   70.50 C                      11.72      11.72      11.72      -1.43          0        450
CL M 2010   70.50 P            0.69       0.89       0.69       0.87      +0.15          0       1081
CL M 2010   71.00 C                      11.29      11.29      11.29      -1.42          0       1745
CL M 2010   71.00 P            0.99       0.99       0.94       0.94      +0.16          3        805
CL M 2010   71.50 C                      10.87      10.87      10.87      -1.40          0       2560
CL M 2010   71.50 P            1.03       1.03       1.01       1.01      +0.17          2       3190
CL M 2010   72.00 C                      10.44      10.44      10.44      -1.40          0       3367
CL M 2010   72.00 P            1.00       1.22       1.00       1.09      +0.19          1       6753
CL M 2010   72.50 C                      10.03      10.03      10.03      -1.37          0       4445
CL M 2010   72.50 P            1.20       1.41       0.95       1.17      +0.20          2       7167
CL M 2010   73.00 C                       9.63       9.63       9.63      -1.35          0       3087
CL M 2010   73.00 P            1.18       1.40       1.18       1.27      +0.23         13       5729
CL M 2010   73.50 C                       9.23       9.23       9.23      -1.33          0       4085
CL M 2010   73.50 P                       1.38       1.38       1.38      +0.26          0       9343
CL M 2010   74.00 C                       8.85       8.85       8.85      -1.29          0       9934
CL M 2010   74.00 P            1.23       1.49       1.18       1.49      +0.29          1       4926
CL M 2010   74.50 C                       8.47       8.47       8.47      -1.27          0       3437
CL M 2010   74.50 P                       1.61       1.61       1.61      +0.31          0       3549
CL M 2010   75.00 C                       8.09       8.09       8.09      -1.26          0      14964
CL M 2010   75.00 P            1.44       2.03       1.41       1.74      +0.33       1050      24644
CL M 2010   75.50 C                       7.73       7.73       7.73      -1.23          0       4971
CL M 2010   75.50 P                       1.87       1.87       1.87      +0.35          0       4850
CL M 2010   76.00 C                       7.37       7.37       7.37      -1.21          0       4738
CL M 2010   76.00 P                       2.02       2.02       2.02      +0.38          1       4987
CL M 2010   76.50 C                       7.02       7.02       7.02      -1.19          0       3310
CL M 2010   76.50 P                       2.17       2.17       2.17      +0.40          0       3139
CL M 2010   77.00 C                       6.68       6.68       6.68      -1.16          0       5578
CL M 2010   77.00 P            2.30       2.59       2.30       2.33      +0.43       1100       6669
CL M 2010   77.50 C                       6.35       6.35       6.35      -1.14          0       1723
CL M 2010   77.50 P                       2.49       2.49       2.49      +0.44          0       2173
CL M 2010   78.00 C                       6.03       6.03       6.03      -1.11          0       6689
CL M 2010   78.00 P                       2.80       2.67       2.67      +0.47        141       7041
CL M 2010   78.50 C                       5.72       5.72       5.72      -1.07          0       3703
CL M 2010   78.50 P                       2.86       2.86       2.86      +0.50          0       3825
CL M 2010   79.00 C                       5.42       5.42       5.42      -1.04          0       5009
CL M 2010   79.00 P            3.10       3.19       3.06       3.06      +0.54          0       5635
CL M 2010   79.50 C                       5.13       5.13       5.13      -1.01          0       2252
CL M 2010   79.50 P                       3.27       3.27       3.27      +0.57          0       3315
CL M 2010   80.00 C            5.34       5.34       4.84       4.84      -0.99          0      27101
CL M 2010   80.00 P            3.01       3.80       3.01       3.48      +0.59        499      16571
CL M 2010   80.50 C            4.62       4.62       4.52       4.57      -0.96          0       5057
CL M 2010   80.50 P            4.10       4.10       3.71       3.71      +0.62          0       6910
CL M 2010   81.00 C            4.21       4.34       4.03       4.30      -0.93          0       4292
CL M 2010   81.00 P            4.18       4.18       3.94       3.94      +0.65         10       7845
CL M 2010   81.50 C                       4.05       4.05       4.05      -0.90          0       4303
CL M 2010   81.50 P                       4.19       4.19       4.19      +0.68          0       4810
CL M 2010   82.00 C            3.78       3.95       3.50       3.81      -0.86        401       6341
CL M 2010   82.00 P            3.75       4.45       3.75       4.45      +0.72        101       2588
CL M 2010   82.50 C            4.18       4.18       3.57       3.57      -0.83          0       5035
CL M 2010   82.50 P                       4.71       4.71       4.71      +0.75          1       3374
CL M 2010   83.00 C            3.40       3.40       3.35       3.35      -0.80       2008       8359
CL M 2010   83.00 P            4.92       4.99       4.92       4.99      +0.78       1785       7026
CL M 2010   83.50 C                       3.13       3.13       3.13      -0.77        156       4176
CL M 2010   83.50 P                       5.27       5.27       5.27      +0.81        150       3352
CL M 2010   84.00 C            3.15       3.15       2.80       2.93      -0.73          0       5950
CL M 2010   84.00 P                       5.57       5.57       5.57      +0.85          0       1376
CL M 2010   84.50 C                       2.73       2.73       2.73      -0.70          0        926
CL M 2010   84.50 P            5.40       5.87       5.40       5.87      +0.88          0       1835
CL M 2010   85.00 C            3.01       3.02       2.36       2.55      -0.66       3182      24603
CL M 2010   85.00 P                       6.18       6.18       6.18      +0.91        400       8786
CL M 2010   85.50 C                       2.37       2.37       2.37      -0.63          0        871
CL M 2010   85.50 P                       6.51       6.51       6.51      +0.95          0        500
CL M 2010   86.00 C            2.21       2.33       2.11       2.20      -0.60          2       3655
CL M 2010   86.00 P                       6.84       6.84       6.84      +0.98          0         35
CL M 2010   86.50 C                       2.04       2.04       2.04      -0.57          0        500
CL M 2010   86.50 P            6.83       7.18       6.83       7.18      +1.01          0         50
CL M 2010   87.00 C            2.03       2.03       1.89       1.89      -0.54         20       3140
CL M 2010   87.00 P            7.18       7.53       7.18       7.53      +1.04          0         76
CL M 2010   87.50 C                       1.75       1.75       1.75      -0.50          1        823
CL M 2010   87.50 P            7.53       7.89       7.53       7.89      +1.08          0        700
CL M 2010   88.00 C            2.00       2.10       1.59       1.62      -0.47        932       3355
CL M 2010   88.00 P                       8.26       8.26       8.26      +1.11          0          1
CL M 2010   88.50 C                       1.50       1.50       1.50      -0.44          2        125
CL M 2010   88.50 P                       8.64       8.64       8.64      +1.14          0        100
CL M 2010   89.00 C            1.43       1.43       1.38       1.38      -0.42          6       2440
CL M 2010   89.00 P                       9.02       9.02       9.02      +1.16          0        550
CL M 2010   89.50 C                       1.28       1.28       1.28      -0.39          1       1272
CL M 2010   90.00 C            1.21       1.25       1.17       1.17      -0.37        231      29307
CL M 2010   90.00 P                       9.81       9.81       9.81      +1.21          0       3439
CL M 2010   90.50 C            1.35       1.35       1.08       1.08      -0.34          0        201
CL M 2010   90.50 P                      10.21      10.21      10.21      +1.23          0        200
CL M 2010   91.00 C            1.26       1.26       0.98       1.01      -0.30         10       2335
CL M 2010   91.50 C            1.08       1.08       0.94       0.94      -0.27          1        128
CL M 2010   91.50 P                      11.08      11.08      11.08      +1.32          0         25
CL M 2010   92.00 C            0.87       0.88       0.86       0.88      -0.23        100       3062
CL M 2010   92.00 P                      11.51      11.51      11.51      +1.34          0        650
CL M 2010   92.50 C            0.86       0.86       0.82       0.82      -0.22          0        118
CL M 2010   92.50 P                      11.96      11.96      11.96      +1.37          0        100
CL M 2010   93.00 C                       0.77       0.75       0.77      -0.20         50       2028
CL M 2010   93.50 C            0.74       0.74       0.72       0.72      -0.19         22        158
CL M 2010   93.50 P                      12.85      12.85      12.85      +1.39          0         50
CL M 2010   94.00 C            0.78       0.78       0.67       0.67      -0.18          4       2711
CL M 2010   94.00 P                      13.30      13.30      13.30      +1.40          0        100
CL M 2010   94.50 C                       0.62       0.62       0.62      -0.17          2          3
CL M 2010   95.00 C            0.59       0.62       0.58       0.58      -0.16       4705      30091
CL M 2010   95.00 P                      14.22      14.22      14.22      +1.42          0        500
CL M 2010   95.50 C            0.62       0.62       0.54       0.54      +0.54          0          0
CL M 2010   96.00 C                       0.51       0.51       0.51      -0.14          0          6
CL M 2010   97.00 C                       0.44       0.44       0.44      -0.13          3       5341
CL M 2010   97.50 C                       0.42       0.42       0.42      -0.11         66         78
CL M 2010   98.00 C            0.45       0.45       0.40       0.40      -0.10        452        474
CL M 2010   98.00 P                      17.03      17.03      17.03      +1.48          0        100
CL M 2010   98.50 C                       0.38       0.38       0.38      -0.08          0        500
CL M 2010   98.50 P                      17.51      17.51      17.51      +1.49          0        500
CL M 2010   99.00 C                       0.36       0.36       0.36      -0.07          0        354
CL M 2010   99.00 P                      17.99      17.99      17.99      +1.50          0        350
CL M 2010   99.50 C                       0.34       0.34       0.34      -0.07          0        100
CL M 2010   99.50 P                      18.47      18.47      18.47      +1.50          0        100
CL M 2010   100.00 C           0.37       0.37       0.28       0.32      -0.07       5361      43401
CL M 2010   100.00 P                     18.96      18.96      18.96      +1.51          0       1676
CL M 2010   100.50 C           0.35       0.35       0.31       0.31      -0.06          3        206
CL M 2010   100.50 P                     19.44      19.44      19.44      +1.51          0        150
CL M 2010   101.00 C           0.26       0.30       0.24       0.30      -0.06          0        111
CL M 2010   101.00 P                     19.93      19.93      19.93      +1.52          0        100
CL M 2010   101.50 C                      0.28       0.28       0.28      -0.06          0        100
CL M 2010   102.00 C           0.25       0.27       0.24       0.27      -0.05         24        579
CL M 2010   102.00 P                     20.90      20.90      20.90      +1.52          0        665
CL M 2010   102.50 C                      0.26       0.26       0.26      -0.05          5          5
CL M 2010   103.00 C           0.24       0.25       0.23       0.25      -0.05          2       1469
CL M 2010   104.00 C           0.20       0.23       0.20       0.23      -0.04          0         86
CL M 2010   104.00 P                     22.86      22.86      22.86      +1.54          0         50
CL M 2010   104.50 C                      0.22       0.22       0.22      -0.04          0       1304
CL M 2010   104.50 P                     23.35      23.35      23.35      +1.54          0       1300
CL M 2010   105.00 C           0.18       0.21       0.17       0.21      -0.04        670      10751
CL M 2010   105.00 P                     23.84      23.84      23.84      +1.54          0        470
CL M 2010   105.50 C                      0.20       0.20       0.20      -0.04          0          5
CL M 2010   105.50 P                     24.33      24.33      24.33      +1.54          0          5
CL M 2010   106.00 C           0.15       0.19       0.15       0.19      -0.04          0        308
CL M 2010   106.00 P                     24.82      24.82      24.82      +1.54          0        300
CL M 2010   106.50 C                      0.19       0.19       0.19      -0.03          0          1
CL M 2010   107.00 C           0.14       0.18       0.14       0.18      -0.03          0         54
CL M 2010   107.00 P                     25.81      25.81      25.81      +1.55          0         50
CL M 2010   107.50 C                      0.17       0.17       0.17      -0.03          0        200
CL M 2010   107.50 P                     26.30      26.30      26.30      +1.54          0        200
CL M 2010   108.00 C                      0.17       0.17       0.17      -0.03          0        949
CL M 2010   108.00 P                     26.80      26.80      26.80      +1.55          0        150
CL M 2010   109.00 C                      0.15       0.15       0.15      -0.03          0        206
CL M 2010   109.00 P                     27.79      27.79      27.79      +1.55          0        200
CL M 2010   109.50 C                      0.15       0.15       0.15      -0.03          0          0
CL M 2010   110.00 C           0.10       0.14       0.10       0.14      -0.03        400      21242
CL M 2010   110.00 P                     28.78      28.78      28.78      +1.56          0       1080
CL M 2010   111.00 C                      0.14       0.14       0.14      -0.02          0          4
CL M 2010   111.50 C                      0.13       0.13       0.13      -0.02          0          0
CL M 2010   112.00 C                      0.13       0.13       0.13      -0.02          0       3155
CL M 2010   112.00 P                     30.76      30.76      30.76      +1.56          0        500
CL M 2010   112.50 C                      0.12       0.12       0.12      -0.03          0        301
CL M 2010   112.50 P                     31.25      31.25      31.25      +1.55          0        300
CL M 2010   113.00 C                      0.12       0.12       0.12      -0.02          0        504
CL M 2010   113.50 C                      0.11       0.11       0.11      -0.03          0        104
CL M 2010   113.50 P                     32.24      32.24      32.24      +1.55          0        125
CL M 2010   114.00 C                      0.10       0.10       0.10      -0.03          0        203
CL M 2010   114.00 P                     32.73      32.73      32.73      +1.55          0        125
CL M 2010   114.50 C                      0.10       0.10       0.10      -0.03          0        407
CL M 2010   114.50 P                     33.23      33.23      33.23      +1.55          0        400
CL M 2010   115.00 C                      0.09       0.09       0.09      -0.03          0       6075
CL M 2010   115.00 P                     33.72      33.72      33.72      +1.55          0       1250
CL M 2010   116.00 C                      0.08       0.08       0.08      -0.03          0        550
CL M 2010   116.00 P                     34.71      34.71      34.71      +1.55          0        450
CL M 2010   116.50 C                      0.08       0.08       0.08      -0.02          0        107
CL M 2010   116.50 P                     35.21      35.21      35.21      +1.56          0        100
CL M 2010   118.00 C                      0.07       0.07       0.07      -0.02          0        106
CL M 2010   118.00 P                     36.70      36.70      36.70      +1.56          0        100
CL M 2010   119.00 C                      0.06       0.06       0.06      -0.02          1        501
CL M 2010   119.00 P                     37.69      37.69      37.69      +1.56          0        500
CL M 2010   119.50 C                      0.06       0.06       0.06      -0.01          0        200
CL M 2010   119.50 P                     38.19      38.19      38.19      +1.57          0        200
CL M 2010   120.00 C           0.05       0.05       0.05       0.05      -0.02          0       8755
CL M 2010   120.50 C                      0.05       0.05       0.05      -0.02          0        100
CL M 2010   120.50 P                     39.18      39.18      39.18      +1.56          0        100
CL M 2010   121.00 C                      0.05       0.05       0.05      -0.01          0         10
CL M 2010   122.00 C                      0.04       0.04       0.04      -0.02          0        350
CL M 2010   122.00 P                     40.67      40.67      40.67      +1.56          0        350
CL M 2010   122.50 C                      0.04       0.04       0.04      -0.01          0        181
CL M 2010   122.50 P                     41.17      41.17      41.17      +1.57          0        170
CL M 2010   124.00 C                      0.04       0.04       0.04      -0.01          0         71
CL M 2010   124.00 P                     42.67      42.67      42.67      +1.57          0         50
CL M 2010   125.00 C                      0.03       0.03       0.03      -0.01          0       9771
CL M 2010   125.00 P                     43.66      43.66      43.66      +1.57          0          0
CL M 2010   126.00 C                      0.03       0.03       0.03      -0.01          0        300
CL M 2010   127.00 C                      0.03       0.03       0.03          0          0        300
CL M 2010   127.50 C                      0.03       0.03       0.03          0          0        151
CL M 2010   127.50 P                     46.16      46.16      46.16      +1.58          0        150
CL M 2010   128.00 C                      0.02       0.02       0.02      -0.01          0       1151
CL M 2010   129.00 C                      0.02       0.02       0.02      -0.01          0        300
CL M 2010   130.00 C                      0.02       0.02       0.02          0          0       4266
CL M 2010   130.00 P                     48.65      48.65      48.65      +1.57          0         50
CL M 2010   131.00 C                      0.02       0.02       0.02          0          0        300
CL M 2010   132.00 C                      0.01       0.01       0.01      -0.01          0        300
CL M 2010   133.00 C                      0.01       0.01       0.01      -0.01          0        500
CL M 2010   133.00 P                     51.64      51.64      51.64      +1.57          0        200
CL M 2010   134.50 C                      0.01       0.01       0.01          0          0        500
CL M 2010   134.50 P                     53.14      53.14      53.14      +1.57          0        500
CL M 2010   135.00 C                      0.01       0.01       0.01          0          0       1394
CL M 2010   135.00 P                     53.64      53.64      53.64      +1.57          0        100
CL M 2010   137.50 C                      0.01       0.01       0.01          0          0        171
CL M 2010   137.50 P                     56.14      56.14      56.14      +1.58          0        170
CL M 2010   138.50 C                      0.01       0.01       0.01          0          0        100
CL M 2010   138.50 P                     57.14      57.14      57.14      +1.58          0        100
CL M 2010   140.00 C           0.02       0.02       0.01       0.01          0          0       3055
CL M 2010   140.00 P                     58.64      58.64      58.64      +1.58          0        200
CL M 2010   141.50 C                      0.01       0.01       0.01          0          0        275
CL M 2010   141.50 P                     60.14      60.14      60.14      +1.58          0        275
CL M 2010   145.00 C                      0.01       0.01       0.01          0          0        419
CL M 2010   150.00 C                      0.01       0.01       0.01          0          0      30756
CL M 2010   155.00 C                      0.01       0.01       0.01          0          0       2360
CL M 2010   158.00 C                      0.01       0.01       0.01          0          0         25
CL M 2010   160.00 C                      0.01       0.01       0.01          0          0        467
CL M 2010   170.00 C                      0.01       0.01       0.01          0          0        324
CL M 2010   170.00 P                     88.64      88.64      88.64      +1.58          0          0
CL M 2010   175.00 C                      0.01       0.01       0.01          0          0        290
CL M 2010   177.00 C                      0.01       0.01       0.01          0          0         35
CL M 2010   178.00 C                      0.01       0.01       0.01          0          0         20
CL M 2010   180.00 C                      0.01       0.01       0.01          0          0        662
CL M 2010   200.00 C                      0.01       0.01       0.01          0          0       2111
CL M 2010   250.00 P                      0.01       0.01       0.01          0          0        458
CL N 2010   30.00 C                      51.77      51.77      51.77      -1.57          0          0
CL N 2010   30.00 P                       0.01       0.01       0.01          0          0        225
CL N 2010   35.00 P                       0.01       0.01       0.01          0          0         50
CL N 2010   40.00 P                       0.01       0.01       0.01          0          0       7932
CL N 2010   45.00 P                       0.02       0.02       0.02          0          0        586
CL N 2010   50.00 P            0.05       0.05       0.05       0.05          0          0       2538
CL N 2010   53.00 P            0.08       0.10       0.08       0.10      +0.02          0          2
CL N 2010   55.00 C                      26.90      26.90      26.90      -1.55          0          0
CL N 2010   55.00 P            0.05       0.14       0.05       0.14      +0.02          4        866
CL N 2010   55.50 P                       0.15       0.15       0.15      +0.02          0          5
CL N 2010   56.00 P                       0.17       0.17       0.17      +0.03          0          7
CL N 2010   57.00 P                       0.20       0.20       0.20      +0.03          0         11
CL N 2010   58.00 P                       0.23       0.23       0.23      +0.03          0         11
CL N 2010   59.00 P            0.25       0.27       0.25       0.27      +0.03          0          8
CL N 2010   60.00 C                      22.08      22.08      22.08      -1.52          0          0
CL N 2010   60.00 P            0.28       0.36       0.26       0.32      +0.04        202       4171
CL N 2010   61.00 P                       0.37       0.37       0.37      +0.05          2         26
CL N 2010   61.50 P                       0.40       0.40       0.40      +0.05          0          4
CL N 2010   62.00 P            0.36       0.44       0.31       0.44      +0.07          6        140
CL N 2010   63.00 C                      19.26      19.26      19.26      -1.50          0          0
CL N 2010   63.00 P            0.45       0.50       0.45       0.50      +0.07        226        642
CL N 2010   64.00 P            0.59       0.68       0.59       0.59      +0.09          0       2004
CL N 2010   65.00 C                      17.45      17.45      17.45      -1.46          0          0
CL N 2010   65.00 P            0.58       0.75       0.58       0.69      +0.11       1518       6467
CL N 2010   65.50 P                       0.74       0.74       0.74      +0.11          0          5
CL N 2010   66.00 P            0.70       0.80       0.70       0.80      +0.13          0        214
CL N 2010   66.50 P                       0.86       0.86       0.86      +0.13          0          3
CL N 2010   67.00 P                       0.92       0.92       0.92      +0.14          0         79
CL N 2010   67.50 P            0.83       0.99       0.83       0.99      +0.15          0          4
CL N 2010   68.00 P            1.20       1.20       1.06       1.06      +0.16          0       4939
CL N 2010   68.50 P                       1.14       1.14       1.14      +0.18          0         54
CL N 2010   69.00 P            1.30       1.30       1.22       1.22      +0.19          0         20
CL N 2010   70.00 C                      13.15      13.15      13.15      -1.36          0          2
CL N 2010   70.00 P            1.38       1.58       1.38       1.39      +0.21       1275       9459
CL N 2010   70.50 P            1.56       1.56       1.48       1.48      +1.48          0          0
CL N 2010   71.00 C                      12.34      12.34      12.34      -1.34          0        350
CL N 2010   71.00 P                       1.58       1.58       1.58      +0.23          2       1152
CL N 2010   71.50 C                      11.95      11.95      11.95      -1.32          0          0
CL N 2010   72.00 C                      11.56      11.56      11.56      -1.30          0        625
CL N 2010   72.00 P                       1.79       1.79       1.79      +0.26          0       1826
CL N 2010   72.50 C                      11.17      11.17      11.17      -1.29          0         50
CL N 2010   72.50 P                       1.91       1.91       1.91      +0.28          0         50
CL N 2010   73.00 C                      10.79      10.79      10.79      -1.28          0        225
CL N 2010   73.00 P                       2.03       2.03       2.03      +0.29          2        927
CL N 2010   73.50 C                      10.42      10.42      10.42      -1.26          0         75
CL N 2010   73.50 P                       2.15       2.15       2.15      +0.30          0         76
CL N 2010   74.00 C                      10.05      10.05      10.05      -1.24          0       1545
CL N 2010   74.00 P                       2.29       2.29       2.29      +0.33          0        613
CL N 2010   74.50 C                       9.69       9.69       9.69      -1.23          0        125
CL N 2010   74.50 P                       2.42       2.42       2.42      +0.34          0         25
CL N 2010   75.00 C                       9.33       9.33       9.33      -1.21          0       1307
CL N 2010   75.00 P                       2.57       2.57       2.57      +0.36        200       8601
CL N 2010   75.50 C                       8.98       8.98       8.98      -1.19          0       1625
CL N 2010   75.50 P                       2.72       2.72       2.72      +0.38          0       1750
CL N 2010   76.00 C                       8.64       8.64       8.64      -1.17          0       2077
CL N 2010   76.00 P                       2.87       2.87       2.87      +0.39        200       1460
CL N 2010   76.50 C                       8.30       8.30       8.30      -1.16          0        650
CL N 2010   76.50 P                       3.04       3.04       3.04      +0.42          0        825
CL N 2010   77.00 C                       7.97       7.97       7.97      -1.14          0        512
CL N 2010   77.00 P                       3.21       3.21       3.21      +0.44          0       1300
CL N 2010   77.50 C                       7.65       7.65       7.65      -1.11          0        275
CL N 2010   77.50 P                       3.38       3.38       3.38      +0.45          0       1080
CL N 2010   78.00 C                       7.33       7.33       7.33      -1.10          0        453
CL N 2010   78.00 P                       3.57       3.57       3.57      +0.48          0        530
CL N 2010   78.50 C                       7.03       7.03       7.03      -1.07          0         10
CL N 2010   78.50 P                       3.76       3.76       3.76      +0.50          1         14
CL N 2010   79.00 C                       6.73       6.73       6.73      -1.04          0        498
CL N 2010   79.00 P            3.49       3.96       3.49       3.96      +0.53          0        375
CL N 2010   79.50 C                       6.44       6.44       6.44      -1.01          0        700
CL N 2010   79.50 P                       4.17       4.17       4.17      +0.55          0        650
CL N 2010   80.00 C                       6.16       6.16       6.16      -0.99          1       7637
CL N 2010   80.00 P            3.81       4.40       3.81       4.39      +0.58        100       5221
CL N 2010   80.50 C                       5.88       5.88       5.88      -0.97          0        127
CL N 2010   80.50 P                       4.61       4.61       4.61      +0.60          0        125
CL N 2010   81.00 C                       5.61       5.61       5.61      -0.95          0        256
CL N 2010   81.00 P                       4.84       4.84       4.84      +0.62          0        255
CL N 2010   81.50 C                       5.35       5.35       5.35      -0.92          0        362
CL N 2010   81.50 P                       5.08       5.08       5.08      +0.65          0        485
CL N 2010   82.00 C            5.12       5.12       5.10       5.10      -0.90          0       1951
CL N 2010   82.00 P                       5.33       5.33       5.33      +0.67        100       4755
CL N 2010   82.50 C            4.96       4.96       4.85       4.85      -0.88          0        560
CL N 2010   82.50 P                       5.58       5.58       5.58      +0.69          0        710
CL N 2010   83.00 C            4.73       4.73       4.62       4.62      -0.84        651       1171
CL N 2010   83.00 P                       5.85       5.85       5.85      +0.73        650       1029
CL N 2010   83.50 C            4.50       4.50       4.39       4.39      -0.82        291        631
CL N 2010   83.50 P                       6.12       6.12       6.12      +0.75        290        680
CL N 2010   84.00 C                       4.17       4.17       4.17      -0.79          0       1213
CL N 2010   84.00 P                       6.40       6.40       6.40      +0.78          0       5091
CL N 2010   84.50 C                       3.96       3.96       3.96      -0.77          0        583
CL N 2010   84.50 P                       6.68       6.68       6.68      +0.79          0        610
CL N 2010   85.00 C                       3.75       3.75       3.75      -0.75        520       7670
CL N 2010   85.00 P                       6.98       6.98       6.98      +0.82          0         35
CL N 2010   85.50 C                       3.55       3.55       3.55      -0.72          0       1075
CL N 2010   85.50 P                       7.28       7.28       7.28      +0.85          0       1075
CL N 2010   86.00 C                       3.36       3.36       3.36      -0.70          0         50
CL N 2010   86.50 C                       3.18       3.18       3.18      -0.67          0          1
CL N 2010   87.00 C                       3.00       3.00       3.00      -0.65          5       1656
CL N 2010   87.00 P                       8.23       8.23       8.23      +0.92          0          0
CL N 2010   87.50 C                       2.84       2.84       2.84      -0.62          0          1
CL N 2010   88.00 C                       2.68       2.68       2.68      -0.59          0        146
CL N 2010   88.00 P                       8.91       8.91       8.91      +0.98          0          1
CL N 2010   88.50 C                       2.54       2.54       2.54      -0.55          1          1
CL N 2010   89.00 C            2.50       2.50       2.40       2.40      -0.53          2        723
CL N 2010   89.50 C                       2.26       2.26       2.26      -0.51          2          2
CL N 2010   90.00 C            2.25       2.25       2.12       2.13      -0.49         63       7549
CL N 2010   90.00 P                      10.36      10.36      10.36      +1.08          0         36
CL N 2010   91.00 C                       1.89       1.89       1.89      -0.45          0       1259
CL N 2010   92.00 C            1.25       1.67       1.25       1.67      -0.41          0        832
CL N 2010   92.50 C                       1.57       1.57       1.57      -0.39          0          9
CL N 2010   93.00 C                       1.49       1.49       1.49      -0.36          1       2491
CL N 2010   94.00 C                       1.34       1.34       1.34      -0.29          0         45
CL N 2010   94.50 C                       1.27       1.27       1.27      -0.27          0          1
CL N 2010   95.00 C            1.25       1.26       1.20       1.20      -0.26         15       4567
CL N 2010   95.00 P                      14.43      14.43      14.43      +1.32          0          0
CL N 2010   96.00 C                       1.08       1.08       1.08      -0.23          0         22
CL N 2010   97.00 C                       0.97       0.97       0.97      -0.21          0        505
CL N 2010   98.00 C            0.86       0.90       0.86       0.87      -0.19          0        204
CL N 2010   99.00 C                       0.79       0.79       0.79      -0.16          0         27
CL N 2010   100.00 C           0.79       0.79       0.71       0.71      -0.14       6056      10364
CL N 2010   100.00 P                     18.93      18.93      18.93      +1.43          0          0
CL N 2010   101.00 C                      0.64       0.64       0.64      -0.13          0          1
CL N 2010   102.00 C                      0.57       0.57       0.57      -0.12          0        601
CL N 2010   103.00 C                      0.52       0.52       0.52      -0.10          0          7
CL N 2010   104.00 C                      0.47       0.47       0.47      -0.08          0         21
CL N 2010   105.00 C           0.49       0.49       0.42       0.42      -0.08        680       1528
CL N 2010   106.00 C           0.40       0.40       0.38       0.38      -0.07          0          7
CL N 2010   107.00 C                      0.35       0.35       0.35      -0.06          0          6
CL N 2010   107.50 C                      0.33       0.33       0.33      -0.06          0          3
CL N 2010   108.00 C           0.35       0.35       0.31       0.31      -0.06          0          6
CL N 2010   109.00 C                      0.28       0.28       0.28      -0.05          0          2
CL N 2010   110.00 C           0.28       0.31       0.26       0.26      -0.04       4401       5451
CL N 2010   110.00 P                     28.47      28.47      28.47      +1.52          0         20
CL N 2010   111.00 C                      0.23       0.23       0.23      -0.05          0          1
CL N 2010   112.00 C                      0.21       0.21       0.21      -0.04          0          7
CL N 2010   113.00 C                      0.19       0.19       0.19      -0.04          0          1
CL N 2010   114.00 C                      0.18       0.18       0.18      -0.03          0          1
CL N 2010   115.00 C                      0.16       0.16       0.16      -0.03        305        799
CL N 2010   116.00 C                      0.15       0.15       0.15      -0.02          0          1
CL N 2010   117.00 C                      0.13       0.13       0.13      -0.03          0          1
CL N 2010   120.00 C                      0.10       0.10       0.10      -0.02          0        827
CL N 2010   120.00 P                     38.32      38.32      38.32      +1.56          0          0
CL N 2010   122.50 C                      0.08       0.08       0.08      -0.02          0         12
CL N 2010   125.00 C                      0.07       0.07       0.07      -0.01          6       1009
CL N 2010   130.00 C           0.05       0.05       0.05       0.05          0          3       7320
CL N 2010   130.00 P                     48.26      48.26      48.26      +1.56          0          0
CL N 2010   140.00 C                      0.02       0.02       0.02      -0.01          0        923
CL N 2010   145.00 C                      0.01       0.01       0.01      -0.01          0         10
CL N 2010   150.00 C                      0.01       0.01       0.01          0        200       1601
CL N 2010   160.00 C                      0.01       0.01       0.01          0          0          1
CL N 2010   250.00 P                      0.01       0.01       0.01          0          0         50
CL Q 2010   35.00 P                       0.01       0.01       0.01          0          0         51
CL Q 2010   40.00 P                       0.01       0.01       0.01          0          0        275
CL Q 2010   45.00 P            0.04       0.04       0.04       0.04          0          0         48
CL Q 2010   50.00 P                       0.12       0.12       0.12      +0.02          1       2881
CL Q 2010   52.00 P                       0.17       0.17       0.17      +0.03          0          1
CL Q 2010   55.00 P                       0.27       0.27       0.27      +0.04        200        621
CL Q 2010   55.50 P                       0.29       0.29       0.29      +0.04          0          1
CL Q 2010   59.00 P                       0.48       0.48       0.48      +0.07          0          4
CL Q 2010   60.00 P            0.58       0.58       0.56       0.56      +0.09        100       1585
CL Q 2010   62.00 P                       0.72       0.72       0.72      +0.10          0        881
CL Q 2010   62.50 P                       0.77       0.77       0.77      +0.11          0        300
CL Q 2010   64.50 P                       1.00       1.00       1.00      +0.15          0          0
CL Q 2010   65.00 C                      18.17      18.17      18.17      -1.40          0          0
CL Q 2010   65.00 P            0.95       1.06       0.95       1.06      +0.15        205       7492
CL Q 2010   66.00 P            1.05       1.20       1.05       1.20      +0.17          0        261
CL Q 2010   67.00 P                       1.35       1.35       1.35      +0.19       1250       1250
CL Q 2010   68.00 P                       1.52       1.52       1.52      +0.22          2          3
CL Q 2010   70.00 C                      14.01      14.01      14.01      -1.30          0          0
CL Q 2010   70.00 P            2.00       2.08       1.82       1.90      +0.26         10       5420
CL Q 2010   71.50 C                      12.84      12.84      12.84      -1.26          0          1
CL Q 2010   71.50 P                       2.23       2.23       2.23      +0.30          0        300
CL Q 2010   72.00 C                      12.46      12.46      12.46      -1.24          0          2
CL Q 2010   72.00 P                       2.35       2.35       2.35      +0.32          0        201
CL Q 2010   72.50 P                       2.48       2.48       2.48      +0.33          0        150
CL Q 2010   73.00 C                      11.72      11.72      11.72      -1.21          0         60
CL Q 2010   73.50 C                      11.35      11.35      11.35      -1.20          0         75
CL Q 2010   74.00 C                      11.00      11.00      11.00      -1.18          0       1602
CL Q 2010   74.00 P                       2.88       2.88       2.88      +0.37          0        426
CL Q 2010   75.00 C                      10.29      10.29      10.29      -1.15          0        196
CL Q 2010   75.00 P                       3.18       3.18       3.18      +0.41       2700       3792
CL Q 2010   75.50 C                       9.95       9.95       9.95      -1.14          0        475
CL Q 2010   75.50 P                       3.34       3.34       3.34      +0.43          0        525
CL Q 2010   76.00 C                       9.61       9.61       9.61      -1.12          0       1562
CL Q 2010   76.00 P                       3.50       3.50       3.50      +0.44          0       2390
CL Q 2010   76.50 C                       9.28       9.28       9.28      -1.10          0         50
CL Q 2010   76.50 P                       3.67       3.67       3.67      +0.46          0         50
CL Q 2010   77.00 C                       8.96       8.96       8.96      -1.08          0        876
CL Q 2010   77.00 P                       3.84       3.84       3.84      +0.48          0       1076
CL Q 2010   77.50 C                       8.64       8.64       8.64      -1.06          0        125
CL Q 2010   77.50 P                       4.02       4.02       4.02      +0.49          0        187
CL Q 2010   78.00 C                       8.32       8.32       8.32      -1.05          0        689
CL Q 2010   78.00 P                       4.21       4.21       4.21      +0.52          0        675
CL Q 2010   78.50 C                       8.02       8.02       8.02      -1.02          0        300
CL Q 2010   78.50 P                       4.40       4.40       4.40      +0.53          0        300
CL Q 2010   79.00 C                       7.72       7.72       7.72      -1.00          0        625
CL Q 2010   79.00 P                       4.61       4.61       4.61      +0.57          0        675
CL Q 2010   79.50 C                       7.44       7.44       7.44      -0.97          0       1225
CL Q 2010   79.50 P                       4.82       4.82       4.82      +0.59          0       1130
CL Q 2010   80.00 C                       7.15       7.15       7.15      -0.95          0       2347
CL Q 2010   80.00 P                       5.03       5.03       5.03      +0.60          0       2989
CL Q 2010   80.50 C                       6.88       6.88       6.88      -0.93          4        427
CL Q 2010   80.50 P                       5.26       5.26       5.26      +0.63          4        427
CL Q 2010   81.00 C                       6.61       6.61       6.61      -0.91          0       1526
CL Q 2010   81.00 P                       5.49       5.49       5.49      +0.65          0        400
CL Q 2010   81.50 C                       6.34       6.34       6.34      -0.89          0        325
CL Q 2010   81.50 P                       5.72       5.72       5.72      +0.67          0        325
CL Q 2010   82.00 C            6.20       6.20       6.08       6.08      -0.87          0       1180
CL Q 2010   82.00 P                       5.96       5.96       5.96      +0.69        100       1250
CL Q 2010   82.50 C                       5.84       5.84       5.84      -0.84          0        200
CL Q 2010   82.50 P                       6.22       6.22       6.22      +0.72          0        100
CL Q 2010   83.00 C                       5.59       5.59       5.59      -0.83          0        450
CL Q 2010   83.00 P                       6.47       6.47       6.47      +0.73          0        452
CL Q 2010   83.50 C                       5.36       5.36       5.36      -0.80         25        700
CL Q 2010   83.50 P                       6.74       6.74       6.74      +0.76         25        700
CL Q 2010   84.00 C                       5.13       5.13       5.13      -0.78          0       1215
CL Q 2010   84.00 P                       7.01       7.01       7.01      +0.78          0       1500
CL Q 2010   84.50 C                       4.91       4.91       4.91      -0.75          0        100
CL Q 2010   84.50 P                       7.28       7.28       7.28      +0.80          0         90
CL Q 2010   85.00 C                       4.69       4.69       4.69      -0.74        900       1706
CL Q 2010   85.00 P                       7.57       7.57       7.57      +0.82          0         60
CL Q 2010   85.50 C                       4.48       4.48       4.48      -0.72          0        775
CL Q 2010   85.50 P                       7.86       7.86       7.86      +0.85          0        160
CL Q 2010   86.00 C            4.25       4.28       4.25       4.28      -0.69          0        100
CL Q 2010   86.00 P                       8.15       8.15       8.15      +0.86          0        100
CL Q 2010   87.00 C                       3.89       3.89       3.89      -0.65          0         13
CL Q 2010   87.00 P                       8.76       8.76       8.76      +0.90          0          0
CL Q 2010   88.00 P                       9.40       9.40       9.40      +0.95          0          1
CL Q 2010   89.50 C                       3.05       3.05       3.05      -0.53          0          0
CL Q 2010   90.00 C                       2.91       2.91       2.91      -0.50        100       1879
CL Q 2010   91.00 C                       2.63       2.63       2.63      -0.47          0       1018
CL Q 2010   92.00 C                       2.38       2.38       2.38      -0.44          0        201
CL Q 2010   92.50 C                       2.26       2.26       2.26      -0.42          0          8
CL Q 2010   93.00 C                       2.15       2.15       2.15      -0.40          0          2
CL Q 2010   94.00 C                       1.96       1.96       1.96      -0.34          0        200
CL Q 2010   95.00 C                       1.79       1.79       1.79      -0.30          0       2941
CL Q 2010   96.00 C                       1.63       1.63       1.63      -0.28          0        100
CL Q 2010   97.00 C                       1.49       1.49       1.49      -0.25          0          2
CL Q 2010   98.00 C                       1.36       1.36       1.36      -0.23       1700       1700
CL Q 2010   99.00 C                       1.24       1.24       1.24      -0.21          0          0
CL Q 2010   100.00 C           1.13       1.13       1.10       1.13      -0.20        202       2237
CL Q 2010   102.00 C                      0.94       0.94       0.94      -0.16          0         50
CL Q 2010   105.00 C                      0.72       0.72       0.72      -0.12          5       4232
CL Q 2010   105.00 P                     23.59      23.59      23.59      +1.45          0          1
CL Q 2010   108.00 C                      0.57       0.57       0.57      -0.09          0         15
CL Q 2010   110.00 C                      0.48       0.48       0.48      -0.08        100       1310
CL Q 2010   110.00 P                     28.34      28.34      28.34      +1.48          0         20
CL Q 2010   115.00 C                      0.33       0.33       0.33      -0.05          0         25
CL Q 2010   120.00 C                      0.23       0.23       0.23      -0.04          0        117
CL Q 2010   128.00 C                      0.14       0.14       0.14      -0.02          0         16
CL Q 2010   130.00 C                      0.12       0.12       0.12      -0.02          0         25
CL Q 2010   140.00 C                      0.07       0.07       0.07      -0.01          0         50
CL Q 2010   145.00 C                      0.05       0.05       0.05      -0.01          0          0
CL Q 2010   150.00 C           0.04       0.04       0.04       0.04      -0.01          0        101
CL Q 2010   160.00 C                      0.03       0.03       0.03          0          0       2500
CL Q 2010   200.00 C                      0.01       0.01       0.01          0          0       1000
CL U 2010   35.00 P                       0.01       0.01       0.01          0          0         63
CL U 2010   40.00 P                       0.03       0.03       0.03          0          0       1975
CL U 2010   45.00 P                       0.09       0.09       0.09      +0.01          0       2305
CL U 2010   50.00 P                       0.21       0.21       0.21      +0.03          0       1758
CL U 2010   51.50 P                       0.27       0.27       0.27      +0.04          0        100
CL U 2010   52.00 P                       0.29       0.29       0.29      +0.04          0       5521
CL U 2010   53.00 P                       0.34       0.34       0.34      +0.05          0          2
CL U 2010   55.00 C                      27.81      27.81      27.81      -1.49          0        300
CL U 2010   55.00 P            0.44       0.45       0.44       0.45      +0.06          1       3974
CL U 2010   58.00 P                       0.67       0.67       0.67      +0.09          0        250
CL U 2010   59.00 C                      24.12      24.12      24.12      -1.45          0         20
CL U 2010   60.00 C                      23.22      23.22      23.22      -1.43          0          0
CL U 2010   60.00 P                       0.85       0.85       0.85      +0.11          0       5822
CL U 2010   62.00 P                       1.08       1.08       1.08      +0.14          0       1441
CL U 2010   63.00 C                      20.57      20.57      20.57      -1.40          0          0
CL U 2010   63.00 P                       1.21       1.21       1.21      +0.16          0       4203
CL U 2010   63.50 C                      20.14      20.14      20.14      -1.39          0        350
CL U 2010   63.50 P                       1.28       1.28       1.28      +0.17          0        352
CL U 2010   64.00 P                       1.35       1.35       1.35      +0.17          0          3
CL U 2010   64.50 C                      19.29      19.29      19.29      -1.37          0        150
CL U 2010   64.50 P                       1.42       1.42       1.42      +0.18          6        153
CL U 2010   65.00 C                      18.86      18.86      18.86      -1.37          0        300
CL U 2010   65.00 P            1.50       1.50       1.50       1.50      +0.19         13       5433
CL U 2010   65.50 C                      18.44      18.44      18.44      -1.36          0          0
CL U 2010   65.50 P                       1.58       1.58       1.58      +0.20          7          7
CL U 2010   66.00 C                      18.03      18.03      18.03      -1.34          0        101
CL U 2010   66.00 P                       1.66       1.66       1.66      +0.20          9        426
CL U 2010   66.50 P                       1.74       1.74       1.74      +0.21         13         22
CL U 2010   67.00 P                       1.83       1.83       1.83      +0.22          0          7
CL U 2010   68.00 C                      16.40      16.40      16.40      -1.30          0        200
CL U 2010   68.00 P            1.95       2.13       1.94       2.02      +0.24          6        712
CL U 2010   70.00 C                      14.82      14.82      14.82      -1.27          0          0
CL U 2010   70.00 P            2.47       2.47       2.45       2.45      +0.29        301       5523
CL U 2010   71.50 P                       2.82       2.82       2.82      +0.33          0        400
CL U 2010   72.00 C                      13.32      13.32      13.32      -1.21          0        250
CL U 2010   72.00 P                       2.95       2.95       2.95      +0.35          0       2101
CL U 2010   72.50 C                      12.96      12.96      12.96      -1.19          0        127
CL U 2010   72.50 P                       3.08       3.08       3.08      +0.36          0        595
CL U 2010   73.00 C                      12.60      12.60      12.60      -1.18          0        635
CL U 2010   73.00 P                       3.22       3.22       3.22      +0.37          0        640
CL U 2010   73.50 C                      12.25      12.25      12.25      -1.16          0        175
CL U 2010   73.50 P                       3.37       3.37       3.37      +0.39          0        175
CL U 2010   74.00 C                      11.90      11.90      11.90      -1.15          0        320
CL U 2010   74.00 P                       3.52       3.52       3.52      +0.40          0        516
CL U 2010   74.50 P                       3.68       3.68       3.68      +0.42          0        100
CL U 2010   75.00 C                      11.22      11.22      11.22      -1.11          0        101
CL U 2010   75.00 P                       3.83       3.83       3.83      +0.43        250       5477
CL U 2010   75.50 P                       4.00       4.00       4.00      +0.45          0          0
CL U 2010   76.00 C                      10.55      10.55      10.55      -1.09          0        562
CL U 2010   76.00 P                       4.17       4.17       4.17      +0.46          0        612
CL U 2010   76.50 C                      10.23      10.23      10.23      -1.07          0        450
CL U 2010   76.50 P                       4.34       4.34       4.34      +0.47          0        450
CL U 2010   77.00 C                       9.91       9.91       9.91      -1.05          0        225
CL U 2010   77.00 P                       4.52       4.52       4.52      +0.49          0        475
CL U 2010   77.50 C                       9.59       9.59       9.59      -1.04          0         80
CL U 2010   77.50 P                       4.71       4.71       4.71      +0.51          0         12
CL U 2010   78.00 C                       9.28       9.28       9.28      -1.03          0       1000
CL U 2010   78.00 P                       4.90       4.90       4.90      +0.53          0        730
CL U 2010   78.50 C                       8.99       8.99       8.99      -1.00          0        200
CL U 2010   78.50 P                       5.10       5.10       5.10      +0.55          0        250
CL U 2010   79.00 C                       8.69       8.69       8.69      -0.98          0       2975
CL U 2010   79.00 P                       5.31       5.31       5.31      +0.57          0       2675
CL U 2010   79.50 C                       8.41       8.41       8.41      -0.95          0       1350
CL U 2010   79.50 P                       5.52       5.52       5.52      +0.59          0       1350
CL U 2010   80.00 C                       8.12       8.12       8.12      -0.94          0       2202
CL U 2010   80.00 P                       5.74       5.74       5.74      +0.61          0       3012
CL U 2010   80.50 C                       7.85       7.85       7.85      -0.92          0        375
CL U 2010   80.50 P                       5.96       5.96       5.96      +0.63          0        375
CL U 2010   81.00 C                       7.58       7.58       7.58      -0.90          0        300
CL U 2010   81.00 P                       6.19       6.19       6.19      +0.65          0        500
CL U 2010   81.50 C                       7.31       7.31       7.31      -0.89          0        525
CL U 2010   81.50 P                       6.42       6.42       6.42      +0.66          0        525
CL U 2010   82.00 C                       7.05       7.05       7.05      -0.87          0        825
CL U 2010   82.00 P                       6.66       6.66       6.66      +0.68        100        775
CL U 2010   82.50 C                       6.80       6.80       6.80      -0.85          0        975
CL U 2010   82.50 P                       6.91       6.91       6.91      +0.70          0        975
CL U 2010   83.00 C                       6.56       6.56       6.56      -0.82          0       1400
CL U 2010   83.00 P                       7.17       7.17       7.17      +0.73          0        300
CL U 2010   83.50 C                       6.32       6.32       6.32      -0.80          0       1185
CL U 2010   83.50 P                       7.43       7.43       7.43      +0.75          0       1145
CL U 2010   84.00 C                       6.09       6.09       6.09      -0.78        275        475
CL U 2010   84.00 P                       7.69       7.69       7.69      +0.76        275        675
CL U 2010   84.50 C                       5.86       5.86       5.86      -0.76          0        790
CL U 2010   84.50 P                       7.97       7.97       7.97      +0.79          0        325
CL U 2010   85.00 C            5.40       5.64       5.40       5.64      -0.74        300       2610
CL U 2010   85.00 P                       8.24       8.24       8.24      +0.80          0        325
CL U 2010   86.00 C                       5.21       5.21       5.21      -0.71          0        250
CL U 2010   86.00 P                       8.82       8.82       8.82      +0.84          0        250
CL U 2010   86.50 C                       5.01       5.01       5.01      -0.69          0         51
CL U 2010   86.50 P                       9.11       9.11       9.11      +0.85          0         50
CL U 2010   87.00 C                       4.81       4.81       4.81      -0.67          0        950
CL U 2010   87.00 P                       9.41       9.41       9.41      +0.87          0          0
CL U 2010   87.50 C                       4.61       4.61       4.61      -0.66          0        150
CL U 2010   87.50 P                       9.72       9.72       9.72      +0.90          0        150
CL U 2010   88.00 C                       4.43       4.43       4.43      -0.63          0       1200
CL U 2010   88.00 P                      10.03      10.03      10.03      +0.91          0          1
CL U 2010   90.00 C                       3.75       3.75       3.75      -0.54        500       5777
CL U 2010   90.00 P                      11.35      11.35      11.35      +1.01          0         15
CL U 2010   91.00 C                       3.45       3.45       3.45      -0.51          0          1
CL U 2010   92.00 C                       3.17       3.17       3.17      -0.48          0        303
CL U 2010   92.50 C                       3.04       3.04       3.04      -0.46          0          7
CL U 2010   93.00 C                       2.91       2.91       2.91      -0.44          0          5
CL U 2010   95.00 C                       2.43       2.43       2.43      -0.39          0       7713
CL U 2010   95.00 P                      15.03      15.03      15.03      +1.16          0          0
CL U 2010   96.00 C                       2.26       2.26       2.26      -0.32          0         38
CL U 2010   97.00 C                       2.09       2.09       2.09      -0.29          0        300
CL U 2010   98.00 C                       1.94       1.94       1.94      -0.26          0          2
CL U 2010   99.00 C                       1.80       1.80       1.80      -0.24          0         53
CL U 2010   100.00 C           1.85       1.85       1.67       1.67      -0.22          9       5489
CL U 2010   101.00 C                      1.54       1.54       1.54      -0.22          0          3
CL U 2010   102.00 C                      1.43       1.43       1.43      -0.20         20         31
CL U 2010   103.00 C                      1.33       1.33       1.33      -0.18         16         17
CL U 2010   104.00 C                      1.23       1.23       1.23      -0.17          5       1310
CL U 2010   105.00 C                      1.14       1.14       1.14      -0.16          0       7145
CL U 2010   108.00 C                      0.92       0.92       0.92      -0.13          0        200
CL U 2010   110.00 C                      0.80       0.80       0.80      -0.11       1329       3604
CL U 2010   110.00 P                     28.38      28.38      28.38      +1.44          0         20
CL U 2010   114.00 C                      0.61       0.61       0.61      -0.08          0        123
CL U 2010   115.00 C                      0.57       0.57       0.57      -0.08          0       2753
CL U 2010   118.00 C                      0.47       0.47       0.47      -0.06          0        203
CL U 2010   120.00 C                      0.41       0.41       0.41      -0.06          1      13484
CL U 2010   125.00 C                      0.30       0.30       0.30      -0.04          0          5
CL U 2010   130.00 C                      0.23       0.23       0.23      -0.03          0        402
CL U 2010   135.00 C                      0.17       0.17       0.17      +0.17          0          0
CL U 2010   140.00 C                      0.13       0.13       0.13      -0.02          0        594
CL U 2010   145.00 C                      0.11       0.11       0.11      -0.01          0          0
CL U 2010   150.00 C                      0.09       0.09       0.09          0          0       1434
CL U 2010   160.00 C                      0.06       0.06       0.06          0          0      10000
CL U 2010   170.00 C                      0.04       0.04       0.04      -0.01          0      11200
CL V 2010   35.00 P                       0.02       0.02       0.02          0          0         50
CL V 2010   40.00 P                       0.07       0.07       0.07      +0.01          0       1357
CL V 2010   45.00 P                       0.16       0.16       0.16      +0.02          0        726
CL V 2010   50.00 P                       0.34       0.34       0.34      +0.04          0        718
CL V 2010   52.00 P                       0.44       0.44       0.44      +0.05          0          1
CL V 2010   55.00 P                       0.64       0.64       0.64      +0.07          0       3010
CL V 2010   60.00 C                      23.71      23.71      23.71      -1.41          0          0
CL V 2010   60.00 P                       1.13       1.13       1.13      +0.12          0       1730
CL V 2010   62.00 P                       1.39       1.39       1.39      +0.15          0        200
CL V 2010   63.00 P                       1.54       1.54       1.54      +0.16          0          0
CL V 2010   65.00 C                      19.44      19.44      19.44      -1.35          0          0
CL V 2010   65.00 P                       1.86       1.86       1.86      +0.19          0       1014
CL V 2010   66.00 P                       2.04       2.04       2.04      +0.21          0         11
CL V 2010   68.00 P                       2.44       2.44       2.44      +0.25          0          1
CL V 2010   70.00 P                       2.89       2.89       2.89      +0.28        300       2158
CL V 2010   72.00 C                      14.01      14.01      14.01      -1.19          0          0
CL V 2010   72.00 P                       3.42       3.42       3.42      +0.35          0        866
CL V 2010   74.00 C                      12.60      12.60      12.60      -1.15          0        250
CL V 2010   74.00 P                       4.01       4.01       4.01      +0.39          0        250
CL V 2010   75.00 C                      11.93      11.93      11.93      -1.12          0        400
CL V 2010   75.00 P                       4.33       4.33       4.33      +0.42          0        217
CL V 2010   76.50 C                      10.95      10.95      10.95      -1.08          0         50
CL V 2010   76.50 P                       4.85       4.85       4.85      +0.46          0         50
CL V 2010   77.00 C                      10.63      10.63      10.63      -1.06          0        125
CL V 2010   77.00 P                       5.03       5.03       5.03      +0.47          0         50
CL V 2010   77.50 P                       5.22       5.22       5.22      +0.49          0         12
CL V 2010   78.00 C                      10.01      10.01      10.01      -1.04          0        150
CL V 2010   78.00 P                       5.41       5.41       5.41      +0.50          0        650
CL V 2010   78.50 C                       9.72       9.72       9.72      -1.01          0        200
CL V 2010   78.50 P                       5.61       5.61       5.61      +0.52          0        200
CL V 2010   79.00 C                       9.43       9.43       9.43      -0.98          0          0
CL V 2010   79.00 P                       5.82       5.82       5.82      +0.55          0        850
CL V 2010   80.00 C                       8.86       8.86       8.86      -0.95          0        125
CL V 2010   80.00 P                       6.26       6.26       6.26      +0.59          0        420
CL V 2010   81.00 C                       8.32       8.32       8.32      -0.91          0        375
CL V 2010   81.00 P                       6.71       6.71       6.71      +0.62          0        375
CL V 2010   81.50 C                       8.05       8.05       8.05      -0.90          0        825
CL V 2010   81.50 P                       6.94       6.94       6.94      +0.63          0        665
CL V 2010   82.00 C                       7.79       7.79       7.79      -0.89          0        165
CL V 2010   82.00 P                       7.18       7.18       7.18      +0.65        100        235
CL V 2010   82.50 C                       7.54       7.54       7.54      -0.86          0        100
CL V 2010   82.50 P                       7.43       7.43       7.43      +0.67          0        100
CL V 2010   83.00 C                       7.29       7.29       7.29      -0.85          0        150
CL V 2010   83.00 P                       7.68       7.68       7.68      +0.69          0        250
CL V 2010   83.50 C                       7.05       7.05       7.05      -0.83          0        775
CL V 2010   83.50 P                       7.94       7.94       7.94      +0.71          0        775
CL V 2010   84.00 C                       6.81       6.81       6.81      -0.81          0        125
CL V 2010   84.00 P                       8.20       8.20       8.20      +0.73          0        125
CL V 2010   84.50 C                       6.58       6.58       6.58      -0.79          0         25
CL V 2010   84.50 P                       8.47       8.47       8.47      +0.75          0        425
CL V 2010   85.00 C                       6.36       6.36       6.36      -0.77          0       2509
CL V 2010   85.00 P                       8.74       8.74       8.74      +0.76          0         10
CL V 2010   87.00 C                       5.50       5.50       5.50      -0.71          0        200
CL V 2010   87.00 P                       9.89       9.89       9.89      +0.83          0         25
CL V 2010   88.00 P                      10.49      10.49      10.49      +0.86          0          1
CL V 2010   90.00 C                       4.40       4.40       4.40      -0.59          0       1395
CL V 2010   91.00 C                       4.08       4.08       4.08      -0.55          0          1
CL V 2010   92.00 C                       3.78       3.78       3.78      -0.52          0        501
CL V 2010   92.50 C                       3.64       3.64       3.64      -0.50          0          7
CL V 2010   95.00 C                       2.99       2.99       2.99      -0.43          0        329
CL V 2010   100.00 C                      2.02       2.02       2.02      -0.27        250       2814
CL V 2010   102.00 C                      1.76       1.76       1.76      -0.24          0          3
CL V 2010   105.00 C                      1.43       1.43       1.43      -0.19          0       3908
CL V 2010   105.00 P                     23.78      23.78      23.78      +1.34          0          1
CL V 2010   108.00 C                      1.16       1.16       1.16      -0.16          0          0
CL V 2010   110.00 C                      1.02       1.02       1.02      -0.13        270       4225
CL V 2010   110.00 P                     28.37      28.37      28.37      +1.41          0         20
CL V 2010   115.00 C                      0.76       0.76       0.76      -0.09          0         50
CL V 2010   120.00 C                      0.55       0.55       0.55      -0.08          0       1934
CL V 2010   125.00 C                      0.39       0.39       0.39      -0.06          0        806
CL V 2010   130.00 C                      0.27       0.27       0.27      -0.04          1        599
CL V 2010   140.00 C                      0.14       0.14       0.14      -0.02          0         32
CL V 2010   145.00 C                      0.10       0.10       0.10      -0.01          0          0
CL V 2010   150.00 C                      0.07       0.07       0.07      -0.01          0        138
CL V 2010   180.00 C                      0.01       0.01       0.01          0          0       2500
CL X 2010   35.00 P                       0.04       0.04       0.04      +0.01          0         50
CL X 2010   40.00 P                       0.10       0.10       0.10      +0.01          0       1125
CL X 2010   50.00 P                       0.46       0.46       0.46      +0.04          0         77
CL X 2010   55.00 P                       0.84       0.84       0.84      +0.08          0        160
CL X 2010   60.00 P                       1.41       1.41       1.41      +0.13          0        329
CL X 2010   65.00 C                      19.99      19.99      19.99      -1.35          0        200
CL X 2010   65.00 P                       2.23       2.23       2.23      +0.20          0       1401
CL X 2010   66.00 P                       2.42       2.42       2.42      +0.21          0         11
CL X 2010   70.00 P                       3.32       3.32       3.32      +0.28          0        355
CL X 2010   72.00 P                       3.86       3.86       3.86      +0.33          0          1
CL X 2010   73.00 C                      13.94      13.94      13.94      -1.18          0        250
CL X 2010   73.00 P                       4.16       4.16       4.16      +0.36          0        100
CL X 2010   75.00 C                      12.58      12.58      12.58      -1.14          0         41
CL X 2010   75.00 P                       4.80       4.80       4.80      +0.40          0        953
CL X 2010   77.50 P                       5.70       5.70       5.70      +0.47          0         12
CL X 2010   79.00 C                      10.09      10.09      10.09      -1.02          0          0
CL X 2010   80.00 C                       9.53       9.53       9.53      -0.98          0         25
CL X 2010   80.00 P                       6.74       6.74       6.74      +0.57          0        122
CL X 2010   81.50 C                       8.72       8.72       8.72      -0.93          0        475
CL X 2010   81.50 P                       7.43       7.43       7.43      +0.62          0        475
CL X 2010   82.00 C                       8.46       8.46       8.46      -0.92          0          0
CL X 2010   82.00 P                       7.66       7.66       7.66      +0.63        100        100
CL X 2010   83.00 C                       7.96       7.96       7.96      -0.88          0        275
CL X 2010   83.00 P                       8.16       8.16       8.16      +0.66          0        275
CL X 2010   83.50 C                       7.72       7.72       7.72      -0.86          0         50
CL X 2010   83.50 P                       8.42       8.42       8.42      +0.69          0         50
CL X 2010   84.00 C                       7.49       7.49       7.49      -0.84          0       1590
CL X 2010   84.00 P                       8.68       8.68       8.68      +0.70          0       1215
CL X 2010   85.00 C                       7.03       7.03       7.03      -0.80          0          0
CL X 2010   85.00 P                       9.23       9.23       9.23      +0.75          0         10
CL X 2010   87.00 P                      10.37      10.37      10.37      +0.80          0          0
CL X 2010   88.00 P                      10.97      10.97      10.97      +0.83          0          1
CL X 2010   90.00 C                       5.05       5.05       5.05      -0.65        220        772
CL X 2010   91.00 C                       4.72       4.72       4.72      -0.60          0          1
CL X 2010   92.00 C                       4.41       4.41       4.41      -0.57          0          1
CL X 2010   92.50 C                       4.26       4.26       4.26      -0.56          0          7
CL X 2010   95.00 C                       3.57       3.57       3.57      -0.49          0        102
CL X 2010   100.00 C                      2.51       2.51       2.51      -0.31          0        460
CL X 2010   103.00 C                      2.08       2.08       2.08      -0.27          0        200
CL X 2010   105.00 C                      1.84       1.84       1.84      -0.24          0       1200
CL X 2010   108.00 C                      1.53       1.53       1.53      -0.20          0          0
CL X 2010   110.00 C                      1.37       1.37       1.37      -0.17         20        120
CL X 2010   110.00 P                     28.51      28.51      28.51      +1.38          0         20
CL X 2010   115.00 C                      1.05       1.05       1.05      -0.13          0         50
CL X 2010   120.00 C                      0.81       0.81       0.81      -0.10          0       1114
CL X 2010   125.00 C                      0.64       0.64       0.64      -0.08          0          5
CL X 2010   130.00 C                      0.51       0.51       0.51      -0.07          0        262
CL X 2010   135.00 C           0.51       0.51       0.42       0.42      +0.42          0          0
CL X 2010   140.00 C                      0.35       0.35       0.35      -0.03          0         20
CL X 2010   145.00 C                      0.29       0.29       0.29      -0.03          0          0
CL X 2010   150.00 C                      0.24       0.24       0.24      -0.03          0         32
CL Z 2010   30.00 C                      53.01      53.01      53.01      -1.56          0          0
CL Z 2010   30.00 P                       0.02       0.02       0.02          0          0       8645
CL Z 2010   35.00 C                      48.01      48.01      48.01      -1.56          0          0
CL Z 2010   35.00 P                       0.06       0.06       0.06      +0.01          0      10851
CL Z 2010   38.00 P                       0.10       0.10       0.10      +0.01          0        398
CL Z 2010   40.00 P                       0.15       0.15       0.15      +0.03       2800      29634
CL Z 2010   41.00 P                       0.17       0.17       0.17      +0.02          0         20
CL Z 2010   42.00 P                       0.20       0.20       0.20      +0.03          0       1710
CL Z 2010   43.00 P                       0.23       0.23       0.23      +0.03          0        200
CL Z 2010   45.00 C                      38.24      38.24      38.24      -1.51          0          0
CL Z 2010   45.00 P                       0.31       0.31       0.31      +0.04          0      24568
CL Z 2010   46.00 P                       0.36       0.36       0.36      +0.05          0         24
CL Z 2010   47.00 C                      36.33      36.33      36.33      -1.51          0          0
CL Z 2010   47.00 P                       0.41       0.41       0.41      +0.06          0        502
CL Z 2010   48.00 C                      35.39      35.39      35.39      -1.50          0        150
CL Z 2010   48.00 P                       0.46       0.46       0.46      +0.06          0        785
CL Z 2010   48.50 P                       0.49       0.49       0.49      +0.06          0       1000
CL Z 2010   49.50 C                      33.98      33.98      33.98      -1.49          0        300
CL Z 2010   49.50 P                       0.56       0.56       0.56      +0.07          0       3600
CL Z 2010   50.00 C                      33.52      33.52      33.52      -1.47          0        400
CL Z 2010   50.00 P            0.50       0.60       0.50       0.59      +0.08       8068      44772
CL Z 2010   52.00 P                       0.75       0.75       0.75      +0.10          0       2885
CL Z 2010   53.00 P                       0.83       0.83       0.83      +0.10          0       1500
CL Z 2010   54.00 C                      29.86      29.86      29.86      -1.45          0        800
CL Z 2010   54.00 P                       0.93       0.93       0.93      +0.11          0       2052
CL Z 2010   54.50 C                      29.41      29.41      29.41      -1.44          0          0
CL Z 2010   54.50 P                       0.98       0.98       0.98      +0.12          0        450
CL Z 2010   55.00 C                      28.97      28.97      28.97      -1.43          0        684
CL Z 2010   55.00 P            1.00       1.03       1.00       1.03      +0.12          0      28234
CL Z 2010   55.50 C                      28.52      28.52      28.52      -1.43          0        200
CL Z 2010   55.50 P                       1.09       1.09       1.09      +0.13          0        200
CL Z 2010   56.00 C                      28.08      28.08      28.08      -1.42          0        550
CL Z 2010   56.00 P                       1.14       1.14       1.14      +0.13          0       4625
CL Z 2010   56.50 C                      27.64      27.64      27.64      -1.42          0         20
CL Z 2010   56.50 P                       1.20       1.20       1.20      +0.14          0         20
CL Z 2010   57.00 C                      27.20      27.20      27.20      -1.41          0       2447
CL Z 2010   57.00 P                       1.26       1.26       1.26      +0.14          1       3262
CL Z 2010   57.50 C                      26.76      26.76      26.76      -1.41          0        100
CL Z 2010   57.50 P                       1.33       1.33       1.33      +0.16          0        100
CL Z 2010   58.00 C                      26.33      26.33      26.33      -1.40          0       1165
CL Z 2010   58.00 P                       1.39       1.39       1.39      +0.16          0       2535
CL Z 2010   58.50 C                      25.90      25.90      25.90      -1.39          0        100
CL Z 2010   58.50 P                       1.46       1.46       1.46      +0.17          0       1000
CL Z 2010   59.00 C                      25.47      25.47      25.47      -1.39          0        300
CL Z 2010   59.00 P                       1.53       1.53       1.53      +0.17          0        300
CL Z 2010   59.50 C                      25.05      25.05      25.05      -1.37          0         50
CL Z 2010   59.50 P                       1.60       1.60       1.60      +0.18          0         50
CL Z 2010   60.00 C                      24.62      24.62      24.62      -1.37          0      10392
CL Z 2010   60.00 P                       1.68       1.68       1.68      +0.19        600      40764
CL Z 2010   60.50 C                      24.20      24.20      24.20      -1.36          0        875
CL Z 2010   60.50 P                       1.76       1.76       1.76      +0.20          0        775
CL Z 2010   61.00 C                      23.78      23.78      23.78      -1.36          0       1795
CL Z 2010   61.00 P                       1.84       1.84       1.84      +0.21         50       2975
CL Z 2010   61.50 C                      23.37      23.37      23.37      -1.34          0          0
CL Z 2010   61.50 P                       1.92       1.92       1.92      +0.21          0          0
CL Z 2010   62.00 C                      22.95      22.95      22.95      -1.34          0       7288
CL Z 2010   62.00 P                       2.01       2.01       2.01      +0.22          2       8804
CL Z 2010   62.50 C                      22.54      22.54      22.54      -1.33          0        175
CL Z 2010   62.50 P                       2.09       2.09       2.09      +0.22          0        175
CL Z 2010   63.00 C                      22.14      22.14      22.14      -1.32          0        670
CL Z 2010   63.00 P                       2.19       2.19       2.19      +0.24          0       2687
CL Z 2010   63.50 C                      21.73      21.73      21.73      -1.32          0        700
CL Z 2010   63.50 P                       2.28       2.28       2.28      +0.24          0        705
CL Z 2010   64.00 C                      21.32      21.32      21.32      -1.32          0       2375
CL Z 2010   64.00 P                       2.37       2.37       2.37      +0.25          0       4855
CL Z 2010   64.50 C                      20.92      20.92      20.92      -1.31          0       1225
CL Z 2010   64.50 P                       2.46       2.46       2.46      +0.24          0        675
CL Z 2010   65.00 C                      20.52      20.52      20.52      -1.30          0       7562
CL Z 2010   65.00 P            2.60       2.60       2.56       2.56      +0.26        600      33704
CL Z 2010   65.50 C                      20.12      20.12      20.12      -1.29          0         90
CL Z 2010   65.50 P                       2.66       2.66       2.66      +0.26          0         90
CL Z 2010   66.00 C                      19.72      19.72      19.72      -1.29          0       2500
CL Z 2010   66.00 P                       2.76       2.76       2.76      +0.27          0       5356
CL Z 2010   66.50 C                      19.33      19.33      19.33      -1.28          0       1425
CL Z 2010   66.50 P                       2.87       2.87       2.87      +0.28          0       1425
CL Z 2010   67.00 C                      18.94      18.94      18.94      -1.27          0       1226
CL Z 2010   67.00 P                       2.98       2.98       2.98      +0.29          0       4573
CL Z 2010   67.50 C                      18.56      18.56      18.56      -1.25          0       1190
CL Z 2010   67.50 P                       3.09       3.09       3.09      +0.30          0       2000
CL Z 2010   68.00 C                      18.17      18.17      18.17      -1.25          0       3855
CL Z 2010   68.00 P                       3.21       3.21       3.21      +0.31          0       4673
CL Z 2010   68.50 C                      17.79      17.79      17.79      -1.24          0       1495
CL Z 2010   68.50 P                       3.33       3.33       3.33      +0.32          0       2620
CL Z 2010   69.00 C                      17.42      17.42      17.42      -1.22          0      10105
CL Z 2010   69.00 P                       3.45       3.45       3.45      +0.33          0      10028
CL Z 2010   69.50 C                      17.04      17.04      17.04      -1.22          0        585
CL Z 2010   69.50 P                       3.57       3.57       3.57      +0.34          0       2585
CL Z 2010   70.00 C                      16.67      16.67      16.67      -1.21          0      17803
CL Z 2010   70.00 P                       3.70       3.60       3.70      +0.35        550      32239
CL Z 2010   70.50 C                      16.31      16.31      16.31      -1.19          0       1525
CL Z 2010   70.50 P                       3.83       3.83       3.83      +0.36          0       1575
CL Z 2010   71.00 C                      15.95      15.95      15.95      -1.17          0       3375
CL Z 2010   71.00 P                       3.97       3.97       3.97      +0.38          0       2822
CL Z 2010   71.50 C                      15.59      15.59      15.59      -1.16          0       2250
CL Z 2010   71.50 P                       4.12       4.12       4.12      +0.40          0       2550
CL Z 2010   72.00 C                      15.24      15.24      15.24      -1.14          0       2650
CL Z 2010   72.00 P                       4.27       4.27       4.27      +0.42          0      11565
CL Z 2010   72.50 C                      14.90      14.90      14.90      -1.12          0       1150
CL Z 2010   72.50 P                       4.42       4.42       4.42      +0.43          0       1250
CL Z 2010   73.00 C                      14.56      14.56      14.56      -1.11          0       5150
CL Z 2010   73.00 P                       4.58       4.58       4.58      +0.45          0       3687
CL Z 2010   73.50 C                      14.22      14.22      14.22      -1.10          0        700
CL Z 2010   73.50 P                       4.74       4.74       4.74      +0.46          0        775
CL Z 2010   74.00 C                      13.88      13.88      13.88      -1.09          0       1475
CL Z 2010   74.00 P                       4.90       4.90       4.90      +0.47          0       9289
CL Z 2010   74.50 C                      13.55      13.55      13.55      -1.08          0       2390
CL Z 2010   74.50 P                       5.07       5.07       5.07      +0.48          0       1425
CL Z 2010   75.00 C                      13.22      13.22      13.22      -1.07          0      23869
CL Z 2010   75.00 P                       5.24       5.24       5.24      +0.49          2      19008
CL Z 2010   75.50 C                      12.90      12.90      12.90      -1.05          0       1350
CL Z 2010   75.50 P                       5.41       5.41       5.41      +0.50          0       1085
CL Z 2010   76.00 C                      12.58      12.58      12.58      -1.04          0       2972
CL Z 2010   76.00 P                       5.59       5.59       5.59      +0.51          0       3699
CL Z 2010   76.50 C                      12.27      12.27      12.27      -1.02          0       1919
CL Z 2010   76.50 P                       5.78       5.78       5.78      +0.53          0       2335
CL Z 2010   77.00 C                      11.95      11.95      11.95      -1.02          0       3451
CL Z 2010   77.00 P                       5.96       5.96       5.96      +0.54          0       4036
CL Z 2010   77.50 C                      11.65      11.65      11.65      -1.00          0       6075
CL Z 2010   77.50 P                       6.15       6.15       6.15      +0.55          0       3420
CL Z 2010   78.00 C                      11.34      11.34      11.34      -0.99          0       7477
CL Z 2010   78.00 P                       6.35       6.35       6.35      +0.57          0       6268
CL Z 2010   78.50 C                      11.06      11.06      11.06      -0.96          0       7601
CL Z 2010   78.50 P                       6.56       6.56       6.56      +0.60          0       1829
CL Z 2010   79.00 C                      10.77      10.77      10.77      -0.94          0       3425
CL Z 2010   79.00 P                       6.77       6.77       6.77      +0.62          0       7345
CL Z 2010   79.50 C                      10.49      10.49      10.49      -0.91          0       3275
CL Z 2010   79.50 P                       6.99       6.99       6.99      +0.64          0       3555
CL Z 2010   80.00 C                      10.22      10.22      10.22      -0.89          0      23449
CL Z 2010   80.00 P            7.24       7.24       7.21       7.21      +0.65       3700      34647
CL Z 2010   80.50 C                       9.94       9.94       9.94      -0.89          0       8150
CL Z 2010   80.50 P                       7.44       7.44       7.44      +0.67          0       7775
CL Z 2010   81.00 C                       9.68       9.68       9.68      -0.87          0       4424
CL Z 2010   81.00 P                       7.67       7.67       7.67      +0.68          0       3903
CL Z 2010   81.50 C                       9.41       9.41       9.41      -0.86          0       2092
CL Z 2010   81.50 P                       7.91       7.91       7.91      +0.70          0       2112
CL Z 2010   82.00 C                       9.16       9.16       9.16      -0.84          0       4173
CL Z 2010   82.00 P                       8.15       8.15       8.15      +0.72        100       3781
CL Z 2010   82.50 C                       8.90       8.90       8.90      -0.83          0       3646
CL Z 2010   82.50 P                       8.39       8.39       8.39      +0.73          0       2966
CL Z 2010   83.00 C                       8.65       8.65       8.65      -0.81          0       4856
CL Z 2010   83.00 P                       8.64       8.64       8.64      +0.74          0       4835
CL Z 2010   83.50 C                       8.42       8.42       8.42      -0.78          0       2950
CL Z 2010   83.50 P                       8.90       8.90       8.90      +0.76          0       2550
CL Z 2010   84.00 C                       8.18       8.18       8.18      -0.77          0       6616
CL Z 2010   84.00 P                       9.17       9.17       9.17      +0.79          0       7062
CL Z 2010   84.50 C                       7.95       7.95       7.95      -0.75        220       5805
CL Z 2010   84.50 P                       9.44       9.44       9.44      +0.81        220       5085
CL Z 2010   85.00 C            7.55       7.73       7.55       7.73      -0.73        175      22355
CL Z 2010   85.00 P                       9.71       9.71       9.71      +0.82        175      10500
CL Z 2010   85.50 C                       7.51       7.51       7.51      -0.71          0       2910
CL Z 2010   85.50 P                       9.99       9.99       9.99      +0.84          0       2510
CL Z 2010   86.00 C                       7.30       7.30       7.30      -0.69          1       3440
CL Z 2010   86.00 P                      10.28      10.28      10.28      +0.86          0       1569
CL Z 2010   86.50 C                       7.08       7.08       7.08      -0.69          0       1250
CL Z 2010   86.50 P                      10.56      10.56      10.56      +0.87          0       1250
CL Z 2010   87.00 C                       6.88       6.88       6.88      -0.67          0       1556
CL Z 2010   87.00 P                      10.86      10.86      10.86      +0.89          0        810
CL Z 2010   87.50 C                       6.68       6.68       6.68      -0.65          0       3700
CL Z 2010   87.50 P                      11.15      11.15      11.15      +0.90          0       3600
CL Z 2010   88.00 C                       6.48       6.48       6.48      -0.64          0       3510
CL Z 2010   88.00 P                      11.45      11.45      11.45      +0.91          0        975
CL Z 2010   88.50 C                       6.28       6.28       6.28      -0.63          0        725
CL Z 2010   88.50 P                      11.76      11.76      11.76      +0.93          0        650
CL Z 2010   89.00 C                       6.09       6.09       6.09      -0.62          0        650
CL Z 2010   89.00 P                      12.07      12.07      12.07      +0.95          0          0
CL Z 2010   89.50 C                       5.91       5.91       5.91      -0.60          0         25
CL Z 2010   89.50 P                      12.38      12.38      12.38      +0.96          0         25
CL Z 2010   90.00 C            5.75       5.75       5.73       5.73      -0.58          0      28244
CL Z 2010   90.00 P                      12.69      12.69      12.69      +0.96          0       8657
CL Z 2010   90.50 C                       5.55       5.55       5.55      -0.57          0        200
CL Z 2010   90.50 P                      13.02      13.02      13.02      +0.99          0        200
CL Z 2010   91.00 C                       5.38       5.38       5.38      -0.56          0        332
CL Z 2010   91.00 P                      13.34      13.34      13.34      +0.99          0        300
CL Z 2010   92.00 C                       5.04       5.04       5.04      -0.53          0        589
CL Z 2010   92.00 P                      14.00      14.00      14.00      +1.02          0         75
CL Z 2010   92.50 C                       4.88       4.88       4.88      -0.52          0        382
CL Z 2010   92.50 P                      14.34      14.34      14.34      +1.04          0        800
CL Z 2010   93.00 C                       4.73       4.73       4.73      -0.50          0       1009
CL Z 2010   93.00 P                      14.69      14.69      14.69      +1.06          0        975
CL Z 2010   93.50 C                       4.58       4.58       4.58      -0.48          0       1530
CL Z 2010   93.50 P                      15.04      15.04      15.04      +1.08          0       1430
CL Z 2010   94.00 C                       4.44       4.44       4.44      -0.46          0        205
CL Z 2010   94.00 P                      15.39      15.39      15.39      +1.09          0        200
CL Z 2010   94.50 C                       4.29       4.29       4.29      -0.46          0        400
CL Z 2010   94.50 P                      15.75      15.75      15.75      +1.10          0        400
CL Z 2010   95.00 C            4.45       4.45       4.16       4.16      -0.44          0      18010
CL Z 2010   95.00 P                      16.11      16.11      16.11      +1.11          0       1175
CL Z 2010   95.50 C                       4.02       4.02       4.02      -0.43          0        675
CL Z 2010   95.50 P                      16.47      16.47      16.47      +1.12          0        525
CL Z 2010   96.00 C                       3.89       3.89       3.89      -0.42          0        523
CL Z 2010   96.00 P                      16.84      16.84      16.84      +1.13          0        500
CL Z 2010   96.50 C                       3.76       3.76       3.76      -0.41          0        750
CL Z 2010   96.50 P                      17.21      17.21      17.21      +1.15          0        400
CL Z 2010   97.00 C                       3.64       3.64       3.64      -0.39          0       1800
CL Z 2010   97.00 P                      17.58      17.58      17.58      +1.15          0       1800
CL Z 2010   97.50 C                       3.52       3.52       3.52      -0.38          0         20
CL Z 2010   97.50 P                      17.96      17.96      17.96      +1.17          0         20
CL Z 2010   98.00 C                       3.40       3.40       3.40      -0.37          0        482
CL Z 2010   98.00 P                      18.34      18.34      18.34      +1.18          0        550
CL Z 2010   98.50 C                       3.28       3.28       3.28      -0.37          0        675
CL Z 2010   98.50 P                      18.73      18.73      18.73      +1.19          0        675
CL Z 2010   99.00 C                       3.17       3.17       3.17      -0.36          0        850
CL Z 2010   99.00 P                      19.11      19.11      19.11      +1.20          0        450
CL Z 2010   99.50 C                       3.06       3.06       3.06      -0.35          0        250
CL Z 2010   99.50 P                      19.50      19.50      19.50      +1.21          0        250
CL Z 2010   100.00 C           3.12       3.13       2.96       2.96      -0.33       4790      66530
CL Z 2010   100.00 P                     19.90      19.90      19.90      +1.22          0      10982
CL Z 2010   100.50 C                      2.85       2.85       2.85      -0.33          0        200
CL Z 2010   100.50 P                     20.29      20.29      20.29      +1.23          0        200
CL Z 2010   101.00 C                      2.75       2.75       2.75      -0.32          0        111
CL Z 2010   101.00 P                     20.69      20.69      20.69      +1.24          0        100
CL Z 2010   102.00 C                      2.60       2.60       2.60      -0.26          0        250
CL Z 2010   102.00 P                     21.54      21.54      21.54      +1.30          0        250
CL Z 2010   102.50 C                      2.53       2.53       2.53      -0.23          0        375
CL Z 2010   102.50 P                     21.96      21.96      21.96      +1.32          0        625
CL Z 2010   103.00 C                      2.46       2.46       2.46      -0.22          0         40
CL Z 2010   104.00 C                      2.33       2.33       2.33      -0.20          0        250
CL Z 2010   104.00 P                     23.25      23.25      23.25      +1.34          0        400
CL Z 2010   104.50 C                      2.26       2.26       2.26      -0.20          0        450
CL Z 2010   104.50 P                     23.69      23.69      23.69      +1.35          0        450
CL Z 2010   105.00 C                      2.20       2.20       2.20      -0.20        450      13040
CL Z 2010   105.00 P                     24.12      24.12      24.12      +1.35          0       1951
CL Z 2010   105.50 C                      2.14       2.14       2.14      -0.19          0        554
CL Z 2010   105.50 P                     24.56      24.56      24.56      +1.36          0        550
CL Z 2010   106.00 C                      2.08       2.08       2.08      -0.18          0        999
CL Z 2010   106.00 P                     25.00      25.00      25.00      +1.37          0          0
CL Z 2010   106.50 C                      2.02       2.02       2.02      -0.18          0       1200
CL Z 2010   106.50 P                     25.44      25.44      25.44      +1.37          0       1200
CL Z 2010   107.00 C                      1.97       1.97       1.97      -0.17          0        750
CL Z 2010   107.00 P                     25.89      25.89      25.89      +1.38          0        750
CL Z 2010   107.50 C                      1.91       1.91       1.91      -0.17          0       1150
CL Z 2010   107.50 P                     26.33      26.33      26.33      +1.38          0        700
CL Z 2010   108.00 C                      1.86       1.86       1.86      -0.17          0       6806
CL Z 2010   108.00 P                     26.78      26.78      26.78      +1.39          0       1755
CL Z 2010   108.50 C                      1.81       1.81       1.81      -0.16          0        550
CL Z 2010   108.50 P                     27.23      27.23      27.23      +1.40          0        550
CL Z 2010   109.00 C                      1.76       1.76       1.76      -0.16          0        150
CL Z 2010   109.00 P                     27.68      27.68      27.68      +1.40          0        150
CL Z 2010   109.50 C                      1.71       1.71       1.71      -0.15          0          0
CL Z 2010   109.50 P                     28.13      28.13      28.13      +1.41          0          0
CL Z 2010   110.00 C                      1.67       1.67       1.67      -0.14        209      35937
CL Z 2010   110.00 P                     28.58      28.58      28.58      +1.41          0       8210
CL Z 2010   111.00 C                      1.58       1.58       1.58      -0.14          0       2000
CL Z 2010   111.00 P                     29.49      29.49      29.49      +1.42          0        500
CL Z 2010   112.00 C                      1.50       1.50       1.50      -0.12          0        451
CL Z 2010   112.00 P                     30.41      30.41      30.41      +1.43          0        450
CL Z 2010   112.50 C                      1.47       1.47       1.47      -0.11          0        250
CL Z 2010   112.50 P                     30.88      30.88      30.88      +1.45          0        250
CL Z 2010   113.00 C                      1.43       1.43       1.43      -0.11          0         51
CL Z 2010   113.00 P                     31.34      31.34      31.34      +1.45          0         50
CL Z 2010   113.50 C                      1.40       1.40       1.40      -0.11          0        325
CL Z 2010   113.50 P                     31.81      31.81      31.81      +1.45          0        325
CL Z 2010   114.00 C                      1.37       1.37       1.37      -0.10          0       1100
CL Z 2010   114.00 P                     32.27      32.27      32.27      +1.45          0        700
CL Z 2010   114.50 C                      1.33       1.33       1.33      -0.10          0        250
CL Z 2010   114.50 P                     32.74      32.74      32.74      +1.46          0        200
CL Z 2010   115.00 C                      1.30       1.30       1.30      -0.10          0      10309
CL Z 2010   115.00 P                     33.21      33.21      33.21      +1.46          0        555
CL Z 2010   115.50 C                      1.27       1.27       1.27      -0.10          0        450
CL Z 2010   115.50 P                     33.67      33.67      33.67      +1.46          0        450
CL Z 2010   116.00 C                      1.24       1.24       1.24      -0.10          0        103
CL Z 2010   116.00 P                     34.14      34.14      34.14      +1.46          0        100
CL Z 2010   116.50 C                      1.22       1.22       1.22      -0.08          0          0
CL Z 2010   116.50 P                     34.61      34.61      34.61      +1.46          0          0
CL Z 2010   117.00 C                      1.19       1.19       1.19      -0.08          0          0
CL Z 2010   117.00 P                     35.09      35.09      35.09      +1.47          0          0
CL Z 2010   117.50 C                      1.16       1.16       1.16      -0.09          0        304
CL Z 2010   117.50 P                     35.56      35.56      35.56      +1.47          0        300
CL Z 2010   118.00 C                      1.14       1.14       1.14      -0.08          0        250
CL Z 2010   118.00 P                     36.03      36.03      36.03      +1.47          0        250
CL Z 2010   119.00 C                      1.09       1.09       1.09      -0.07          0        825
CL Z 2010   119.00 P                     36.98      36.98      36.98      +1.48          0        825
CL Z 2010   119.50 C                      1.06       1.06       1.06      -0.08          0        875
CL Z 2010   119.50 P                     37.45      37.45      37.45      +1.48          0        875
CL Z 2010   120.00 C           1.10       1.10       1.04       1.04      -0.07          1      27750
CL Z 2010   120.00 P                     37.93      37.93      37.93      +1.48          0       1750
CL Z 2010   121.00 C                      0.99       0.99       0.99      -0.07          0          2
CL Z 2010   121.50 C                      0.97       0.97       0.97      -0.07          0        100
CL Z 2010   121.50 P                     39.36      39.36      39.36      +1.49          0        100
CL Z 2010   122.00 C                      0.94       0.94       0.94      -0.08          0        775
CL Z 2010   122.00 P                     39.83      39.83      39.83      +1.48          0       1275
CL Z 2010   122.50 C                      0.92       0.92       0.92      -0.07          0         25
CL Z 2010   122.50 P                     40.31      40.31      40.31      +1.48          0         25
CL Z 2010   123.00 C                      0.89       0.89       0.89      -0.08          0        325
CL Z 2010   123.00 P                     40.78      40.78      40.78      +1.48          0        325
CL Z 2010   123.50 C                      0.87       0.87       0.87      -0.07          0        500
CL Z 2010   123.50 P                     41.26      41.26      41.26      +1.49          0        400
CL Z 2010   124.00 C                      0.85       0.85       0.85      -0.07          0        475
CL Z 2010   124.00 P                     41.73      41.73      41.73      +1.48          0        650
CL Z 2010   124.50 C                      0.83       0.83       0.83      -0.06          0       1150
CL Z 2010   124.50 P                     42.21      42.21      42.21      +1.49          0       1150
CL Z 2010   125.00 C                      0.80       0.80       0.80      -0.07        602      17455
CL Z 2010   125.00 P                     42.69      42.69      42.69      +1.49          0        650
CL Z 2010   125.50 C                      0.78       0.78       0.78      -0.07          0        225
CL Z 2010   125.50 P                     43.17      43.17      43.17      +1.49          0        225
CL Z 2010   126.00 C                      0.76       0.76       0.76      -0.07          0        103
CL Z 2010   126.00 P                     43.65      43.65      43.65      +1.50          0        100
CL Z 2010   127.00 C                      0.72       0.72       0.72      -0.06          0        552
CL Z 2010   127.00 P                     44.61      44.61      44.61      +1.50          0        650
CL Z 2010   127.50 C                      0.71       0.71       0.71      -0.05          0        500
CL Z 2010   127.50 P                     45.09      45.09      45.09      +1.50          0        500
CL Z 2010   128.00 C                      0.69       0.69       0.69      -0.05          0        700
CL Z 2010   128.00 P                     45.57      45.57      45.57      +1.50          0        700
CL Z 2010   128.50 C                      0.67       0.67       0.67      -0.06          0        500
CL Z 2010   128.50 P                     46.05      46.05      46.05      +1.50          0        500
CL Z 2010   129.00 C                      0.65       0.65       0.65      -0.06          0         50
CL Z 2010   129.00 P                     46.53      46.53      46.53      +1.50          0         50
CL Z 2010   130.00 C                      0.62       0.62       0.62      -0.05          7      15977
CL Z 2010   130.00 P                     47.50      47.50      47.50      +1.51          0        275
CL Z 2010   131.00 C                      0.59       0.59       0.59      -0.05          0        425
CL Z 2010   131.00 P                     48.47      48.47      48.47      +1.51          0        425
CL Z 2010   131.50 C                      0.58       0.58       0.58      -0.04          0         50
CL Z 2010   131.50 P                     48.95      48.95      48.95      +1.51          0         50
CL Z 2010   132.00 C                      0.56       0.56       0.56      -0.05          0        725
CL Z 2010   132.00 P                     49.44      49.44      49.44      +1.52          0        720
CL Z 2010   132.50 C                      0.55       0.55       0.55      -0.04          0        200
CL Z 2010   132.50 P                     49.92      49.92      49.92      +1.51          0        200
CL Z 2010   133.00 C                      0.53       0.53       0.53      -0.05          0       3175
CL Z 2010   133.00 P                     50.41      50.41      50.41      +1.52          0        725
CL Z 2010   133.50 C                      0.52       0.52       0.52      -0.04          0        100
CL Z 2010   133.50 P                     50.89      50.89      50.89      +1.51          0        100
CL Z 2010   134.00 C                      0.51       0.51       0.51      -0.04          0       1650
CL Z 2010   134.00 P                     51.38      51.38      51.38      +1.52          0        825
CL Z 2010   135.00 C                      0.48       0.48       0.48      -0.04          0       8667
CL Z 2010   135.00 P                     52.36      52.36      52.36      +1.52          0       1100
CL Z 2010   136.50 P                     53.82      53.82      53.82      +1.52          0        250
CL Z 2010   137.00 C                      0.44       0.44       0.44      -0.03          0        125
CL Z 2010   137.00 P                     54.31      54.31      54.31      +1.53          0         25
CL Z 2010   137.50 C                      0.43       0.43       0.43      -0.03          0        200
CL Z 2010   137.50 P                     54.80      54.80      54.80      +1.53          0        200
CL Z 2010   138.00 C                      0.42       0.42       0.42      -0.03          0        100
CL Z 2010   138.00 P                     55.29      55.29      55.29      +1.53          0        100
CL Z 2010   138.50 C                      0.41       0.41       0.41      -0.03          0        100
CL Z 2010   138.50 P                     55.78      55.78      55.78      +1.53          0        100
CL Z 2010   139.50 C                      0.39       0.39       0.39      -0.03          0          4
CL Z 2010   140.00 C                      0.38       0.38       0.38      -0.03        110       6912
CL Z 2010   140.00 P                     57.25      57.25      57.25      +1.53          0         50
CL Z 2010   140.50 C                      0.37       0.37       0.37      -0.03          0        250
CL Z 2010   140.50 P                     57.74      57.74      57.74      +1.53          0        250
CL Z 2010   141.50 C                      0.35       0.35       0.35      -0.03          0         50
CL Z 2010   141.50 P                     58.72      58.72      58.72      +1.53          0         50
CL Z 2010   142.50 C                      0.34       0.34       0.34      -0.02          0        201
CL Z 2010   142.50 P                     59.71      59.71      59.71      +1.54          0        200
CL Z 2010   144.00 C                      0.32       0.32       0.32      -0.02          0        150
CL Z 2010   144.00 P                     61.19      61.19      61.19      +1.54          0        150
CL Z 2010   145.00 C           0.32       0.32       0.31       0.31      -0.02          1       8614
CL Z 2010   150.00 C           0.28       0.28       0.26       0.26      -0.02       5680      36239
CL Z 2010   151.00 C                      0.25       0.25       0.25      -0.02          0          1
CL Z 2010   160.00 C                      0.19       0.19       0.19      -0.01          0       1105
CL Z 2010   165.00 C                      0.17       0.17       0.17      -0.01          0        200
CL Z 2010   170.00 C                      0.15       0.15       0.15      -0.01          0       2616
CL Z 2010   175.00 C                      0.13       0.13       0.13      -0.01          0       3000
CL Z 2010   180.00 C                      0.12       0.12       0.12          0          0       3219
CL Z 2010   180.00 P                     97.00      97.00      97.00      +1.56          0          0
CL Z 2010   185.00 C                      0.11       0.11       0.11          0          0        102
CL Z 2010   190.00 C                      0.10       0.10       0.10          0          0          3
CL Z 2010   200.00 C                      0.09       0.09       0.09          0          0      18414
CL Z 2010   200.00 P                    116.99     116.99     116.99      +1.56          0          0
CL Z 2010   250.00 P                      0.01       0.01       0.01          0          0        200
CL F 2011   45.00 P                       0.41       0.41       0.41      +0.05          0         30
CL F 2011   55.00 P                       1.25       1.25       1.25      +0.14          0        228
CL F 2011   56.50 P                       1.44       1.44       1.44      +0.16          0          5
CL F 2011   57.50 P                       1.57       1.57       1.57      +0.17          0          0
CL F 2011   58.00 P                       1.65       1.65       1.65      +0.18          0          2
CL F 2011   60.00 C                      25.00      25.00      25.00      -1.34          0          0
CL F 2011   60.00 P                       1.96       1.96       1.96      +0.21          0          9
CL F 2011   65.00 P                       2.90       2.90       2.90      +0.28          0        116
CL F 2011   65.50 C                      20.57      20.57      20.57      -1.26          0          0
CL F 2011   66.00 P                       3.11       3.11       3.11      +0.29          0        200
CL F 2011   70.00 C                      17.17      17.17      17.17      -1.17          0          0
CL F 2011   70.00 P                       4.09       4.09       4.09      +0.38          0        403
CL F 2011   73.00 C                      15.07      15.07      15.07      -1.09          0        100
CL F 2011   73.00 P                       4.98       4.98       4.98      +0.46          0        100
CL F 2011   75.00 C                      13.74      13.74      13.74      -1.04          0         41
CL F 2011   75.00 P                       5.65       5.65       5.65      +0.51          0         41
CL F 2011   76.50 C                      12.79      12.79      12.79      -1.00          0        145
CL F 2011   78.00 C                      11.87      11.87      11.87      -0.96          0          5
CL F 2011   79.50 C                      11.02      11.02      11.02      -0.89          0          0
CL F 2011   80.00 C                      10.74      10.74      10.74      -0.88          0         10
CL F 2011   80.00 P                       7.63       7.63       7.63      +0.67          0         10
CL F 2011   82.00 C                       9.69       9.69       9.69      -0.81          0        125
CL F 2011   82.00 P                       8.56       8.56       8.56      +0.73          0         25
CL F 2011   82.50 C                       9.43       9.43       9.43      -0.81          0        300
CL F 2011   82.50 P                       8.80       8.80       8.80      +0.74          0        150
CL F 2011   83.00 C                       9.18       9.18       9.18      -0.79          0        525
CL F 2011   83.00 P            9.05       9.05       9.05       9.05      +0.75          0        125
CL F 2011   83.50 C                       8.94       8.94       8.94      -0.77          0        200
CL F 2011   83.50 P                       9.31       9.31       9.31      +0.77          0        200
CL F 2011   84.00 C                       8.71       8.71       8.71      -0.75          0        325
CL F 2011   84.00 P                       9.58       9.58       9.58      +0.80          0        325
CL F 2011   85.00 C                       8.26       8.26       8.26      -0.71          0       1700
CL F 2011   85.00 P                      10.12      10.12      10.12      +0.84          0       1350
CL F 2011   85.50 C                       8.04       8.04       8.04      -0.69          0        125
CL F 2011   85.50 P                      10.40      10.40      10.40      +0.85          0        125
CL F 2011   86.00 C                       7.82       7.82       7.82      -0.68          0        350
CL F 2011   86.00 P                      10.68      10.68      10.68      +0.86          0        350
CL F 2011   87.50 C                       7.19       7.19       7.19      -0.64          0          0
CL F 2011   90.00 C                       6.23       6.23       6.23      -0.57          0        585
CL F 2011   92.00 C                       5.53       5.53       5.53      -0.52          0          1
CL F 2011   95.00 C                       4.61       4.61       4.61      -0.43          0        111
CL F 2011   97.00 C                       4.08       4.08       4.08      -0.38          0          2
CL F 2011   99.00 C                       3.60       3.60       3.60      -0.35          0          1
CL F 2011   100.00 C                      3.38       3.38       3.38      -0.33          0          3
CL F 2011   105.00 C           2.70       2.70       2.51       2.51      +2.51          0          0
CL F 2011   115.00 P                     33.24      33.24      33.24      +1.43          0         30
CL F 2011   130.00 C                      0.71       0.71       0.71      -0.04          0       1505
CL F 2011   130.00 P                     47.44      47.44      47.44      +1.50          0          0
CL F 2011   140.00 C                      0.45       0.45       0.45      -0.02          0         35
CL F 2011   145.00 C                      0.36       0.36       0.36      -0.02          0          0
CL F 2011   150.00 C                      0.30       0.30       0.30      -0.01          0          4
CL G 2011   55.00 P                       1.32       1.32       1.32      +0.14          0        900
CL G 2011   60.00 C                      25.29      25.29      25.29      -1.32          0          0
CL G 2011   60.00 P                       2.12       2.12       2.12      +0.21          0          0
CL G 2011   61.00 P                       2.32       2.32       2.32      +0.23          0          0
CL G 2011   65.00 P                       3.12       3.12       3.12      +0.25          0         15
CL G 2011   65.50 C                      20.92      20.92      20.92      -1.27          0          0
CL G 2011   70.00 P                       4.35       4.35       4.35      +0.34        250        701
CL G 2011   75.00 P                       5.92       5.92       5.92      +0.45          0          1
CL G 2011   79.00 C                      11.69      11.69      11.69      -0.97          0          0
CL G 2011   80.00 P                       7.88       7.88       7.88      +0.61          0         10
CL G 2011   85.50 C                       8.41       8.41       8.41      -0.74          0         50
CL G 2011   85.50 P                      10.63      10.63      10.63      +0.78          0         50
CL G 2011   87.00 C                       7.77       7.77       7.77      -0.70          0        100
CL G 2011   89.00 C                       6.96       6.96       6.96      -0.66          0        100
CL G 2011   90.00 C                       6.58       6.58       6.58      -0.63          0        585
CL G 2011   92.00 C                       5.87       5.87       5.87      -0.58          0          1
CL G 2011   97.00 C                       4.38       4.38       4.38      -0.44          0          1
CL G 2011   100.00 C                      3.65       3.65       3.65      -0.39        250        500
CL G 2011   115.00 P                     33.17      33.17      33.17      +1.37          0         30
CL G 2011   130.00 C                      0.72       0.72       0.72      -0.07          0          0
CL G 2011   140.00 C                      0.44       0.44       0.44      -0.04          0         30
CL G 2011   145.00 C                      0.35       0.35       0.35      -0.03          0          0
CL G 2011   200.00 C                      0.04       0.04       0.04          0          0          5
CL H 2011   40.00 P                       0.30       0.30       0.30      +0.03          0          7
CL H 2011   45.00 P                       0.57       0.57       0.57      +0.06          0       3000
CL H 2011   50.00 P                       0.97       0.97       0.97      +0.09          0       3003
CL H 2011   55.00 P                       1.54       1.54       1.54      +0.14          0        500
CL H 2011   60.00 P                       2.31       2.31       2.31      +0.19          0        165
CL H 2011   65.00 P                       3.33       3.33       3.33      +0.26          0       1496
CL H 2011   65.50 C                      21.25      21.25      21.25      -1.23          0          0
CL H 2011   69.00 C                      18.66      18.66      18.66      -1.17          0         25
CL H 2011   69.00 P                       4.34       4.34       4.34      +0.33          0         25
CL H 2011   70.00 C                      17.95      17.95      17.95      -1.15          0        100
CL H 2011   70.00 P                       4.63       4.63       4.63      +0.36          1         37
CL H 2011   71.50 C                      16.90      16.90      16.90      -1.13          0        100
CL H 2011   73.00 C                      15.88      15.88      15.88      -1.10          0          0
CL H 2011   73.00 P                       5.54       5.54       5.54      +0.41          0          0
CL H 2011   75.00 C                      14.57      14.57      14.57      -1.05          0         90
CL H 2011   75.00 P                       6.22       6.22       6.22      +0.45        900       1676
CL H 2011   76.00 C                      13.93      13.93      13.93      -1.03          0         50
CL H 2011   76.00 P                       6.57       6.57       6.57      +0.47          0         50
CL H 2011   80.00 C                      11.56      11.56      11.56      -0.90          0         50
CL H 2011   80.00 P                       8.18       8.18       8.18      +0.60          0         60
CL H 2011   85.00 C                       9.05       9.05       9.05      -0.75          0       1300
CL H 2011   87.00 C                       8.17       8.17       8.17      -0.70          0        710
CL H 2011   90.00 C                       6.98       6.98       6.98      -0.62          0         85
CL H 2011   91.00 C                       6.61       6.61       6.61      -0.60          0          1
CL H 2011   92.00 C                       6.25       6.25       6.25      -0.58          0          1
CL H 2011   95.00 C                       5.28       5.28       5.28      -0.50          0        152
CL H 2011   95.00 P                      16.82      16.82      16.82      +1.01          0        200
CL H 2011   100.00 C                      3.98       3.98       3.98      -0.39          0       1450
CL H 2011   105.00 C                      2.98       2.98       2.98      -0.28          0       1000
CL H 2011   110.00 P                     28.77      28.77      28.77      +1.30          0        300
CL H 2011   115.00 C                      1.80       1.80       1.80      -0.15          0       2000
CL H 2011   115.00 P                     33.24      33.24      33.24      +1.35          0         30
CL H 2011   124.00 C                      1.16       1.16       1.16      -0.09          0          0
CL H 2011   130.00 C                      0.87       0.87       0.87      -0.07          0          3
CL H 2011   133.00 C                      0.75       0.75       0.75      -0.06          0         60
CL H 2011   135.00 P                     52.07      52.07      52.07      +1.45          0        100
CL H 2011   140.00 C                      0.55       0.55       0.55      -0.04          0         30
CL H 2011   145.00 C                      0.44       0.44       0.44      -0.03          0          5
CL H 2011   150.00 C                      0.35       0.35       0.35      -0.03          0        305
CL J 2011   60.00 P                       2.51       2.51       2.51      +0.22          0        100
CL J 2011   65.00 P                       3.56       3.56       3.56      +0.30          0        200
CL J 2011   65.50 C                      21.58      21.58      21.58      -1.17          0          0
CL J 2011   70.00 P                       4.87       4.87       4.87      +0.39          0          2
CL J 2011   75.00 P                       6.48       6.48       6.48      +0.49          0         51
CL J 2011   77.00 C                      13.68      13.68      13.68      -0.95          0          0
CL J 2011   77.00 P                       7.20       7.20       7.20      +0.53          0          0
CL J 2011   80.00 P                       8.44       8.44       8.44      +0.64          0         10
CL J 2011   82.50 C                      10.61      10.61      10.61      -0.78          0        200
CL J 2011   82.50 P                       9.60       9.60       9.60      +0.70          0        200
CL J 2011   88.00 C                       8.12       8.12       8.12      -0.62          0          1
CL J 2011   90.00 C                       7.33       7.33       7.33      -0.57          0         85
CL J 2011   100.00 C                      4.28       4.28       4.28      -0.34          0          0
CL J 2011   115.00 P                     33.30      33.30      33.30      +1.36          0         30
CL J 2011   130.00 C                      1.01       1.01       1.01      -0.05          0          0
CL J 2011   140.00 C                      0.65       0.65       0.65      -0.03          0         30
CL J 2011   145.00 C                      0.53       0.53       0.53      -0.02          0          0
CL K 2011   60.00 P                       2.68       2.68       2.68      +0.21          0         75
CL K 2011   65.00 C                      22.24      22.24      22.24      -1.19          0          0
CL K 2011   65.00 P                       3.75       3.75       3.75      +0.28          0          0
CL K 2011   65.50 C                      21.86      21.86      21.86      -1.18          0          0
CL K 2011   70.00 C                      18.60      18.60      18.60      -1.11          0          0
CL K 2011   72.50 C                      16.89      16.89      16.89      -1.06          0          0
CL K 2011   75.00 P                       6.69       6.69       6.69      +0.46          1          1
CL K 2011   80.00 C                      12.25      12.25      12.25      -0.86          0          0
CL K 2011   80.00 P                       8.65       8.65       8.65      +0.61          0         10
CL K 2011   90.00 C                       7.62       7.62       7.62      -0.60          0         85
CL K 2011   95.00 C                       5.88       5.88       5.88      -0.48          1          1
CL K 2011   100.00 C                      4.52       4.52       4.52      -0.38          0          0
CL K 2011   115.00 P                     33.36      33.36      33.36      +1.33          0         30
CL K 2011   130.00 C                      1.13       1.13       1.13      -0.07          0          0
CL K 2011   140.00 C                      0.75       0.75       0.75      -0.04          0         30
CL K 2011   145.00 C                      0.61       0.61       0.61      -0.03          0          0
CL M 2011   35.00 P                       0.26       0.26       0.26      +0.02          0        600
CL M 2011   40.00 P                       0.49       0.49       0.49      +0.04          0        850
CL M 2011   45.00 P                       0.84       0.84       0.84      +0.07          0        875
CL M 2011   50.00 P                       1.34       1.34       1.34      +0.10          0       2527
CL M 2011   55.00 P                       2.01       2.01       2.01      +0.15          0       2050
CL M 2011   60.00 P                       2.89       2.89       2.89      +0.21          0      10578
CL M 2011   61.00 P                       3.09       3.09       3.09      +0.23          0       1400
CL M 2011   63.00 C                      24.06      24.06      24.06      -1.23          0         35
CL M 2011   63.00 P                       3.52       3.52       3.52      +0.25          0       1200
CL M 2011   64.00 C                      23.30      23.30      23.30      -1.21          0        200
CL M 2011   64.00 P                       3.74       3.74       3.74      +0.26          0        250
CL M 2011   65.00 C                      22.54      22.54      22.54      -1.20          0        100
CL M 2011   65.00 P                       3.98       3.98       3.98      +0.27          0       8700
CL M 2011   65.50 C                      22.17      22.17      22.17      -1.19          0          0
CL M 2011   67.00 C                      21.07      21.07      21.07      -1.16          0        200
CL M 2011   67.00 P                       4.49       4.49       4.49      +0.31          0        200
CL M 2011   68.00 C                      20.34      20.34      20.34      -1.15          0        150
CL M 2011   68.00 P                       4.76       4.76       4.76      +0.32          0        150
CL M 2011   70.00 P                       5.33       5.33       5.33      +0.35          0       4200
CL M 2011   71.00 C                      18.24      18.24      18.24      -1.10          0          0
CL M 2011   71.00 P                       5.64       5.64       5.64      +0.38          0          0
CL M 2011   72.00 P                       5.95       5.95       5.95      +0.39          0        300
CL M 2011   72.50 C                      17.23      17.23      17.23      -1.07          0        200
CL M 2011   72.50 P                       6.11       6.11       6.11      +0.40          0        200
CL M 2011   73.00 C                      16.89      16.89      16.89      -1.07          0        115
CL M 2011   73.00 P                       6.27       6.27       6.27      +0.41          0        100
CL M 2011   75.00 C                      15.59      15.59      15.59      -1.02          0        150
CL M 2011   75.00 P                       6.95       6.95       6.95      +0.44          0      10625
CL M 2011   76.00 C                      14.95      14.95      14.95      -1.01          0        250
CL M 2011   76.00 P                       7.31       7.31       7.31      +0.46          0        250
CL M 2011   76.50 C                      14.64      14.64      14.64      -1.00          0         50
CL M 2011   76.50 P                       7.49       7.49       7.49      +0.47          0         50
CL M 2011   77.00 C                      14.33      14.33      14.33      -0.99          0        500
CL M 2011   77.00 P                       7.68       7.68       7.68      +0.48          0        500
CL M 2011   78.00 C                      13.72      13.72      13.72      -0.97          0        325
CL M 2011   78.00 P                       8.06       8.06       8.06      +0.50          0         50
CL M 2011   79.00 C                      13.14      13.14      13.14      -0.93          0        225
CL M 2011   79.00 P                       8.47       8.47       8.47      +0.54          0        225
CL M 2011   79.50 C                      12.86      12.86      12.86      -0.91          0        700
CL M 2011   79.50 P                       8.69       8.69       8.69      +0.57          0        700
CL M 2011   80.00 C                      12.59      12.59      12.59      -0.88          0       2250
CL M 2011   80.00 P                       8.91       8.91       8.91      +0.59          0       6610
CL M 2011   80.50 C                      12.32      12.32      12.32      -0.86          0         50
CL M 2011   80.50 P                       9.13       9.13       9.13      +0.60          0         50
CL M 2011   81.00 C                      12.05      12.05      12.05      -0.85          0        925
CL M 2011   81.00 P                       9.36       9.36       9.36      +0.61          0        350
CL M 2011   81.50 C                      11.79      11.79      11.79      -0.84          0        300
CL M 2011   81.50 P                       9.59       9.59       9.59      +0.62          0        300
CL M 2011   82.00 C                      11.52      11.52      11.52      -0.84          0        600
CL M 2011   82.00 P                       9.83       9.83       9.83      +0.64          0        575
CL M 2011   82.50 C                      11.27      11.27      11.27      -0.82          0        250
CL M 2011   82.50 P                      10.07      10.07      10.07      +0.65          0        100
CL M 2011   83.00 C                      11.01      11.01      11.01      -0.81          0       1250
CL M 2011   83.00 P                      10.31      10.31      10.31      +0.66          0       1250
CL M 2011   83.50 C                      10.76      10.76      10.76      -0.80          0        400
CL M 2011   83.50 P                      10.55      10.55      10.55      +0.67          0        400
CL M 2011   84.00 C                      10.52      10.52      10.52      -0.78          0        475
CL M 2011   84.00 P                      10.81      10.81      10.81      +0.69          0        400
CL M 2011   84.50 C                      10.29      10.29      10.29      -0.76       1000       2450
CL M 2011   84.50 P                      11.07      11.07      11.07      +0.71          0        200
CL M 2011   85.00 C                      10.06      10.06      10.06      -0.73          0       1651
CL M 2011   85.00 P                      11.34      11.34      11.34      +0.73          0       1850
CL M 2011   85.50 C                       9.83       9.83       9.83      -0.73          0        100
CL M 2011   85.50 P                      11.61      11.61      11.61      +0.75          0        100
CL M 2011   86.00 C                       9.61       9.61       9.61      -0.71          0        600
CL M 2011   86.00 P                      11.88      11.88      11.88      +0.75          0        600
CL M 2011   86.50 C                       9.39       9.39       9.39      -0.70          0          0
CL M 2011   86.50 P                      12.16      12.16      12.16      +0.77          0          0
CL M 2011   87.00 C                       9.17       9.17       9.17      -0.69        100        978
CL M 2011   87.00 P                      12.44      12.44      12.44      +0.78          0        500
CL M 2011   88.00 C                       8.75       8.75       8.75      -0.67          0         75
CL M 2011   88.00 P                      13.01      13.01      13.01      +0.80          0        125
CL M 2011   88.50 C                       8.55       8.55       8.55      -0.65          0          0
CL M 2011   88.50 P                      13.30      13.30      13.30      +0.81          0          0
CL M 2011   89.00 C                       8.34       8.34       8.34      -0.65          0        300
CL M 2011   89.00 P                      13.59      13.59      13.59      +0.82          0        200
CL M 2011   90.00 C                       7.95       7.95       7.95      -0.62          0       7317
CL M 2011   95.00 C                       6.19       6.19       6.19      -0.49          0       2900
CL M 2011   95.00 P                      17.38      17.38      17.38      +0.97          0        150
CL M 2011   95.50 C                       6.03       6.03       6.03      -0.48          0         75
CL M 2011   95.50 P                      17.73      17.73      17.73      +0.99          0         75
CL M 2011   100.00 C                      4.80       4.80       4.80      -0.40          0       7225
CL M 2011   100.00 P                     20.96      20.96      20.96      +1.07          0        800
CL M 2011   105.00 C                      3.72       3.72       3.72      -0.28          2       1169
CL M 2011   105.50 C                      3.64       3.64       3.64      -0.25          0        200
CL M 2011   105.50 P                     25.25      25.25      25.25      +1.20          0        200
CL M 2011   110.00 C                      2.98       2.98       2.98      -0.21       1000       4650
CL M 2011   110.00 P                     29.07      29.07      29.07      +1.26          0        450
CL M 2011   113.00 C                      2.61       2.61       2.61      -0.18          0        125
CL M 2011   113.00 P                     31.68      31.68      31.68      +1.28          0        100
CL M 2011   113.50 C                      2.56       2.56       2.56      -0.17          0        400
CL M 2011   113.50 P                     32.12      32.12      32.12      +1.29          0        400
CL M 2011   115.00 C                      2.40       2.40       2.40      -0.16          2        843
CL M 2011   115.00 P                     33.45      33.45      33.45      +1.30          0        230
CL M 2011   117.50 C                      2.15       2.15       2.15      -0.15          0        100
CL M 2011   117.50 P                     35.69      35.69      35.69      +1.32          0        100
CL M 2011   119.50 C                      1.98       1.98       1.98      -0.13          0          0
CL M 2011   120.00 C                      1.93       1.93       1.93      -0.13          0       1850
CL M 2011   122.00 C                      1.78       1.78       1.78      -0.12          0        100
CL M 2011   122.00 P                     39.80      39.80      39.80      +1.35          0        100
CL M 2011   125.00 C                      1.57       1.57       1.57      -0.10          0        950
CL M 2011   130.00 C                      1.28       1.28       1.28      -0.08          0        300
CL M 2011   134.00 C                      1.09       1.09       1.09      -0.07          0         50
CL M 2011   135.00 C                      1.05       1.05       1.05      -0.06          0        700
CL M 2011   140.00 C                      0.86       0.86       0.86      -0.05          0         30
CL M 2011   145.00 C                      0.71       0.71       0.71      -0.04          0          0
CL M 2011   150.00 C                      0.59       0.59       0.59      -0.04          0       1113
CL M 2011   180.00 C                      0.22       0.22       0.22      -0.01          0        452
CL M 2011   185.00 C                      0.19       0.19       0.19      -0.01          0        300
CL M 2011   190.00 C                      0.17       0.17       0.17          0          0        300
CL M 2011   200.00 C                      0.13       0.13       0.13          0          0        150
CL N 2011   60.00 P                       2.98       2.98       2.98      +0.20          0          0
CL N 2011   65.00 P                       4.09       4.09       4.09      +0.27          0         12
CL N 2011   65.50 C                      22.35      22.35      22.35      -1.17          0          0
CL N 2011   70.00 P                       5.50       5.50       5.50      +0.36          0        250
CL N 2011   75.00 P                       7.15       7.15       7.15      +7.15          0          0
CL N 2011   76.00 C                      15.23      15.23      15.23      -1.01          0          0
CL N 2011   80.00 P                       9.11       9.11       9.11      +0.56          0         10
CL N 2011   90.00 C                       8.20       8.20       8.20      -0.64          0         85
CL N 2011   100.00 C                      5.04       5.04       5.04      -0.41          0          0
CL N 2011   105.00 C                      3.94       3.94       3.94      -0.32          0        512
CL N 2011   115.00 P                     33.49      33.49      33.49      +1.27          0         30
CL N 2011   125.00 C                      1.64       1.64       1.64      -0.12          0          0
CL N 2011   130.00 C                      1.32       1.32       1.32      -0.10          0          0
CL N 2011   140.00 C                      0.87       0.87       0.87      -0.06          0         30
CL N 2011   145.00 C                      0.71       0.71       0.71      -0.05          0          0
CL Q 2011   60.00 P                       3.12       3.12       3.12      +0.20          0          0
CL Q 2011   65.00 P                       4.25       4.25       4.25      +0.28          0          0
CL Q 2011   65.50 C                      22.58      22.58      22.58      -1.16          0          0
CL Q 2011   75.00 P                       7.33       7.33       7.33      +7.33          0          0
CL Q 2011   76.00 C                      15.48      15.48      15.48      -1.00          0          0
CL Q 2011   80.00 P                       9.28       9.28       9.28      +0.55          0         10
CL Q 2011   90.00 C                       8.43       8.43       8.43      -0.63          0         85
CL Q 2011   100.00 C                      5.26       5.26       5.26      -0.40          0          0
CL Q 2011   105.00 C                      4.15       4.15       4.15      -0.30          0          0
CL Q 2011   110.00 C                      3.35       3.35       3.35      -0.23          0          0
CL Q 2011   115.00 P                     33.56      33.56      33.56      +1.26          0         30
CL Q 2011   125.00 C                      1.78       1.78       1.78      -0.12          0          0
CL Q 2011   130.00 C                      1.45       1.45       1.45      -0.09          0          0
CL Q 2011   140.00 C                      0.97       0.97       0.97      -0.06          0         30
CL Q 2011   145.00 C                      0.80       0.80       0.80      -0.05          0          0
CL Q 2011   170.00 C                      0.32       0.32       0.32      -0.02          0          1
CL U 2011   45.00 P                       1.06       1.06       1.06      +0.07          0        200
CL U 2011   55.00 P                       2.35       2.35       2.35      +0.16          0        400
CL U 2011   60.00 P                       3.27       3.27       3.27      +0.21          0        300
CL U 2011   61.00 C                      26.21      26.21      26.21      -1.22          0         80
CL U 2011   61.00 P                       3.48       3.48       3.48      +0.23          0         80
CL U 2011   63.00 C                      24.67      24.67      24.67      -1.19          0        100
CL U 2011   63.00 P                       3.93       3.93       3.93      +0.26          0        100
CL U 2011   65.00 P                       4.42       4.42       4.42      +0.29          0        250
CL U 2011   65.50 C                      22.82      22.82      22.82      -1.13          0          0
CL U 2011   68.00 C                      21.04      21.04      21.04      -1.09          0         49
CL U 2011   70.00 P                       5.85       5.85       5.85      +0.37          0        100
CL U 2011   71.00 C                      18.99      18.99      18.99      -1.05          0        100
CL U 2011   71.00 P                       6.17       6.17       6.17      +0.39          0        100
CL U 2011   75.00 P                       7.53       7.53       7.53      +0.45          0        100
CL U 2011   76.00 C                      15.77      15.77      15.77      -0.97          0        400
CL U 2011   76.00 P                       7.90       7.90       7.90      +0.47          0        400
CL U 2011   80.00 P                       9.50       9.50       9.50      +0.56          0        210
CL U 2011   85.00 C                      10.87      10.87      10.87      -0.73          0        350
CL U 2011   85.00 P                      11.90      11.90      11.90      +0.71          0        100
CL U 2011   86.00 C                      10.41      10.41      10.41      -0.70          0        100
CL U 2011   87.00 C                       9.97       9.97       9.97      -0.68          0         50
CL U 2011   87.00 P                      12.98      12.98      12.98      +0.76          0         50
CL U 2011   90.00 C                       8.73       8.73       8.73      -0.61          0        385
CL U 2011   100.00 C                      5.52       5.52       5.52      -0.39          0          0
CL U 2011   105.00 C                      4.39       4.39       4.39      -0.29          0        400
CL U 2011   115.00 P                     33.64      33.64      33.64      +1.25          0         30
CL U 2011   125.00 C                      1.94       1.94       1.94      -0.11          0          0
CL U 2011   130.00 C                      1.60       1.60       1.60      -0.08          0        200
CL U 2011   133.00 C                      1.42       1.42       1.42      -0.08          0         50
CL U 2011   133.00 P                     50.05      50.05      50.05      +1.36          0         50
CL U 2011   140.00 C                      1.09       1.09       1.09      -0.05          0         30
CL U 2011   145.00 C                      0.90       0.90       0.90      -0.05          0          0
CL V 2011   60.00 P                       3.44       3.44       3.44      +0.24          0          0
CL V 2011   65.00 P                       4.61       4.61       4.61      +0.33          0        200
CL V 2011   65.50 C                      23.09      23.09      23.09      -1.09          0          0
CL V 2011   80.00 P                       9.71       9.71       9.71      +0.61          0         10
CL V 2011   90.00 C                       9.01       9.01       9.01      -0.58          0         85
CL V 2011   100.00 C                      5.78       5.78       5.78      -0.35          0          0
CL V 2011   105.00 C                      4.63       4.63       4.63      -0.25          0          0
CL V 2011   115.00 P                     33.72      33.72      33.72      +1.27          0         30
CL V 2011   125.00 C                      2.11       2.11       2.11      -0.08          0          0
CL V 2011   130.00 C                      1.74       1.74       1.74      -0.07          0          1
CL V 2011   140.00 C                      1.20       1.20       1.20      -0.04          0         30
CL V 2011   145.00 C                      1.01       1.01       1.01      -0.02          0          6
CL X 2011   60.00 P                       3.54       3.54       3.54      +0.22          0          0
CL X 2011   65.00 P                       4.71       4.71       4.71      +0.30          0          0
CL X 2011   65.50 C                      23.33      23.33      23.33      -1.10          0          0
CL X 2011   80.00 P                       9.85       9.85       9.85      +0.56          0         10
CL X 2011   90.00 C                       9.28       9.28       9.28      -0.61          0         85
CL X 2011   100.00 C                      6.01       6.01       6.01      -0.38          0          0
CL X 2011   105.00 C                      4.84       4.84       4.84      -0.29          0          0
CL X 2011   115.00 P                     33.75      33.75      33.75      +1.23          0         30
CL X 2011   125.00 C                      2.31       2.31       2.31      -0.11          0          0
CL X 2011   130.00 C                      1.94       1.94       1.94      -0.09          0          0
CL X 2011   140.00 C                      1.38       1.38       1.38      -0.06          0         30
CL X 2011   145.00 C                      1.17       1.17       1.17      -0.05          0          0
CL Z 2011   30.00 P                       0.18       0.18       0.18      +0.01          0        763
CL Z 2011   35.00 P                       0.39       0.39       0.39      +0.03          0        300
CL Z 2011   39.00 P                       0.63       0.63       0.63      +0.04          0        700
CL Z 2011   40.00 P                       0.71       0.71       0.71      +0.05          0       3909
CL Z 2011   45.00 P                       1.18       1.18       1.18      +0.08          0       5310
CL Z 2011   48.00 P                       1.54       1.54       1.54      +0.09          0       2200
CL Z 2011   50.00 P                       1.82       1.82       1.82      +0.11        280      16616
CL Z 2011   54.00 C                      32.51      32.51      32.51      -1.26          0        100
CL Z 2011   54.00 P                       2.48       2.48       2.48      +0.15          0       1050
CL Z 2011   55.00 C                      31.70      31.70      31.70      -1.25          0          0
CL Z 2011   55.00 P                       2.67       2.67       2.67      +0.16          0       5348
CL Z 2011   56.00 C                      30.90      30.90      30.90      -1.24          0        102
CL Z 2011   56.00 P                       2.86       2.86       2.86      +0.17          0       2425
CL Z 2011   56.50 C                      30.51      30.51      30.51      -1.23          0          0
CL Z 2011   56.50 P                       2.96       2.96       2.96      +0.17          0        100
CL Z 2011   57.00 C                      30.11      30.11      30.11      -1.23          0          0
CL Z 2011   57.00 P                       3.06       3.06       3.06      +0.18          0        400
CL Z 2011   58.00 C                      29.32      29.32      29.32      -1.23          0        350
CL Z 2011   58.00 P                       3.26       3.26       3.26      +0.17          0         50
CL Z 2011   59.00 C                      28.53      28.53      28.53      -1.23          0        500
CL Z 2011   59.00 P                       3.46       3.46       3.46      +0.17          0        500
CL Z 2011   60.00 C                      27.74      27.74      27.74      -1.23          0         20
CL Z 2011   60.00 P                       3.66       3.66       3.66      +0.18          0      10270
CL Z 2011   60.50 C                      27.36      27.36      27.36      -1.21          0       1250
CL Z 2011   60.50 P                       3.77       3.77       3.77      +0.18          0       1450
CL Z 2011   61.00 C                      26.97      26.97      26.97      -1.21          0        200
CL Z 2011   61.00 P                       3.88       3.88       3.88      +0.19          0        300
CL Z 2011   61.50 C                      26.59      26.59      26.59      -1.20          0        550
CL Z 2011   61.50 P                       3.99       3.99       3.99      +0.20          0        550
CL Z 2011   62.00 C                      26.21      26.21      26.21      -1.20          0       4405
CL Z 2011   62.00 P                       4.10       4.10       4.10      +0.20          0       8625
CL Z 2011   63.00 C                      25.45      25.45      25.45      -1.19          0        950
CL Z 2011   63.00 P                       4.34       4.34       4.34      +0.22          0       2550
CL Z 2011   64.00 C                      24.70      24.70      24.70      -1.18          0        750
CL Z 2011   64.00 P                       4.58       4.58       4.58      +0.23          0       1800
CL Z 2011   65.00 C                      23.96      23.96      23.96      -1.17          0       1300
CL Z 2011   65.00 P                       4.83       4.83       4.83      +0.24         44      14706
CL Z 2011   65.50 C                      23.60      23.60      23.60      -1.16          0        150
CL Z 2011   65.50 P                       4.95       4.95       4.95      +0.24          0        150
CL Z 2011   66.00 C                      23.24      23.24      23.24      -1.15          0       2175
CL Z 2011   66.00 P                       5.09       5.09       5.09      +0.25          0       2375
CL Z 2011   67.00 C                      22.54      22.54      22.54      -1.11          0       1550
CL Z 2011   67.00 P                       5.38       5.38       5.38      +0.29          0        850
CL Z 2011   67.50 C                      22.19      22.19      22.19      -1.11          0        250
CL Z 2011   67.50 P                       5.53       5.53       5.53      +0.30          0        250
CL Z 2011   68.00 C                      21.85      21.85      21.85      -1.10          0       1275
CL Z 2011   68.00 P                       5.68       5.68       5.68      +0.31          0       1575
CL Z 2011   68.50 C                      21.51      21.51      21.51      -1.09          0        150
CL Z 2011   68.50 P                       5.83       5.83       5.83      +0.31          0        150
CL Z 2011   69.00 C                      21.17      21.17      21.17      -1.08          0       1495
CL Z 2011   69.00 P                       5.98       5.98       5.98      +0.31          0       2500
CL Z 2011   70.00 C                      20.50      20.50      20.50      -1.07          0       5565
CL Z 2011   70.00 P                       6.30       6.30       6.30      +0.33          0      12852
CL Z 2011   70.50 C                      20.17      20.17      20.17      -1.06          0        350
CL Z 2011   70.50 P                       6.46       6.46       6.46      +0.34          0        350
CL Z 2011   71.00 C                      19.84      19.84      19.84      -1.05          0       1850
CL Z 2011   71.00 P                       6.62       6.62       6.62      +0.34          0       1750
CL Z 2011   72.00 C                      19.19      19.19      19.19      -1.03          0       2350
CL Z 2011   72.00 P                       6.96       6.96       6.96      +0.36          0       1500
CL Z 2011   72.50 C                      18.86      18.86      18.86      -1.04          0        200
CL Z 2011   72.50 P                       7.13       7.13       7.13      +0.36          0        200
CL Z 2011   73.00 C                      18.53      18.53      18.53      -1.04          0       1150
CL Z 2011   73.00 P                       7.29       7.29       7.29      +0.36          0        900
CL Z 2011   74.00 C                      17.89      17.89      17.89      -1.03          0        550
CL Z 2011   74.00 P                       7.64       7.64       7.64      +0.37          0        290
CL Z 2011   75.00 C                      17.26      17.26      17.26      -1.01          0       6210
CL Z 2011   75.00 P                       7.99       7.99       7.99      +0.38          0      14125
CL Z 2011   75.50 C                      16.95      16.95      16.95      -1.00          0        500
CL Z 2011   75.50 P                       8.17       8.17       8.17      +0.39          0        500
CL Z 2011   76.00 C                      16.64      16.64      16.64      -0.99          0       1550
CL Z 2011   76.00 P                       8.35       8.35       8.35      +0.39          0       2250
CL Z 2011   77.00 C                      16.02      16.02      16.02      -0.98          0       1900
CL Z 2011   77.00 P                       8.73       8.73       8.73      +0.42          0       1825
CL Z 2011   78.00 C                      15.42      15.42      15.42      -0.96          0       2665
CL Z 2011   78.00 P                       9.11       9.11       9.11      +0.43          0       2930
CL Z 2011   78.50 C                      15.13      15.13      15.13      -0.95          0        755
CL Z 2011   78.50 P                       9.31       9.31       9.31      +0.44          0        575
CL Z 2011   79.00 C                      14.83      14.83      14.83      -0.95          0       2435
CL Z 2011   79.00 P                       9.51       9.51       9.51      +0.45          0       2055
CL Z 2011   79.50 C                      14.54      14.54      14.54      -0.94          0       1400
CL Z 2011   79.50 P                       9.71       9.71       9.71      +0.46          0       1400
CL Z 2011   80.00 C                      14.27      14.27      14.27      -0.91          0       4295
CL Z 2011   80.00 P                       9.93       9.93       9.93      +0.48         44       8614
CL Z 2011   80.50 C                      13.99      13.99      13.99      -0.90          0        350
CL Z 2011   80.50 P                      10.15      10.15      10.15      +0.50          0       1050
CL Z 2011   81.00 C                      13.72      13.72      13.72      -0.87          0        925
CL Z 2011   81.00 P                      10.37      10.37      10.37      +0.52          0        675
CL Z 2011   81.50 C                      13.45      13.45      13.45      -0.87          0       1400
CL Z 2011   81.50 P                      10.60      10.60      10.60      +0.53          0       1400
CL Z 2011   82.00 C                      13.19      13.19      13.19      -0.85          0       4702
CL Z 2011   82.00 P                      10.82      10.82      10.82      +0.53          0       3680
CL Z 2011   82.50 C                      12.93      12.93      12.93      -0.84          0       1200
CL Z 2011   82.50 P                      11.06      11.06      11.06      +0.55          0       1200
CL Z 2011   83.00 C                      12.67      12.67      12.67      -0.84          0       2450
CL Z 2011   83.00 P                      11.29      11.29      11.29      +0.55          0       2150
CL Z 2011   83.50 C                      12.41      12.41      12.41      -0.83          0       1250
CL Z 2011   83.50 P                      11.53      11.53      11.53      +0.57          0       1250
CL Z 2011   84.00 C                      12.16      12.16      12.16      -0.82          0       2285
CL Z 2011   84.00 P                      11.77      11.77      11.77      +0.58          0       2385
CL Z 2011   84.50 C                      11.91      11.91      11.91      -0.81          0       1025
CL Z 2011   84.50 P                      12.01      12.01      12.01      +0.58          0       1025
CL Z 2011   85.00 C                      11.68      11.68      11.68      -0.78          0       7011
CL Z 2011   85.00 P                      12.27      12.27      12.27      +0.60          0       3855
CL Z 2011   85.50 C                      11.45      11.45      11.45      -0.76        100       1350
CL Z 2011   85.50 P                      12.53      12.53      12.53      +0.62        100       1275
CL Z 2011   86.00 C                      11.22      11.22      11.22      -0.74        200       1775
CL Z 2011   86.00 P                      12.80      12.80      12.80      +0.65          0       1475
CL Z 2011   86.50 C                      10.99      10.99      10.99      -0.74          0        275
CL Z 2011   86.50 P                      13.06      13.06      13.06      +0.65          0        275
CL Z 2011   87.00 C                      10.77      10.77      10.77      -0.72          0       1762
CL Z 2011   87.00 P                      13.33      13.33      13.33      +0.66          0       1490
CL Z 2011   87.50 C                      10.55      10.55      10.55      -0.72          0        875
CL Z 2011   87.50 P                      13.61      13.61      13.61      +0.68          0        775
CL Z 2011   88.00 C                      10.34      10.34      10.34      -0.70          0       1850
CL Z 2011   88.00 P                      13.88      13.88      13.88      +0.68          0       1475
CL Z 2011   88.50 C                      10.12      10.12      10.12      -0.70          0          0
CL Z 2011   88.50 P                      14.16      14.16      14.16      +0.69          0          0
CL Z 2011   89.00 C                       9.91       9.91       9.91      -0.69          0        325
CL Z 2011   89.00 P                      14.45      14.45      14.45      +0.71          0        325
CL Z 2011   89.50 C                       9.70       9.70       9.70      -0.68          0        100
CL Z 2011   89.50 P                      14.73      14.73      14.73      +0.71          0        100
CL Z 2011   90.00 C                       9.50       9.50       9.50      -0.67          0      13297
CL Z 2011   90.00 P                      15.02      15.02      15.02      +0.72          0       7075
CL Z 2011   90.50 C                       9.30       9.30       9.30      -0.66          0        200
CL Z 2011   90.50 P                      15.31      15.31      15.31      +0.73          0        200
CL Z 2011   92.00 C                       8.71       8.71       8.71      -0.63          0          0
CL Z 2011   92.00 P                      16.20      16.20      16.20      +0.75          0        800
CL Z 2011   92.50 C                       8.52       8.52       8.52      -0.62          0        200
CL Z 2011   92.50 P                      16.51      16.51      16.51      +0.77          0        200
CL Z 2011   93.00 C                       8.33       8.33       8.33      -0.62          0       1250
CL Z 2011   93.50 C                       8.15       8.15       8.15      -0.60          0        725
CL Z 2011   93.50 P                      17.12      17.12      17.12      +0.78          0        475
CL Z 2011   95.00 C                       7.63       7.63       7.63      -0.56          0       9549
CL Z 2011   95.00 P                      18.08      18.08      18.08      +0.83          0       2200
CL Z 2011   95.50 C                       7.47       7.47       7.47      -0.54          0        150
CL Z 2011   96.50 C                       7.17       7.17       7.17      -0.50          0       1050
CL Z 2011   96.50 P                      19.10      19.10      19.10      +0.89          0       1050
CL Z 2011   97.00 C                       7.02       7.02       7.02      -0.49          0        175
CL Z 2011   97.00 P                      19.44      19.44      19.44      +0.89          0        175
CL Z 2011   97.50 C                       6.87       6.87       6.87      -0.49          0         25
CL Z 2011   97.50 P                      19.79      19.79      19.79      +0.90          0         25
CL Z 2011   98.00 C                       6.73       6.73       6.73      -0.48          0       2625
CL Z 2011   98.00 P                      20.14      20.14      20.14      +0.91          0       1760
CL Z 2011   98.50 C                       6.59       6.59       6.59      -0.47          0        250
CL Z 2011   98.50 P                      20.49      20.49      20.49      +0.92          0        250
CL Z 2011   99.00 C                       6.45       6.45       6.45      -0.46          0       1000
CL Z 2011   99.00 P                      20.85      20.85      20.85      +0.93          0          0
CL Z 2011   99.50 C                       6.31       6.31       6.31      -0.46          0        200
CL Z 2011   99.50 P                      21.20      21.20      21.20      +0.93          0        200
CL Z 2011   100.00 C                      6.18       6.18       6.18      -0.44          1      35723
CL Z 2011   100.00 P                     21.56      21.56      21.56      +0.94          0       7198
CL Z 2011   101.50 C                      5.79       5.79       5.79      -0.42          0        150
CL Z 2011   101.50 P                     22.66      22.66      22.66      +0.97          0        150
CL Z 2011   104.00 C                      5.19       5.19       5.19      -0.39          0        150
CL Z 2011   104.00 P                     24.52      24.52      24.52      +1.00          0        350
CL Z 2011   104.50 C                      5.08       5.08       5.08      -0.38          0        200
CL Z 2011   104.50 P                     24.90      24.90      24.90      +1.00          0        200
CL Z 2011   105.00 C                      4.98       4.98       4.98      -0.36          1       4392
CL Z 2011   105.00 P                     25.30      25.30      25.30      +1.03          0       1050
CL Z 2011   105.50 C                      4.89       4.89       4.89      -0.33          0        110
CL Z 2011   105.50 P                     25.70      25.70      25.70      +1.05          0        110
CL Z 2011   106.00 C                      4.80       4.80       4.80      -0.31          0        200
CL Z 2011   106.00 P                     26.10      26.10      26.10      +1.07          0        450
CL Z 2011   107.00 C                      4.62       4.62       4.62      -0.30          0        904
CL Z 2011   107.00 P                     26.91      26.91      26.91      +1.08          0        800
CL Z 2011   107.50 C                      4.53       4.53       4.53      -0.29          0        500
CL Z 2011   107.50 P                     27.32      27.32      27.32      +1.09          0        500
CL Z 2011   108.00 C                      4.44       4.44       4.44      -0.29          0        100
CL Z 2011   108.00 P                     27.73      27.73      27.73      +1.10          0        350
CL Z 2011   108.50 C                      4.36       4.36       4.36      -0.28          0        296
CL Z 2011   108.50 P                     28.14      28.14      28.14      +1.10          0        295
CL Z 2011   109.50 C                      4.20       4.20       4.20      -0.27          0        200
CL Z 2011   109.50 P                     28.96      28.96      28.96      +1.11          0        200
CL Z 2011   110.00 C                      4.12       4.12       4.12      -0.27          0      12841
CL Z 2011   110.00 P                     29.38      29.38      29.38      +1.12          0       2510
CL Z 2011   111.00 C                      3.96       3.96       3.96      -0.26          0        250
CL Z 2011   111.00 P                     30.22      30.22      30.22      +1.13          0        250
CL Z 2011   112.00 C                      3.82       3.82       3.82      -0.25          0        150
CL Z 2011   112.00 P                     31.06      31.06      31.06      +1.14          0        150
CL Z 2011   112.50 C                      3.75       3.75       3.75      -0.24          0        350
CL Z 2011   112.50 P                     31.48      31.48      31.48      +1.14          0        350
CL Z 2011   113.00 C                      3.68       3.68       3.68      -0.24          0        304
CL Z 2011   113.00 P                     31.90      31.90      31.90      +1.14          0        250
CL Z 2011   113.50 C                      3.61       3.61       3.61      -0.23          0        100
CL Z 2011   114.00 P                     32.76      32.76      32.76      +1.16          0        500
CL Z 2011   114.50 C                      3.47       3.47       3.47      -0.23          0       1675
CL Z 2011   114.50 P                     33.19      33.19      33.19      +1.16          0       1025
CL Z 2011   115.00 C                      3.42       3.42       3.42      -0.21          0       3288
CL Z 2011   115.00 P                     33.62      33.62      33.62      +1.16          0        410
CL Z 2011   116.50 C                      3.25       3.25       3.25      -0.19          0        200
CL Z 2011   116.50 P                     34.94      34.94      34.94      +1.19          0        200
CL Z 2011   117.00 C                      3.19       3.19       3.19      -0.19          0        450
CL Z 2011   117.00 P                     35.38      35.38      35.38      +1.19          0        250
CL Z 2011   117.50 C                      3.14       3.14       3.14      -0.19          0         50
CL Z 2011   118.00 C                      3.09       3.09       3.09      -0.18          0        550
CL Z 2011   118.00 P                     36.27      36.27      36.27      +1.20          0        175
CL Z 2011   119.00 C                      2.99       2.99       2.99      -0.18          0        175
CL Z 2011   119.00 P                     37.16      37.16      37.16      +1.21          0        175
CL Z 2011   120.00 C                      2.90       2.90       2.90      -0.16        250      34496
CL Z 2011   120.00 P                     38.05      38.05      38.05      +1.21          0        500
CL Z 2011   120.50 C                      2.85       2.85       2.85      -0.16          0        500
CL Z 2011   120.50 P                     38.50      38.50      38.50      +1.22          0        500
CL Z 2011   121.00 C                      2.80       2.80       2.80      -0.17          0        424
CL Z 2011   121.00 P                     38.95      38.95      38.95      +1.22          0        275
CL Z 2011   121.50 C                      2.76       2.76       2.76      -0.16          0        500
CL Z 2011   121.50 P                     39.40      39.40      39.40      +1.22          0        500
CL Z 2011   122.00 C                      2.72       2.72       2.72      -0.15          0          2
CL Z 2011   123.00 C                      2.63       2.63       2.63      -0.15          0       1425
CL Z 2011   123.00 P                     40.76      40.76      40.76      +1.23          0        800
CL Z 2011   124.00 C                      2.55       2.55       2.55      -0.15          0        150
CL Z 2011   124.00 P                     41.67      41.67      41.67      +1.24          0        150
CL Z 2011   124.50 C                      2.51       2.51       2.51      -0.14          0        850
CL Z 2011   124.50 P                     42.13      42.13      42.13      +1.24          0        850
CL Z 2011   125.00 C                      2.47       2.47       2.47      -0.14          0      12471
CL Z 2011   125.00 P                     42.59      42.59      42.59      +1.25          0         50
CL Z 2011   126.00 C                      2.40       2.40       2.40      -0.13          0         25
CL Z 2011   126.00 P                     43.50      43.50      43.50      +1.25          0         25
CL Z 2011   126.50 C                      2.36       2.36       2.36      -0.13          0        300
CL Z 2011   126.50 P                     43.96      43.96      43.96      +1.25          0        300
CL Z 2011   127.00 C                      2.32       2.32       2.32      -0.13          0        200
CL Z 2011   127.00 P                     44.42      44.42      44.42      +1.25          0        200
CL Z 2011   127.50 C                      2.29       2.29       2.29      -0.13          0        100
CL Z 2011   127.50 P                     44.88      44.88      44.88      +1.25          0        100
CL Z 2011   128.00 P                     45.35      45.35      45.35      +1.26          0        300
CL Z 2011   129.00 C                      2.19       2.19       2.19      -0.12          0         50
CL Z 2011   129.00 P                     46.27      46.27      46.27      +1.26          0         50
CL Z 2011   130.00 C                      2.12       2.12       2.12      -0.12          0       6374
CL Z 2011   130.00 P                     47.20      47.20      47.20      +1.27          0        150
CL Z 2011   131.50 C                      2.03       2.03       2.03      -0.11          0         60
CL Z 2011   131.50 P                     48.60      48.60      48.60      +1.28          0         60
CL Z 2011   132.00 C                      2.00       2.00       2.00      -0.11          0         25
CL Z 2011   132.00 P                     49.06      49.06      49.06      +1.27          0         25
CL Z 2011   133.50 C                      1.91       1.91       1.91      -0.11          0        600
CL Z 2011   133.50 P                     50.47      50.47      50.47      +1.28          0        600
CL Z 2011   134.00 C                      1.89       1.89       1.89      -0.10          0        390
CL Z 2011   134.00 P                     50.94      50.94      50.94      +1.29          0        350
CL Z 2011   134.50 C                      1.86       1.86       1.86      -0.10          0        100
CL Z 2011   134.50 P                     51.41      51.41      51.41      +1.29          0        100
CL Z 2011   135.00 C                      1.83       1.83       1.83      -0.10          0       2490
CL Z 2011   136.50 C                      1.75       1.75       1.75      -0.10          0        600
CL Z 2011   136.50 P                     53.29      53.29      53.29      +1.29          0        600
CL Z 2011   137.00 C                      1.72       1.72       1.72      -0.10          0        350
CL Z 2011   137.00 P                     53.76      53.76      53.76      +1.29          0        350
CL Z 2011   137.50 C                      1.70       1.70       1.70      -0.09          0        200
CL Z 2011   137.50 P                     54.23      54.23      54.23      +1.29          0        200
CL Z 2011   138.00 C                      1.67       1.67       1.67      -0.10          0          4
CL Z 2011   138.50 C                      1.65       1.65       1.65      -0.09          0       1500
CL Z 2011   138.50 P                     55.17      55.17      55.17      +1.29          0       1500
CL Z 2011   140.00 C                      1.57       1.57       1.57      -0.09          0       6352
CL Z 2011   142.00 C                      1.48       1.48       1.48      -0.09          0          0
CL Z 2011   145.00 C                      1.36       1.36       1.36      -0.07          0        701
CL Z 2011   150.00 C                      1.18       1.18       1.18      -0.06        201      26321
CL Z 2011   160.00 C                      0.90       0.90       0.90      -0.05          0        521
CL Z 2011   170.00 C                      0.71       0.71       0.71      -0.03          0        216
CL Z 2011   175.00 C                      0.63       0.63       0.63      -0.03          0       5650
CL Z 2011   175.00 P                     90.67      90.67      90.67      +1.39          0          0
CL Z 2011   180.00 C                      0.56       0.56       0.56      -0.03          0       1800
CL Z 2011   185.00 C                      0.51       0.51       0.51      -0.02          0        100
CL Z 2011   190.00 C                      0.46       0.46       0.46      -0.02          0       3126
CL Z 2011   200.00 C                      0.38       0.38       0.38      -0.02          0      13459
CL F 2012   120.00 C                      3.15       3.15       3.15      -0.16          0          0
CL F 2012   126.00 C                      2.56       2.56       2.56      -0.12          0          0
CL F 2012   130.00 C                      2.23       2.23       2.23      -0.11          0          0
CL F 2012   130.00 P                     47.23      47.23      47.23      +1.27          0         10
CL F 2012   132.00 P                     49.07      49.07      49.07      +1.27          0          0
CL F 2012   132.50 P                     49.53      49.53      49.53      +1.27          0         15
CL F 2012   145.00 C                      1.37       1.37       1.37      -0.06          0          0
CL F 2012   160.00 C                      0.87       0.87       0.87      -0.03          0          0
CL G 2012   130.00 C                      2.40       2.40       2.40      -0.11          0          0
CL G 2012   130.00 P                     47.31      47.31      47.31      +1.26          0         10
CL G 2012   132.00 P                     49.15      49.15      49.15      +1.27          0          0
CL G 2012   132.50 P                     49.61      49.61      49.61      +1.27          0         15
CL G 2012   145.00 C                      1.50       1.50       1.50      -0.06          0          0
CL G 2012   160.00 C                      0.97       0.97       0.97      -0.03          0          0
CL H 2012   45.00 P                       0.91       0.91       0.91      +0.09          0        600
CL H 2012   65.00 P                       4.61       4.61       4.61      +0.32          0        525
CL H 2012   70.00 C                      20.44      20.44      20.44      -0.96          0        200
CL H 2012   70.00 P                       6.17       6.17       6.17      +0.40          0         75
CL H 2012   80.00 C                      14.61      14.61      14.61      -0.78          0        200
CL H 2012   85.00 P                      12.70      12.70      12.70      +0.69          0        350
CL H 2012   95.00 C                       8.46       8.46       8.46      -0.47          0         50
CL H 2012   130.00 C                      2.55       2.55       2.55      -0.11          0          0
CL H 2012   130.00 P                     47.36      47.36      47.36      +1.24          0         10
CL H 2012   132.00 P                     49.19      49.19      49.19      +1.25          0          0
CL H 2012   132.50 P                     49.65      49.65      49.65      +1.26          0         15
CL H 2012   145.00 C                      1.61       1.61       1.61      -0.06          0          0
CL H 2012   160.00 C                      1.06       1.06       1.06      -0.03          0          0
CL J 2012   100.00 C                      7.24       7.24       7.24      -0.38          0          0
CL J 2012   130.00 C                      2.70       2.70       2.70      -0.10          0          0
CL J 2012   130.00 P                     47.39      47.39      47.39      +1.23          0         10
CL J 2012   132.00 P                     49.21      49.21      49.21      +1.23          0          0
CL J 2012   132.50 P                     49.67      49.67      49.67      +1.24          0         15
CL J 2012   145.00 C                      1.73       1.73       1.73      -0.06          0          0
CL J 2012   160.00 C                      1.15       1.15       1.15      -0.03          0          0
CL K 2012   130.00 C                      2.82       2.82       2.82      -0.10          0          0
CL K 2012   130.00 P                     47.39      47.39      47.39      +1.21          0         10
CL K 2012   132.00 P                     49.21      49.21      49.21      +1.22          0          0
CL K 2012   132.50 P                     49.67      49.67      49.67      +1.22          0         15
CL K 2012   145.00 C                      1.83       1.83       1.83      -0.05          0          0
CL K 2012   160.00 C                      1.22       1.22       1.22      -0.04          0          0
CL M 2012   50.00 P                       1.85       1.85       1.85      +0.13          0        500
CL M 2012   60.00 P                       3.80       3.80       3.80      +0.24          0        300
CL M 2012   65.00 P                       5.13       5.13       5.13      +0.31          0        750
CL M 2012   69.00 P                       6.33       6.33       6.33      +0.35          0        350
CL M 2012   70.00 C                      21.08      21.08      21.08      -0.93          0        250
CL M 2012   70.00 P                       6.66       6.66       6.66      +0.37          0        500
CL M 2012   72.00 P                       7.35       7.35       7.35      +0.41          0          0
CL M 2012   74.00 P                       8.09       8.09       8.09      +0.45          0          0
CL M 2012   79.00 C                      15.73      15.73      15.73      -0.78          0        200
CL M 2012   79.00 P                      10.13      10.13      10.13      +0.52          0        200
CL M 2012   80.00 P                      10.59      10.59      10.59      +0.56          0       1395
CL M 2012   82.00 C                      14.23      14.23      14.23      -0.68          0        212
CL M 2012   82.00 P                      11.56      11.56      11.56      +0.62          0        200
CL M 2012   84.00 C                      13.29      13.29      13.29      -0.65          0          0
CL M 2012   84.00 P                      12.57      12.57      12.57      +0.65          0          0
CL M 2012   84.50 C                      13.06      13.06      13.06      -0.64          0        100
CL M 2012   84.50 P                      12.83      12.83      12.83      +0.65          0        100
CL M 2012   85.00 C                      12.83      12.83      12.83      -0.64          0          0
CL M 2012   85.00 P                      13.09      13.09      13.09      +0.66          0        200
CL M 2012   87.00 C                      11.95      11.95      11.95      -0.61          0        250
CL M 2012   87.00 P                      14.17      14.17      14.17      +0.69          0        250
CL M 2012   88.00 C                      11.52      11.52      11.52      -0.60          0        200
CL M 2012   88.00 P                      14.72      14.72      14.72      +0.71          0        200
CL M 2012   88.50 C                      11.31      11.31      11.31      -0.59          0        100
CL M 2012   88.50 P                      15.00      15.00      15.00      +0.71          0        100
CL M 2012   90.00 C                      10.70      10.70      10.70      -0.57          0        710
CL M 2012   91.50 C                      10.12      10.12      10.12      -0.54          0        100
CL M 2012   91.50 P                      16.74      16.74      16.74      +0.76          0        100
CL M 2012   100.00 C                      7.53       7.53       7.53      -0.33          0       1056
CL M 2012   100.00 P                     22.47      22.47      22.47      +0.96          0        300
CL M 2012   105.00 C                      6.40       6.40       6.40      -0.28          0          0
CL M 2012   105.00 P                     26.24      26.24      26.24      +1.02          0        100
CL M 2012   110.00 C                      5.47       5.47       5.47      -0.22          0         50
CL M 2012   112.00 C                      5.13       5.13       5.13      -0.21          0        100
CL M 2012   115.00 C                      4.68       4.68       4.68      -0.18          0          0
CL M 2012   120.00 C                      4.01       4.01       4.01      -0.16          0         13
CL M 2012   130.00 C                      2.98       2.98       2.98      -0.11          0          0
CL M 2012   130.00 P                     47.44      47.44      47.44      +1.20          0         10
CL M 2012   132.00 P                     49.25      49.25      49.25      +1.21          0          0
CL M 2012   132.50 P                     49.70      49.70      49.70      +1.21          0         15
CL M 2012   136.00 C                      2.51       2.51       2.51      -0.08          0         50
CL M 2012   136.00 P                     52.91      52.91      52.91      +1.22          0         50
CL M 2012   145.00 C                      1.96       1.96       1.96      -0.06          0          0
CL M 2012   150.00 C                      1.72       1.72       1.72      -0.04          0          0
CL M 2012   160.00 C                      1.33       1.33       1.33      -0.03          0          0
CL M 2012   180.00 C                      0.84       0.84       0.84      -0.01          0         50
CL N 2012   70.00 C                      21.31      21.31      21.31      -0.89          0          0
CL N 2012   70.00 P                       6.85       6.85       6.85      +0.41          0          0
CL N 2012   75.00 P                       8.67       8.67       8.67      +0.49          0          0
CL N 2012   130.00 C                      3.13       3.13       3.13      -0.12          0          0
CL N 2012   130.00 P                     47.46      47.46      47.46      +1.18          0         10
CL N 2012   132.00 P                     49.27      49.27      49.27      +1.19          0          0
CL N 2012   132.50 P                     49.72      49.72      49.72      +1.19          0         15
CL N 2012   145.00 C                      2.08       2.08       2.08      -0.07          0          0
CL N 2012   160.00 C                      1.43       1.43       1.43      -0.04          0          0
CL Q 2012   110.00 C                      5.85       5.85       5.85      -0.23          0          1
CL Q 2012   120.00 C                      4.36       4.36       4.36      -0.16          0          1
CL Q 2012   130.00 C                      3.29       3.29       3.29      -0.11          0          0
CL Q 2012   130.00 P                     47.49      47.49      47.49      +1.16          0         10
CL Q 2012   132.00 P                     49.29      49.29      49.29      +1.17          0          0
CL Q 2012   132.50 P                     49.74      49.74      49.74      +1.17          0         15
CL Q 2012   145.00 C                      2.21       2.21       2.21      -0.07          0          0
CL Q 2012   160.00 C                      1.53       1.53       1.53      -0.04          0          0
CL U 2012   60.00 P                       4.19       4.19       4.19      +0.27          0        150
CL U 2012   64.00 P                       5.27       5.27       5.27      +0.32          0        100
CL U 2012   67.00 P                       6.16       6.16       6.16      +0.36          0        100
CL U 2012   75.00 C                      18.65      18.65      18.65      -0.77          0        200
CL U 2012   77.00 P                       9.76       9.76       9.76      +0.51          0        100
CL U 2012   80.00 C                      15.87      15.87      15.87      -0.70          0        150
CL U 2012   85.00 C                      13.51      13.51      13.51      -0.58          0        200
CL U 2012   130.00 C                      3.44       3.44       3.44      -0.10          0          0
CL U 2012   130.00 P                     47.50      47.50      47.50      +1.14          0         10
CL U 2012   132.00 P                     49.30      49.30      49.30      +1.16          0          0
CL U 2012   132.50 P                     49.75      49.75      49.75      +1.16          0         15
CL U 2012   145.00 C                      2.33       2.33       2.33      -0.06          0          0
CL U 2012   160.00 C                      1.63       1.63       1.63      -0.04          0          0
CL V 2012   65.00 C                      25.28      25.28      25.28      -0.93          0          0
CL V 2012   65.00 P                       5.77       5.77       5.77      +0.32          0          0
CL V 2012   130.00 C                      3.61       3.61       3.61      -0.10          0          0
CL V 2012   130.00 P                     47.54      47.54      47.54      +1.14          0         10
CL V 2012   132.00 P                     49.33      49.33      49.33      +1.15          0          0
CL V 2012   132.50 P                     49.78      49.78      49.78      +1.15          0         15
CL V 2012   145.00 C                      2.48       2.48       2.48      -0.05          0          0
CL V 2012   160.00 C                      1.75       1.75       1.75      -0.03          0          0
CL X 2012   130.00 C                      3.73       3.73       3.73      -0.10          0          2
CL X 2012   130.00 P                     47.53      47.53      47.53      +1.13          0         10
CL X 2012   132.00 P                     49.31      49.31      49.31      +1.14          0          0
CL X 2012   132.50 P                     49.76      49.76      49.76      +1.14          0         15
CL X 2012   133.50 P                     50.66      50.66      50.66      +1.15          0          0
CL X 2012   145.00 C                      2.58       2.58       2.58      -0.05          0          0
CL X 2012   160.00 C                      1.84       1.84       1.84      -0.03          0          0
CL Z 2012   35.00 P                       0.71       0.71       0.71      +0.05          0        603
CL Z 2012   40.00 P                       1.18       1.18       1.18      +0.07          0       1801
CL Z 2012   44.00 P                       1.67       1.67       1.67      +0.10          0          1
CL Z 2012   45.00 P                       1.81       1.81       1.81      +0.11          0       3000
CL Z 2012   50.00 C                      36.95      36.95      36.95      -1.10          0          0
CL Z 2012   50.00 P                       2.62       2.62       2.62      +0.15          0       5800
CL Z 2012   52.00 P                       2.99       2.99       2.99      +0.16          0        200
CL Z 2012   55.00 P                       3.61       3.61       3.61      +0.19          0       1950
CL Z 2012   60.00 P                       4.67       4.67       4.67      +0.20          0      14101
CL Z 2012   62.00 C                      27.68      27.68      27.68      -1.00          0        175
CL Z 2012   62.00 P                       5.14       5.14       5.14      +0.22          0        175
CL Z 2012   64.00 C                      26.22      26.22      26.22      -0.99          0        300
CL Z 2012   64.00 P                       5.64       5.64       5.64      +0.25          0        800
CL Z 2012   65.00 C                      25.51      25.51      25.51      -0.97          0        450
CL Z 2012   65.00 P                       5.90       5.90       5.90      +0.26          0       1950
CL Z 2012   66.00 C                      24.80      24.80      24.80      -0.96          0        150
CL Z 2012   66.00 P                       6.16       6.16       6.16      +0.26          0        126
CL Z 2012   68.00 C                      23.41      23.41      23.41      -0.94          0        950
CL Z 2012   68.00 P                       6.72       6.72       6.72      +0.29          0       1225
CL Z 2012   68.50 C                      23.07      23.07      23.07      -0.93          0        200
CL Z 2012   68.50 P                       6.86       6.86       6.86      +0.29          0        200
CL Z 2012   69.00 C                      22.72      22.72      22.72      -0.93          0       2675
CL Z 2012   69.00 P                       7.01       7.01       7.01      +0.30          0       3475
CL Z 2012   69.50 C                      22.38      22.38      22.38      -0.92          0       2300
CL Z 2012   69.50 P                       7.15       7.15       7.15      +0.30          0       2850
CL Z 2012   70.00 C                      22.05      22.05      22.05      -0.91          0       2709
CL Z 2012   70.00 P                       7.30       7.30       7.30      +0.31          0       5545
CL Z 2012   71.00 C                      21.38      21.38      21.38      -0.90          0        800
CL Z 2012   71.00 P                       7.61       7.61       7.61      +0.32          0        800
CL Z 2012   72.00 C                      20.72      20.72      20.72      -0.89          0       2090
CL Z 2012   72.00 P                       7.92       7.92       7.92      +0.33          0      14040
CL Z 2012   73.00 C                      20.10      20.10      20.10      -0.84          0       1090
CL Z 2012   73.00 P                       8.27       8.27       8.27      +0.38          0        900
CL Z 2012   73.50 C                      19.80      19.80      19.80      -0.81          0         50
CL Z 2012   73.50 P                       8.46       8.46       8.46      +0.41          0         50
CL Z 2012   74.00 C                      19.51      19.51      19.51      -0.78          0        410
CL Z 2012   74.00 P                       8.65       8.65       8.65      +0.44          0        410
CL Z 2012   74.50 C                      19.22      19.22      19.22      -0.77          0        100
CL Z 2012   74.50 P                       8.85       8.85       8.85      +0.45          0        100
CL Z 2012   75.00 C                      18.93      18.93      18.93      -0.77          0       3010
CL Z 2012   75.00 P                       9.04       9.04       9.04      +0.45          0      12471
CL Z 2012   76.00 C                      18.37      18.37      18.37      -0.74          0        700
CL Z 2012   76.00 P                       9.45       9.45       9.45      +0.47          0        590
CL Z 2012   77.00 C                      17.81      17.81      17.81      -0.73          0       2975
CL Z 2012   77.00 P                       9.86       9.86       9.86      +0.48          0        600
CL Z 2012   77.50 C                      17.54      17.54      17.54      -0.72          0        300
CL Z 2012   77.50 P                      10.07      10.07      10.07      +0.49          0        500
CL Z 2012   78.00 C                      17.26      17.26      17.26      -0.72          0        300
CL Z 2012   78.00 P                      10.29      10.29      10.29      +0.50          0        400
CL Z 2012   78.50 C                      17.00      17.00      17.00      -0.71          0         75
CL Z 2012   78.50 P                      10.50      10.50      10.50      +0.50          0         75
CL Z 2012   79.00 C                      16.73      16.73      16.73      -0.70          0        925
CL Z 2012   79.00 P                      10.72      10.72      10.72      +0.51          0        900
CL Z 2012   80.00 C                      16.20      16.20      16.20      -0.69          0       9013
CL Z 2012   80.00 P                      11.17      11.17      11.17      +0.53        300      15195
CL Z 2012   80.50 C                      15.96      15.96      15.96      -0.67          0        600
CL Z 2012   80.50 P                      11.40      11.40      11.40      +0.54          0        600
CL Z 2012   81.00 C                      15.71      15.71      15.71      -0.65          0       2200
CL Z 2012   81.00 P                      11.64      11.64      11.64      +0.56          0       1080
CL Z 2012   82.00 C                      15.23      15.23      15.23      -0.62          0       2700
CL Z 2012   82.00 P                      12.12      12.12      12.12      +0.58          0        450
CL Z 2012   82.50 P                      12.37      12.37      12.37      +0.59          0         44
CL Z 2012   83.00 C                      14.75      14.75      14.75      -0.62          0       2015
CL Z 2012   83.00 P                      12.62      12.62      12.62      +0.60          0       1525
CL Z 2012   83.50 C                      14.52      14.52      14.52      -0.60          0        200
CL Z 2012   83.50 P                      12.87      12.87      12.87      +0.60          0        200
CL Z 2012   84.00 C                      14.29      14.29      14.29      -0.60          0       1500
CL Z 2012   84.00 P                      13.13      13.13      13.13      +0.62          0       1600
CL Z 2012   84.50 C                      14.06      14.06      14.06      -0.59          0        600
CL Z 2012   84.50 P                      13.38      13.38      13.38      +0.62          0        300
CL Z 2012   85.00 C                      13.84      13.84      13.84      -0.58          0       3382
CL Z 2012   85.00 P                      13.64      13.64      13.64      +0.63          0       2305
CL Z 2012   85.50 C                      13.63      13.63      13.63      -0.56          0       1500
CL Z 2012   85.50 P                      13.92      13.92      13.92      +0.65          0       1300
CL Z 2012   86.00 C                      13.44      13.44      13.44      -0.52          0       3310
CL Z 2012   86.00 P                      14.21      14.21      14.21      +0.68          0       1450
CL Z 2012   86.50 C                      13.24      13.24      13.24      -0.50          0        700
CL Z 2012   86.50 P                      14.50      14.50      14.50      +0.71          0        700
CL Z 2012   87.00 C                      13.05      13.05      13.05      -0.49          0       1300
CL Z 2012   87.00 P                      14.79      14.79      14.79      +0.72          0       1300
CL Z 2012   87.50 C                      12.85      12.85      12.85      -0.49          0        275
CL Z 2012   87.50 P                      15.08      15.08      15.08      +0.72          0        275
CL Z 2012   88.00 C                      12.67      12.67      12.67      -0.47          0       1050
CL Z 2012   88.00 P                      15.38      15.38      15.38      +0.74          0       1037
CL Z 2012   88.50 C                      12.48      12.48      12.48      -0.47          0         50
CL Z 2012   88.50 P                      15.68      15.68      15.68      +0.74          0         50
CL Z 2012   89.00 C                      12.30      12.30      12.30      -0.46          0       1360
CL Z 2012   89.00 P                      15.98      15.98      15.98      +0.75          0       1155
CL Z 2012   90.00 C                      11.94      11.94      11.94      -0.44          0       4550
CL Z 2012   90.00 P                      16.59      16.59      16.59      +0.76          0       7625
CL Z 2012   91.00 C                      11.59      11.59      11.59      -0.43          0        400
CL Z 2012   91.00 P                      17.21      17.21      17.21      +0.78          0        400
CL Z 2012   91.50 C                      11.41      11.41      11.41      -0.43          0        250
CL Z 2012   92.00 C                      11.25      11.25      11.25      -0.42          0       1000
CL Z 2012   92.00 P                      17.84      17.84      17.84      +0.79          0        750
CL Z 2012   93.00 C                      10.91      10.91      10.91      -0.41          0        102
CL Z 2012   93.00 P                      18.47      18.47      18.47      +0.80          0        100
CL Z 2012   93.50 C                      10.75      10.75      10.75      -0.40          0         15
CL Z 2012   93.50 P                      18.80      18.80      18.80      +0.81          0         15
CL Z 2012   94.00 C                      10.59      10.59      10.59      -0.40          0         75
CL Z 2012   94.00 P                      19.12      19.12      19.12      +0.81          0         75
CL Z 2012   95.00 C                      10.28      10.28      10.28      -0.38        200       7288
CL Z 2012   95.00 P                      19.78      19.78      19.78      +0.83          0       2800
CL Z 2012   96.00 C                       9.96       9.96       9.96      -0.39          0        350
CL Z 2012   96.00 P                      20.43      20.43      20.43      +0.82          0        350
CL Z 2012   96.50 C                       9.80       9.80       9.80      -0.39          0       1075
CL Z 2012   96.50 P                      20.76      20.76      20.76      +0.82          0       1075
CL Z 2012   97.00 C                       9.65       9.65       9.65      -0.38          0        515
CL Z 2012   97.00 P                      21.09      21.09      21.09      +0.83          0        515
CL Z 2012   98.00 C                       9.34       9.34       9.34      -0.37          0        375
CL Z 2012   98.00 P                      21.75      21.75      21.75      +0.83          0        375
CL Z 2012   98.50 C                       9.19       9.19       9.19      -0.37          0         25
CL Z 2012   98.50 P                      22.09      22.09      22.09      +0.84          0         25
CL Z 2012   99.00 C                       9.05       9.05       9.05      -0.36          0        877
CL Z 2012   99.00 P                      22.43      22.43      22.43      +0.85          0        875
CL Z 2012   99.50 C                       8.90       8.90       8.90      -0.36          0        450
CL Z 2012   99.50 P                      22.77      22.77      22.77      +0.85          0        450
CL Z 2012   100.00 C           8.45       8.76       8.45       8.76      -0.35        500      22750
CL Z 2012   100.00 P                     23.11      23.11      23.11      +0.86          0       8485
CL Z 2012   100.50 C                      8.62       8.62       8.62      -0.34          0        100
CL Z 2012   100.50 P                     23.46      23.46      23.46      +0.87          0        100
CL Z 2012   101.00 C                      8.48       8.48       8.48      -0.34          0        200
CL Z 2012   101.00 P                     23.80      23.80      23.80      +0.87          0        200
CL Z 2012   101.50 C                      8.34       8.34       8.34      -0.34          0       1150
CL Z 2012   101.50 P                     24.15      24.15      24.15      +0.87          0       1150
CL Z 2012   102.00 C                      8.21       8.21       8.21      -0.33          0       1100
CL Z 2012   102.00 P                     24.50      24.50      24.50      +0.88          0       1100
CL Z 2012   102.50 C                      8.07       8.07       8.07      -0.33          0        500
CL Z 2012   103.00 C                      7.94       7.94       7.94      -0.32          0        100
CL Z 2012   103.50 C                      7.81       7.81       7.81      -0.32          0        250
CL Z 2012   103.50 P                     25.57      25.57      25.57      +0.90          0        250
CL Z 2012   104.00 C                      7.69       7.69       7.69      -0.30          0       1050
CL Z 2012   104.00 P                     25.93      25.93      25.93      +0.91          0       1050
CL Z 2012   105.00 C                      7.44       7.44       7.44      -0.29          0       2954
CL Z 2012   105.00 P                     26.65      26.65      26.65      +0.91          0       3225
CL Z 2012   105.50 C                      7.33       7.33       7.33      -0.28          0        150
CL Z 2012   105.50 P                     27.03      27.03      27.03      +0.93          0        150
CL Z 2012   106.00 C                      7.22       7.22       7.22      -0.26          0          0
CL Z 2012   106.50 C                      7.11       7.11       7.11      -0.25          0        550
CL Z 2012   106.50 P                     27.78      27.78      27.78      +0.96          0        550
CL Z 2012   107.00 C                      7.01       7.01       7.01      -0.24          0        500
CL Z 2012   107.00 P                     28.16      28.16      28.16      +0.96          0        500
CL Z 2012   107.50 C                      6.90       6.90       6.90      -0.24          0       1600
CL Z 2012   107.50 P                     28.55      28.55      28.55      +0.97          0       1600
CL Z 2012   108.00 C                      6.80       6.80       6.80      -0.23          0        100
CL Z 2012   108.00 P                     28.93      28.93      28.93      +0.97          0         50
CL Z 2012   108.50 C                      6.70       6.70       6.70      -0.23          0        200
CL Z 2012   108.50 P                     29.32      29.32      29.32      +0.98          0        200
CL Z 2012   109.50 C                      6.50       6.50       6.50      -0.22          0        200
CL Z 2012   109.50 P                     30.10      30.10      30.10      +0.99          0        200
CL Z 2012   110.00 C                      6.41       6.41       6.41      -0.21          0      10321
CL Z 2012   110.00 P                     30.49      30.49      30.49      +0.99          0       1755
CL Z 2012   110.50 C                      6.31       6.31       6.31      -0.21          0        100
CL Z 2012   110.50 P                     30.88      30.88      30.88      +1.00          0        100
CL Z 2012   111.00 C                      6.22       6.22       6.22      -0.21          0        550
CL Z 2012   111.00 P                     31.27      31.27      31.27      +1.00          0        550
CL Z 2012   111.50 C                      6.13       6.13       6.13      -0.20          0        450
CL Z 2012   111.50 P                     31.67      31.67      31.67      +1.00          0        450
CL Z 2012   112.00 C                      6.03       6.03       6.03      -0.21          0        488
CL Z 2012   112.00 P                     32.07      32.07      32.07      +1.01          0        425
CL Z 2012   112.50 C                      5.95       5.95       5.95      -0.19          0        200
CL Z 2012   112.50 P                     32.47      32.47      32.47      +1.02          0        200
CL Z 2012   113.00 C                      5.86       5.86       5.86      -0.19          0        250
CL Z 2012   113.00 P                     32.87      32.87      32.87      +1.02          0        250
CL Z 2012   114.50 C                      5.60       5.60       5.60      -0.19          0        650
CL Z 2012   114.50 P                     34.08      34.08      34.08      +1.03          0        650
CL Z 2012   115.00 C                      5.52       5.52       5.52      -0.18          0       2975
CL Z 2012   115.00 P                     34.48      34.48      34.48      +1.03          0       3490
CL Z 2012   118.00 C                      5.05       5.05       5.05      -0.16          0        263
CL Z 2012   118.00 P                     36.95      36.95      36.95      +1.05          0        200
CL Z 2012   118.50 C                      4.98       4.98       4.98      -0.16          0        550
CL Z 2012   118.50 P                     37.36      37.36      37.36      +1.05          0        550
CL Z 2012   119.00 C                      4.90       4.90       4.90      -0.16          0        125
CL Z 2012   119.00 P                     37.78      37.78      37.78      +1.06          0        125
CL Z 2012   120.00 C                      4.76       4.76       4.76      -0.15          0      13101
CL Z 2012   120.00 P                     38.62      38.62      38.62      +1.07          0       1775
CL Z 2012   120.50 C                      4.69       4.69       4.69      -0.15          0        100
CL Z 2012   121.00 C                      4.62       4.62       4.62      -0.15          0        800
CL Z 2012   121.00 P                     39.46      39.46      39.46      +1.07          0        800
CL Z 2012   121.50 C                      4.56       4.56       4.56      -0.14          0        350
CL Z 2012   121.50 P                     39.88      39.88      39.88      +1.07          0        350
CL Z 2012   122.00 C                      4.49       4.49       4.49      -0.14          0       1500
CL Z 2012   122.00 P                     40.30      40.30      40.30      +1.07          0       1500
CL Z 2012   122.50 C                      4.42       4.42       4.42      -0.14          0        400
CL Z 2012   122.50 P                     40.73      40.73      40.73      +1.08          0        400
CL Z 2012   123.00 P                     41.16      41.16      41.16      +1.09          0       1150
CL Z 2012   124.50 C                      4.17       4.17       4.17      -0.13          0        300
CL Z 2012   124.50 P                     42.44      42.44      42.44      +1.09          0        300
CL Z 2012   125.00 C                      4.11       4.11       4.11      -0.13          0       7253
CL Z 2012   125.00 P                     42.87      42.87      42.87      +1.09          0         50
CL Z 2012   126.00 C                      3.99       3.99       3.99      -0.12          0        281
CL Z 2012   126.00 P                     43.74      43.74      43.74      +1.10          0        150
CL Z 2012   126.50 C                      3.94       3.94       3.94      -0.11          0         25
CL Z 2012   126.50 P                     44.17      44.17      44.17      +1.10          0         25
CL Z 2012   128.50 C                      3.71       3.71       3.71      -0.11          0        300
CL Z 2012   128.50 P                     45.91      45.91      45.91      +1.10          0        300
CL Z 2012   129.00 C                      3.66       3.66       3.66      -0.11          0        250
CL Z 2012   129.50 C                      3.61       3.61       3.61      -0.10          0        650
CL Z 2012   129.50 P                     46.79      46.79      46.79      +1.11          0        650
CL Z 2012   130.00 C                      3.56       3.56       3.56      -0.10          0       8175
CL Z 2012   130.00 P                     47.23      47.23      47.23      +1.11          0       1035
CL Z 2012   130.50 C                      3.50       3.50       3.50      -0.10          0        250
CL Z 2012   130.50 P                     47.67      47.67      47.67      +1.11          0        250
CL Z 2012   131.50 C                      3.40       3.40       3.40      -0.10          0        200
CL Z 2012   131.50 P                     48.55      48.55      48.55      +1.11          0        200
CL Z 2012   132.00 P                     49.00      49.00      49.00      +1.12          0          0
CL Z 2012   132.50 P                     49.44      49.44      49.44      +1.12          0         15
CL Z 2012   133.00 C                      3.24       3.24       3.24      -0.10          0        350
CL Z 2012   133.00 P                     49.88      49.88      49.88      +1.12          0        200
CL Z 2012   133.50 C                      3.19       3.19       3.19      -0.10          0        210
CL Z 2012   133.50 P                     50.33      50.33      50.33      +1.13          0        210
CL Z 2012   134.00 C                      3.15       3.15       3.15      -0.09          0        100
CL Z 2012   134.00 P                     50.77      50.77      50.77      +1.12          0        100
CL Z 2012   134.50 C                      3.10       3.10       3.10      -0.09          0        525
CL Z 2012   134.50 P                     51.22      51.22      51.22      +1.13          0        525
CL Z 2012   135.00 C                      3.05       3.05       3.05      -0.09          0       1995
CL Z 2012   135.00 P                     51.67      51.67      51.67      +1.13          0        100
CL Z 2012   136.00 C                      2.96       2.96       2.96      -0.09          0         25
CL Z 2012   136.00 P                     52.56      52.56      52.56      +1.13          0         25
CL Z 2012   137.00 C                      2.87       2.87       2.87      -0.08          0       1075
CL Z 2012   137.00 P                     53.46      53.46      53.46      +1.14          0        975
CL Z 2012   138.00 C                      2.78       2.78       2.78      -0.08          0        400
CL Z 2012   138.50 C                      2.74       2.74       2.74      -0.08          0         50
CL Z 2012   138.50 P                     54.82      54.82      54.82      +1.14          0         50
CL Z 2012   139.00 C                      2.70       2.70       2.70      -0.08          0         50
CL Z 2012   139.00 P                     55.28      55.28      55.28      +1.15          0         50
CL Z 2012   140.00 C                      2.62       2.62       2.62      -0.07          0       7458
CL Z 2012   142.00 C                      2.46       2.46       2.46      -0.07          0        350
CL Z 2012   145.00 C                      2.25       2.25       2.25      -0.06          0        452
CL Z 2012   150.00 C                      1.93       1.93       1.93      -0.05        100      19719
CL Z 2012   151.00 C                      1.87       1.87       1.87      -0.05          0          1
CL Z 2012   155.00 C                      1.66       1.66       1.66      -0.04          0        450
CL Z 2012   156.00 C                      1.62       1.62       1.62      -0.02          0         30
CL Z 2012   160.00 C                      1.47       1.47       1.47      -0.02          0        655
CL Z 2012   170.00 C                      1.18       1.18       1.18          0          0       1402
CL Z 2012   175.00 C                      1.06       1.06       1.06          0          0        100
CL Z 2012   180.00 C                      0.95       0.95       0.95      -0.01          0        851
CL Z 2012   190.00 C                      0.78       0.78       0.78          0          0        100
CL Z 2012   200.00 C                      0.66       0.66       0.66      +0.01          0       3750
CL F 2013   100.00 C                      8.97       8.97       8.97      -0.36          0          0
CL F 2013   135.00 C                      3.38       3.38       3.38      -0.12          0          4
CL M 2013   73.00 C                      20.35      20.35      20.35      -0.74          0        100
CL M 2013   73.00 P                       8.38       8.38       8.38      +0.43          0        100
CL M 2013   86.00 C                      14.14      14.14      14.14      -0.53          0         25
CL M 2013   86.00 P                      14.66      14.66      14.66      +0.63          0         25
CL M 2013   90.00 C                      12.66      12.66      12.66      -0.47          0        200
CL M 2013   100.00 C                      9.62       9.62       9.62      -0.35          0        600
CL M 2013   170.00 C                      1.72       1.72       1.72      -0.04          0        100
CL Z 2013   50.00 P                       2.93       2.93       2.93      +0.16          0        600
CL Z 2013   55.00 P                       4.00       4.00       4.00      +0.20          0       3200
CL Z 2013   60.00 P                       5.27       5.27       5.27      +0.25          0        600
CL Z 2013   65.00 P                       6.74       6.74       6.74      +0.30          0       1000
CL Z 2013   66.00 P                       7.06       7.06       7.06      +0.31          0        750
CL Z 2013   66.50 C                      25.70      25.70      25.70      -0.80          0         50
CL Z 2013   66.50 P                       7.22       7.22       7.22      +0.32          0         50
CL Z 2013   67.00 C                      25.38      25.38      25.38      -0.79          0         50
CL Z 2013   67.00 P                       7.39       7.39       7.39      +0.33          0         50
CL Z 2013   68.00 C                      24.76      24.76      24.76      -0.78          0        150
CL Z 2013   68.00 P                       7.72       7.72       7.72      +0.33          0        150
CL Z 2013   69.00 C                      24.14      24.14      24.14      -0.77          0        600
CL Z 2013   69.00 P                       8.07       8.07       8.07      +0.35          0        600
CL Z 2013   70.00 C                      23.54      23.54      23.54      -0.76          0       2075
CL Z 2013   70.00 P                       8.42       8.42       8.42      +0.36          0       1925
CL Z 2013   70.50 C                      23.24      23.24      23.24      -0.75          0        200
CL Z 2013   70.50 P                       8.60       8.60       8.60      +0.36          0        200
CL Z 2013   71.00 C                      22.95      22.95      22.95      -0.74          0        200
CL Z 2013   71.00 P                       8.78       8.78       8.78      +0.37          0        200
CL Z 2013   72.00 C                      22.36      22.36      22.36      -0.73          0        300
CL Z 2013   72.00 P                       9.15       9.15       9.15      +0.38          0        300
CL Z 2013   73.00 C                      21.78      21.78      21.78      -0.72          0       1100
CL Z 2013   73.00 P                       9.53       9.53       9.53      +0.39          0        300
CL Z 2013   74.00 C                      21.21      21.21      21.21      -0.71          0        260
CL Z 2013   74.00 P                       9.91       9.91       9.91      +0.40          0        350
CL Z 2013   75.00 C                      20.63      20.63      20.63      -0.71          0        630
CL Z 2013   75.00 P                      10.28      10.28      10.28      +0.39          0        750
CL Z 2013   76.00 C                      20.07      20.07      20.07      -0.70          0        200
CL Z 2013   77.00 C                      19.51      19.51      19.51      -0.68          0        200
CL Z 2013   77.00 P                      11.06      11.06      11.06      +0.42          0        200
CL Z 2013   79.00 C                      18.42      18.42      18.42      -0.66          0         40
CL Z 2013   79.00 P                      11.88      11.88      11.88      +0.45          0         40
CL Z 2013   80.00 C                      17.88      17.88      17.88      -0.65          0        400
CL Z 2013   80.00 P                      12.29      12.29      12.29      +0.45          0        110
CL Z 2013   84.00 C                      15.89      15.89      15.89      -0.58          0        675
CL Z 2013   84.00 P                      14.10      14.10      14.10      +0.51          0       1275
CL Z 2013   85.00 C                      15.42      15.42      15.42      -0.57          0       1256
CL Z 2013   85.00 P                      14.58      14.58      14.58      +0.53          0       2360
CL Z 2013   86.00 C                      14.96      14.96      14.96      -0.55          0        475
CL Z 2013   86.00 P                      15.07      15.07      15.07      +0.54          0        325
CL Z 2013   86.50 C                      14.75      14.75      14.75      -0.53          0         50
CL Z 2013   86.50 P                      15.33      15.33      15.33      +0.56          0         50
CL Z 2013   87.00 C                      14.54      14.54      14.54      -0.51          0         50
CL Z 2013   87.00 P                      15.60      15.60      15.60      +0.59          0         50
CL Z 2013   88.00 C                      14.13      14.13      14.13      -0.50          0        700
CL Z 2013   88.00 P                      16.14      16.14      16.14      +0.60          0        600
CL Z 2013   88.50 C                      13.93      13.93      13.93      -0.49          0        500
CL Z 2013   89.00 C                      13.73      13.73      13.73      -0.48          0        650
CL Z 2013   89.00 P                      16.69      16.69      16.69      +0.61          0        650
CL Z 2013   90.00 C                      13.33      13.33      13.33      -0.48          0       3362
CL Z 2013   90.00 P                      17.25      17.25      17.25      +0.63          0       1350
CL Z 2013   91.00 C                      12.95      12.95      12.95      -0.46          0        475
CL Z 2013   91.00 P                      17.82      17.82      17.82      +0.64          0        475
CL Z 2013   92.00 C                      12.58      12.58      12.58      -0.45          0          0
CL Z 2013   92.00 P                      18.39      18.39      18.39      +0.65          0          0
CL Z 2013   93.00 C                      12.21      12.21      12.21      -0.44          0        150
CL Z 2013   93.00 P                      18.98      18.98      18.98      +0.66          0        150
CL Z 2013   95.00 C                      11.50      11.50      11.50      -0.42          0        250
CL Z 2013   97.00 C                      10.85      10.85      10.85      -0.37          0       1475
CL Z 2013   97.00 P                      21.42      21.42      21.42      +0.73          0        275
CL Z 2013   99.50 C                      10.11      10.11      10.11      -0.34          0        750
CL Z 2013   100.00 C                      9.96       9.96       9.96      -0.35          0       3756
CL Z 2013   103.50 C                      9.02       9.02       9.02      -0.30          0         40
CL Z 2013   105.00 C                      8.63       8.63       8.63      -0.30          0       1500
CL Z 2013   106.00 C                      8.39       8.39       8.39      -0.29          0       1104
CL Z 2013   106.00 P                     27.56      27.56      27.56      +0.82          0       1100
CL Z 2013   107.50 C                      8.07       8.07       8.07      -0.25          0        150
CL Z 2013   107.50 P                     28.67      28.67      28.67      +0.85          0        150
CL Z 2013   110.00 C                      7.56       7.56       7.56      -0.23          0        501
CL Z 2013   110.00 P                     30.56      30.56      30.56      +0.87          0         30
CL Z 2013   111.50 C                      7.27       7.27       7.27      -0.23          0        100
CL Z 2013   111.50 P                     31.72      31.72      31.72      +0.89          0        100
CL Z 2013   115.00 P                     34.46      34.46      34.46      +0.91          0         30
CL Z 2013   117.00 C                      6.32       6.32       6.32      -0.19          0        100
CL Z 2013   117.00 P                     36.06      36.06      36.06      +0.93          0        100
CL Z 2013   119.00 C                      6.01       6.01       6.01      -0.17          0        100
CL Z 2013   119.00 P                     37.68      37.68      37.68      +0.94          0        100
CL Z 2013   119.50 C                      5.93       5.93       5.93      -0.17          0        200
CL Z 2013   119.50 P                     38.09      38.09      38.09      +0.94          0        200
CL Z 2013   120.00 C                      5.86       5.86       5.86      -0.17          0        220
CL Z 2013   121.00 C                      5.71       5.71       5.71      -0.17          0        200
CL Z 2013   121.00 P                     39.32      39.32      39.32      +0.95          0        200
CL Z 2013   125.00 C                      5.17       5.17       5.17      -0.14          0       4100
CL Z 2013   130.00 C                      4.57       4.57       4.57      -0.12          0        502
CL Z 2013   130.00 P                     46.93      46.93      46.93      +1.00          0        500
CL Z 2013   131.00 C                      4.46       4.46       4.46      -0.12          0        250
CL Z 2013   131.00 P                     47.80      47.80      47.80      +1.01          0        250
CL Z 2013   134.00 C                      4.15       4.15       4.15      -0.10          0        100
CL Z 2013   134.00 P                     50.42      50.42      50.42      +1.02          0        100
CL Z 2013   135.00 C                      4.05       4.05       4.05      -0.10          0          5
CL Z 2013   136.00 C                      3.95       3.95       3.95      -0.10          0         50
CL Z 2013   140.00 C                      3.59       3.59       3.59      -0.09          0        101
CL Z 2013   140.50 C                      3.55       3.55       3.55      -0.09          0        100
CL Z 2013   140.50 P                     56.22      56.22      56.22      +1.04          0        100
CL Z 2013   150.00 C                      2.88       2.88       2.88      -0.06          0        907
CL Z 2013   156.00 C                      2.56       2.56       2.56      -0.05          0         30
CL Z 2013   160.00 C                      2.38       2.38       2.38      -0.04          0          1
CL Z 2013   175.00 C                      1.83       1.83       1.83      -0.02          0       3000
CL Z 2013   200.00 C                      1.26       1.26       1.26      -0.01          0        797
CL Z 2014   50.00 P                       2.56       2.56       2.56      +0.16          0       1200
CL Z 2014   60.00 P                       4.97       4.97       4.97      +0.25          0        100
CL Z 2014   70.00 C                      23.90      23.90      23.90      -0.74          0         15
CL Z 2014   70.50 C                      23.62      23.62      23.62      -0.74          0        300
CL Z 2014   70.50 P                       8.52       8.52       8.52      +0.36          0        300
CL Z 2014   71.00 C                      23.35      23.35      23.35      -0.73          0        300
CL Z 2014   71.00 P                       8.72       8.72       8.72      +0.37          0        300
CL Z 2014   72.00 C                      22.80      22.80      22.80      -0.72          0        600
CL Z 2014   72.00 P                       9.12       9.12       9.12      +0.38          0       1525
CL Z 2014   74.00 C                      21.75      21.75      21.75      -0.69          0        150
CL Z 2014   74.00 P                       9.94       9.94       9.94      +0.40          0        150
CL Z 2014   75.00 C                      21.24      21.24      21.24      -0.68          0        600
CL Z 2014   75.00 P                      10.36      10.36      10.36      +0.41          0        100
CL Z 2014   78.00 C                      19.76      19.76      19.76      -0.64          0        250
CL Z 2014   79.00 C                      19.29      19.29      19.29      -0.63          0        150
CL Z 2014   79.00 P                      12.15      12.15      12.15      +0.45          0        150
CL Z 2014   80.00 C                      18.83      18.83      18.83      -0.62          0         15
CL Z 2014   83.00 C                      17.53      17.53      17.53      -0.54          0        100
CL Z 2014   83.00 P                      14.12      14.12      14.12      +0.54          0        100
CL Z 2014   85.00 C                      16.74      16.74      16.74      -0.52          0        200
CL Z 2014   86.00 C                      16.36      16.36      16.36      -0.51          0        400
CL Z 2014   86.00 P                      15.74      15.74      15.74      +0.57          0        400
CL Z 2014   86.50 C                      16.17      16.17      16.17      -0.50          0        600
CL Z 2014   86.50 P                      16.02      16.02      16.02      +0.58          0        600
CL Z 2014   87.00 C                      15.98      15.98      15.98      -0.50          0        130
CL Z 2014   87.00 P                      16.30      16.30      16.30      +0.58          0        130
CL Z 2014   87.50 C                      15.80      15.80      15.80      -0.49          0        200
CL Z 2014   87.50 P                      16.58      16.58      16.58      +0.59          0        200
CL Z 2014   88.00 C                      15.62      15.62      15.62      -0.48          0        200
CL Z 2014   89.00 C                      15.26      15.26      15.26      -0.48          0        920
CL Z 2014   89.00 P                      17.44      17.44      17.44      +0.60          0       1070
CL Z 2014   90.00 C                      14.91      14.91      14.91      -0.47          0        250
CL Z 2014   90.00 P                      18.02      18.02      18.02      +0.61          0        250
CL Z 2014   96.00 C                      12.98      12.98      12.98      -0.40          0         50
CL Z 2014   96.00 P                      21.68      21.68      21.68      +0.67          0         50
CL Z 2014   98.00 C                      12.41      12.41      12.41      -0.37          0        100
CL Z 2014   98.00 P                      22.98      22.98      22.98      +0.71          0        100
CL Z 2014   100.00 C                     11.88      11.88      11.88      -0.35          0        851
CL Z 2014   100.00 P                     24.32      24.32      24.32      +0.73          0       1950
CL Z 2014   102.00 C                     11.37      11.37      11.37      -0.33          0       1200
CL Z 2014   102.00 P                     25.69      25.69      25.69      +0.75          0       1000
CL Z 2014   104.50 C                     10.77      10.77      10.77      -0.32          0        700
CL Z 2014   104.50 P                     27.43      27.43      27.43      +0.77          0        700
CL Z 2014   110.00 C                      9.58       9.58       9.58      -0.27          0        500
CL Z 2014   114.00 C                      8.80       8.80       8.80      -0.25          0        500
CL Z 2014   114.00 P                     34.41      34.41      34.41      +0.84          0        500
CL Z 2014   115.00 C                      8.62       8.62       8.62      -0.24          0          1
CL Z 2014   118.00 C                      8.10       8.10       8.10      -0.22          0        200
CL Z 2014   118.00 P                     37.50      37.50      37.50      +0.86          0        200
CL Z 2014   118.50 C                      8.02       8.02       8.02      -0.22          0        100
CL Z 2014   118.50 P                     37.89      37.89      37.89      +0.87          0        100
CL Z 2014   119.00 C                      7.93       7.93       7.93      -0.22          0        400
CL Z 2014   119.00 P                     38.29      38.29      38.29      +0.88          0        400
CL Z 2014   119.50 C                      7.85       7.85       7.85      -0.22          0        800
CL Z 2014   119.50 P                     38.68      38.68      38.68      +0.87          0        800
CL Z 2014   120.00 C                      7.77       7.77       7.77      -0.21          0       1700
CL Z 2014   120.00 P                     39.08      39.08      39.08      +0.88          0       1500
CL Z 2014   125.00 C                      7.02       7.02       7.02      -0.19          0        410
CL Z 2014   135.00 C                      5.76       5.76       5.76      -0.15          0          2
CL Z 2014   135.50 C                      5.71       5.71       5.71      -0.14          0        100
CL Z 2014   135.50 P                     51.91      51.91      51.91      +0.97          0        100
CL Z 2014   140.00 C                      5.24       5.24       5.24      -0.12          0          0
CL Z 2014   150.00 C                      4.35       4.35       4.35      -0.10          0       1112
CL Z 2014   160.00 C                      3.64       3.64       3.64      -0.08          0          2
CL Z 2014   200.00 C                      1.94       1.94       1.94      -0.03          0        441