Home |
Commodity Symbols |
Margin Rates
ICE ECX Carbon Financial Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
CK H 2010 4.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.15 P 282.70 282.70 282.70 -1.00 0 0
CK H 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.20 P 287.70 287.70 287.70 -1.00 0 0
CK H 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.25 P 292.70 292.70 292.70 -1.00 0 0
CK H 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.30 P 297.70 297.70 297.70 -1.00 0 0
CK H 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.35 P 302.70 302.70 302.70 -1.00 0 0
CK H 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.40 P 307.70 307.70 307.70 -1.00 0 0
CK H 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.45 P 312.70 312.70 312.70 -1.00 0 0
CK H 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.50 P 317.70 317.70 317.70 -1.00 0 0
CK H 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.55 P 322.70 322.70 322.70 -1.00 0 0
CK H 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.60 P 327.70 327.70 327.70 -1.00 0 0
CK H 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.65 P 332.70 332.70 332.70 -1.00 0 0
CK H 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.70 P 337.70 337.70 337.70 -1.00 0 0
CK H 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.75 P 342.70 342.70 342.70 -1.00 0 0
CK H 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.80 P 347.70 347.70 347.70 -1.00 0 0
CK H 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.85 P 352.70 352.70 352.70 -1.00 0 0
CK H 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.90 P 357.70 357.70 357.70 -1.00 0 0
CK H 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.95 P 362.70 362.70 362.70 -1.00 0 0
CK H 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.00 P 367.70 367.70 367.70 -1.00 0 0
CK H 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.05 P 372.70 372.70 372.70 -1.00 0 0
CK H 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.10 P 377.70 377.70 377.70 -1.00 0 0
CK H 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.15 P 382.70 382.70 382.70 -1.00 0 0
CK H 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.20 P 387.70 387.70 387.70 -1.00 0 0
CK H 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.25 P 392.70 392.70 392.70 -1.00 0 0
CK H 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.30 P 397.70 397.70 397.70 -1.00 0 0
CK H 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.35 P 402.70 402.70 402.70 -1.00 0 0
CK H 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.40 P 407.70 407.70 407.70 -1.00 0 0
CK H 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.45 P 412.70 412.70 412.70 -1.00 0 0
CK H 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.50 P 417.70 417.70 417.70 -1.00 0 0
CK H 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.55 P 422.70 422.70 422.70 -1.00 0 0
CK H 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.60 P 427.70 427.70 427.70 -1.00 0 0
CK H 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.65 P 432.70 432.70 432.70 -1.00 0 0
CK H 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.70 P 437.70 437.70 437.70 -1.00 0 0
CK H 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.75 P 442.70 442.70 442.70 -1.00 0 0
CK H 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.80 P 447.70 447.70 447.70 -1.00 0 0
CK H 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.85 P 452.70 452.70 452.70 -1.00 0 0
CK H 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.90 P 457.70 457.70 457.70 -0.90 0 0
CK H 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.95 P 462.70 462.70 462.70 -0.90 0 0
CK H 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.00 P 467.70 467.70 467.70 -0.90 0 0
CK H 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.05 P 472.70 472.70 472.70 -0.90 0 0
CK H 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.10 P 477.70 477.70 477.70 -0.90 0 0
CK H 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.15 P 482.70 482.70 482.70 -0.90 0 0
CK H 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.20 P 487.70 487.70 487.70 -0.90 0 0
CK H 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.25 P 492.70 492.70 492.70 -0.90 0 0
CK H 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.30 P 497.70 497.70 497.70 -0.90 0 0
CK H 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.35 P 502.70 502.70 502.70 -0.90 0 0
CK H 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.40 P 507.70 507.70 507.70 -0.90 0 0
CK H 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.45 P 512.70 512.70 512.70 -0.90 0 0
CK H 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.50 P 517.70 517.70 517.70 -0.90 0 0
CK H 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.55 P 522.60 522.60 522.60 -1.00 0 0
CK H 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.60 P 527.60 527.60 527.60 -1.00 0 0
CK H 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.65 P 532.60 532.60 532.60 -1.00 0 0
CK H 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.70 P 537.60 537.60 537.60 -1.00 0 0
CK H 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.75 P 542.60 542.60 542.60 -1.00 0 0
CK H 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.80 P 547.60 547.60 547.60 -1.00 0 0
CK H 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.85 P 552.60 552.60 552.60 -1.00 0 0
CK H 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.90 P 557.60 557.60 557.60 -1.00 0 0
CK H 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.95 P 562.60 562.60 562.60 -1.00 0 0
CK H 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.00 P 567.60 567.60 567.60 -1.00 0 0
CK H 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.05 P 572.60 572.60 572.60 -1.00 0 0
CK H 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.10 P 577.60 577.60 577.60 -1.00 0 0
CK H 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.15 P 582.60 582.60 582.60 -1.00 0 0
CK H 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.20 P 587.60 587.60 587.60 -1.00 0 0
CK H 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.25 P 592.60 592.60 592.60 -1.00 0 0
CK H 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.30 P 597.60 597.60 597.60 -1.00 0 0
CK H 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.35 P 602.60 602.60 602.60 -1.00 0 0
CK H 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.40 P 607.60 607.60 607.60 -1.00 0 0
CK H 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.45 P 612.60 612.60 612.60 -1.00 0 0
CK H 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.50 P 617.60 617.60 617.60 -1.00 0 0
CK H 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.55 P 622.60 622.60 622.60 -1.00 0 0
CK H 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.60 P 627.60 627.60 627.60 -1.00 0 0
CK H 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.65 P 632.60 632.60 632.60 -1.00 0 0
CK H 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.70 P 637.60 637.60 637.60 -1.00 0 0
CK H 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.75 P 642.60 642.60 642.60 -1.00 0 0
CK H 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.80 P 647.60 647.60 647.60 -1.00 0 0
CK H 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.85 P 652.60 652.60 652.60 -1.00 0 0
CK H 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.90 P 657.60 657.60 657.60 -1.00 0 0
CK H 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.95 P 662.60 662.60 662.60 -1.00 0 0
CK H 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.00 P 667.60 667.60 667.60 -1.00 0 0
CK H 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.05 P 672.60 672.60 672.60 -1.00 0 0
CK H 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.10 P 677.60 677.60 677.60 -1.00 0 0
CK H 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.15 P 682.60 682.60 682.60 -1.00 0 0
CK H 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.20 P 687.60 687.60 687.60 -1.00 0 0
CK H 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.25 P 692.60 692.60 692.60 -1.00 0 0
CK H 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.30 P 697.60 697.60 697.60 -1.00 0 0
CK H 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.35 P 702.60 702.60 702.60 -1.00 0 0
CK H 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.40 P 707.60 707.60 707.60 -1.00 0 0
CK H 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.45 P 712.60 712.60 712.60 -1.00 0 0
CK H 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.50 P 717.60 717.60 717.60 -1.00 0 0
CK H 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.55 P 722.60 722.60 722.60 -1.00 0 0
CK H 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.60 P 727.60 727.60 727.60 -1.00 0 0
CK H 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.65 P 732.60 732.60 732.60 -1.00 0 0
CK H 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.70 P 737.60 737.60 737.60 -1.00 0 0
CK H 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.75 P 742.60 742.60 742.60 -1.00 0 0
CK H 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.80 P 747.60 747.60 747.60 -1.00 0 0
CK H 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.85 P 752.60 752.60 752.60 -1.00 0 0
CK H 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.90 P 757.60 757.60 757.60 -1.00 0 0
CK H 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.95 P 762.60 762.60 762.60 -1.00 0 0
CK H 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.00 P 767.60 767.60 767.60 -1.00 0 0
CK H 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.05 P 772.60 772.60 772.60 -1.00 0 0
CK H 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.10 P 777.60 777.60 777.60 -1.00 0 0
CK H 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.15 P 782.60 782.60 782.60 -1.00 0 0
CK H 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.20 P 787.60 787.60 787.60 -1.00 0 0
CK H 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.25 P 792.60 792.60 792.60 -1.00 0 0
CK H 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.30 P 797.60 797.60 797.60 -1.00 0 0
CK H 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.35 P 802.60 802.60 802.60 -1.00 0 0
CK H 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.40 P 807.60 807.60 807.60 -1.00 0 0
CK H 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.45 P 812.60 812.60 812.60 -1.00 0 0
CK H 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.50 P 817.60 817.60 817.60 -1.00 0 0
CK H 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.55 P 822.60 822.60 822.60 -1.00 0 0
CK H 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.60 P 827.60 827.60 827.60 -1.00 0 0
CK H 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.65 P 832.60 832.60 832.60 -1.00 0 0
CK H 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.70 P 837.60 837.60 837.60 -1.00 0 0
CK H 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.75 P 842.60 842.60 842.60 -1.00 0 0
CK H 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.80 P 847.60 847.60 847.60 -1.00 0 0
CK H 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.85 P 852.60 852.60 852.60 -1.00 0 0
CK H 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.90 P 857.60 857.60 857.60 -1.00 0 0
CK H 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.95 P 862.60 862.60 862.60 -1.00 0 0
CK H 2010 10.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 10.00 P 867.60 867.60 867.60 -1.00 0 0
CK H 2010 10.50 C 27.30 27.30 27.30 +1.00 0 0
CK H 2010 10.50 P 0.10 0.10 0.10 0 0 0
CK H 2010 11.00 C 22.30 22.30 22.30 +1.00 0 0
CK H 2010 11.00 P 0.10 0.10 0.10 0 0 0
CK H 2010 11.50 C 17.30 17.30 17.30 +1.00 0 0
CK H 2010 11.50 P 0.10 0.10 0.10 0 0 0
CK H 2010 12.00 C 12.40 12.40 12.40 +0.90 0 0
CK H 2010 12.00 P 0.10 0.10 0.10 -0.10 0 1000
CK H 2010 12.50 C 7.80 7.80 7.80 +0.70 0 0
CK H 2010 12.50 P 0.50 0.50 0.50 -0.30 0 0
CK H 2010 13.00 C 4.00 4.00 4.00 +0.30 0 200
CK H 2010 13.00 P 1.70 1.70 1.70 -0.70 0 450
CK H 2010 13.50 C 1.60 1.60 1.60 +0.10 0 0
CK H 2010 13.50 P 4.30 4.30 4.30 -0.90 0 0
CK H 2010 14.00 C 0.50 0.50 0.50 0 0 950
CK H 2010 14.00 P 8.20 8.20 8.20 -1.00 0 100
CK H 2010 14.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 14.50 P 12.80 12.80 12.80 -1.00 0 0
CK H 2010 15.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 15.00 P 17.70 17.70 17.70 -1.00 0 0
CK H 2010 15.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 15.50 P 22.70 22.70 22.70 -1.00 0 0
CK H 2010 16.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 16.00 P 27.70 27.70 27.70 -1.00 0 0
CK H 2010 16.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 16.50 P 32.70 32.70 32.70 -1.00 0 0
CK H 2010 17.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 17.00 P 37.70 37.70 37.70 -1.00 0 0
CK H 2010 17.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 17.50 P 42.70 42.70 42.70 -1.00 0 0
CK H 2010 18.00 C 0.10 0.10 0.10 0 0 500
CK H 2010 18.00 P 47.70 47.70 47.70 -1.00 0 0
CK H 2010 18.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 18.50 P 52.70 52.70 52.70 -1.00 0 0
CK H 2010 19.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 19.00 P 57.70 57.70 57.70 -1.00 0 0
CK H 2010 19.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 19.50 P 62.70 62.70 62.70 -1.00 0 0
CK H 2010 20.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 20.00 P 67.70 67.70 67.70 -1.00 0 0
CK H 2010 20.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 20.50 P 72.70 72.70 72.70 -1.00 0 0
CK H 2010 21.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 21.00 P 77.70 77.70 77.70 -1.00 0 0
CK H 2010 21.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 21.50 P 82.70 82.70 82.70 -1.00 0 0
CK H 2010 22.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 22.00 P 87.70 87.70 87.70 -1.00 0 0
CK H 2010 22.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 22.50 P 92.70 92.70 92.70 -1.00 0 0
CK H 2010 23.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 23.00 P 97.70 97.70 97.70 -1.00 0 0
CK H 2010 23.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 23.50 P 102.70 102.70 102.70 -1.00 0 0
CK H 2010 24.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 24.00 P 107.70 107.70 107.70 -1.00 0 0
CK H 2010 24.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 24.50 P 112.70 112.70 112.70 -1.00 0 0
CK H 2010 25.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 25.00 P 117.70 117.70 117.70 -1.00 0 0
CK H 2010 25.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 25.50 P 122.70 122.70 122.70 -1.00 0 0
CK H 2010 26.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 26.00 P 127.70 127.70 127.70 -1.00 0 0
CK H 2010 26.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 26.50 P 132.70 132.70 132.70 -1.00 0 0
CK H 2010 27.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 27.00 P 137.70 137.70 137.70 -1.00 0 0
CK H 2010 27.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 27.50 P 142.70 142.70 142.70 -1.00 0 0
CK H 2010 28.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 28.00 P 147.70 147.70 147.70 -1.00 0 0
CK H 2010 28.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 28.50 P 152.70 152.70 152.70 -1.00 0 0
CK H 2010 29.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 29.00 P 157.70 157.70 157.70 -1.00 0 0
CK H 2010 29.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 29.50 P 162.70 162.70 162.70 -1.00 0 0
CK H 2010 30.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 30.00 P 167.70 167.70 167.70 -1.00 0 0
CK H 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 30.50 P 172.70 172.70 172.70 -1.00 0 0
CK H 2010 31.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 31.00 P 177.70 177.70 177.70 -1.00 0 0
CK H 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 31.50 P 182.70 182.70 182.70 -1.00 0 0
CK H 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 32.00 P 187.70 187.70 187.70 -1.00 0 0
CK H 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 32.50 P 192.70 192.70 192.70 -1.00 0 0
CK H 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 33.00 P 197.70 197.70 197.70 -1.00 0 0
CK H 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 33.50 P 202.70 202.70 202.70 -1.00 0 0
CK H 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 34.00 P 207.70 207.70 207.70 -1.00 0 0
CK H 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 34.50 P 212.70 212.70 212.70 -1.00 0 0
CK H 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 35.00 P 217.70 217.70 217.70 -1.00 0 0
CK H 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 35.50 P 222.70 222.70 222.70 -1.00 0 0
CK H 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 36.00 P 227.70 227.70 227.70 -1.00 0 0
CK H 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 36.50 P 232.70 232.70 232.70 -1.00 0 0
CK H 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 37.00 P 237.70 237.70 237.70 -1.00 0 0
CK H 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 37.50 P 242.70 242.70 242.70 -1.00 0 0
CK H 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 38.00 P 247.70 247.70 247.70 -1.00 0 0
CK H 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 38.50 P 252.70 252.70 252.70 -1.00 0 0
CK H 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 39.00 P 257.70 257.70 257.70 -1.00 0 0
CK H 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 39.50 P 262.70 262.70 262.70 -1.00 0 0
CK H 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 40.00 P 267.70 267.70 267.70 -1.00 0 0
CK H 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 40.50 P 272.70 272.70 272.70 -1.00 0 0
CK H 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 41.00 P 277.70 277.70 277.70 -1.00 0 0
CK M 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.20 P 287.10 287.10 287.10 -1.00 0 0
CK M 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.25 P 292.10 292.10 292.10 -1.00 0 0
CK M 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.30 P 297.10 297.10 297.10 -1.00 0 0
CK M 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.35 P 302.10 302.10 302.10 -1.00 0 0
CK M 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.40 P 307.10 307.10 307.10 -0.90 0 0
CK M 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.45 P 312.00 312.00 312.00 -1.00 0 0
CK M 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.50 P 317.00 317.00 317.00 -1.00 0 0
CK M 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.55 P 322.00 322.00 322.00 -1.00 0 0
CK M 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.60 P 327.00 327.00 327.00 -1.00 0 0
CK M 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.65 P 332.00 332.00 332.00 -1.00 0 0
CK M 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.70 P 337.00 337.00 337.00 -1.00 0 0
CK M 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.75 P 342.00 342.00 342.00 -1.00 0 0
CK M 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.80 P 347.00 347.00 347.00 -1.00 0 0
CK M 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.85 P 352.00 352.00 352.00 -1.00 0 0
CK M 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.90 P 356.90 356.90 356.90 -1.00 0 0
CK M 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.95 P 361.90 361.90 361.90 -1.00 0 0
CK M 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.00 P 366.90 366.90 366.90 -1.00 0 0
CK M 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.05 P 371.90 371.90 371.90 -1.00 0 0
CK M 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.10 P 376.90 376.90 376.90 -1.00 0 0
CK M 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.15 P 381.90 381.90 381.90 -1.00 0 0
CK M 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.20 P 386.90 386.90 386.90 -1.00 0 0
CK M 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.25 P 391.90 391.90 391.90 -1.00 0 0
CK M 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.30 P 396.90 396.90 396.90 -1.00 0 0
CK M 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.35 P 401.90 401.90 401.90 -0.90 0 0
CK M 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.40 P 406.80 406.80 406.80 -1.00 0 0
CK M 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.45 P 411.80 411.80 411.80 -1.00 0 0
CK M 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.50 P 416.80 416.80 416.80 -1.00 0 0
CK M 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.55 P 421.80 421.80 421.80 -1.00 0 0
CK M 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.60 P 426.80 426.80 426.80 -1.00 0 0
CK M 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.65 P 431.80 431.80 431.80 -1.00 0 0
CK M 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.70 P 436.80 436.80 436.80 -1.00 0 0
CK M 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.75 P 441.80 441.80 441.80 -1.00 0 0
CK M 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.80 P 446.80 446.80 446.80 -0.90 0 0
CK M 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.85 P 451.80 451.80 451.80 -0.90 0 0
CK M 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.90 P 456.70 456.70 456.70 -1.00 0 0
CK M 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.95 P 461.70 461.70 461.70 -1.00 0 0
CK M 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.00 P 466.70 466.70 466.70 -1.00 0 0
CK M 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.05 P 471.70 471.70 471.70 -1.00 0 0
CK M 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.10 P 476.70 476.70 476.70 -1.00 0 0
CK M 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.15 P 481.70 481.70 481.70 -1.00 0 0
CK M 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.20 P 486.70 486.70 486.70 -1.00 0 0
CK M 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.25 P 491.70 491.70 491.70 -1.00 0 0
CK M 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.30 P 496.70 496.70 496.70 -0.90 0 0
CK M 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.35 P 501.60 501.60 501.60 -1.00 0 0
CK M 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.40 P 506.60 506.60 506.60 -1.00 0 0
CK M 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.45 P 511.60 511.60 511.60 -1.00 0 0
CK M 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.50 P 516.60 516.60 516.60 -1.00 0 0
CK M 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.55 P 521.60 521.60 521.60 -1.00 0 0
CK M 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.60 P 526.60 526.60 526.60 -1.00 0 0
CK M 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.65 P 531.60 531.60 531.60 -1.00 0 0
CK M 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.70 P 536.60 536.60 536.60 -1.00 0 0
CK M 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.75 P 541.60 541.60 541.60 -0.90 0 0
CK M 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.80 P 546.60 546.60 546.60 -0.90 0 0
CK M 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.85 P 551.50 551.50 551.50 -1.00 0 0
CK M 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.90 P 556.50 556.50 556.50 -1.00 0 0
CK M 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.95 P 561.50 561.50 561.50 -1.00 0 0
CK M 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.00 P 566.50 566.50 566.50 -1.00 0 0
CK M 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.05 P 571.50 571.50 571.50 -1.00 0 0
CK M 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.10 P 576.50 576.50 576.50 -1.00 0 0
CK M 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.15 P 581.50 581.50 581.50 -1.00 0 0
CK M 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.20 P 586.50 586.50 586.50 -1.00 0 0
CK M 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.25 P 591.50 591.50 591.50 -0.90 0 0
CK M 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.30 P 596.40 596.40 596.40 -1.00 0 0
CK M 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.35 P 601.40 601.40 601.40 -1.00 0 0
CK M 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.40 P 606.40 606.40 606.40 -1.00 0 0
CK M 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.45 P 611.40 611.40 611.40 -1.00 0 0
CK M 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.50 P 616.40 616.40 616.40 -1.00 0 0
CK M 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.55 P 621.40 621.40 621.40 -1.00 0 0
CK M 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.60 P 626.40 626.40 626.40 -1.00 0 0
CK M 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.65 P 631.40 631.40 631.40 -1.00 0 0
CK M 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.70 P 636.40 636.40 636.40 -0.90 0 0
CK M 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.75 P 641.40 641.40 641.40 -0.90 0 0
CK M 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.80 P 646.30 646.30 646.30 -1.00 0 0
CK M 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.85 P 651.30 651.30 651.30 -1.00 0 0
CK M 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.90 P 656.30 656.30 656.30 -1.00 0 0
CK M 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.95 P 661.30 661.30 661.30 -1.00 0 0
CK M 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.00 P 666.30 666.30 666.30 -1.00 0 0
CK M 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.05 P 671.30 671.30 671.30 -1.00 0 0
CK M 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.10 P 676.30 676.30 676.30 -1.00 0 0
CK M 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.15 P 681.30 681.30 681.30 -1.00 0 0
CK M 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.20 P 686.30 686.30 686.30 -0.90 0 0
CK M 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.25 P 691.20 691.20 691.20 -1.00 0 0
CK M 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.30 P 696.20 696.20 696.20 -1.00 0 0
CK M 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.35 P 701.20 701.20 701.20 -1.00 0 0
CK M 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.40 P 706.20 706.20 706.20 -1.00 0 0
CK M 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.45 P 711.20 711.20 711.20 -1.00 0 0
CK M 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.50 P 716.20 716.20 716.20 -1.00 0 0
CK M 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.55 P 721.20 721.20 721.20 -1.00 0 0
CK M 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.60 P 726.20 726.20 726.20 -1.00 0 0
CK M 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.65 P 731.20 731.20 731.20 -0.90 0 0
CK M 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.70 P 736.20 736.20 736.20 -0.90 0 0
CK M 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.75 P 741.10 741.10 741.10 -1.00 0 0
CK M 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.80 P 746.10 746.10 746.10 -1.00 0 0
CK M 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.85 P 751.10 751.10 751.10 -1.00 0 0
CK M 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.90 P 756.10 756.10 756.10 -1.00 0 0
CK M 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.95 P 761.10 761.10 761.10 -1.00 0 0
CK M 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.00 P 766.10 766.10 766.10 -1.00 0 0
CK M 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.05 P 771.10 771.10 771.10 -1.00 0 0
CK M 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.10 P 776.10 776.10 776.10 -1.00 0 0
CK M 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.15 P 781.10 781.10 781.10 -0.90 0 0
CK M 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.20 P 786.00 786.00 786.00 -1.00 0 0
CK M 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.25 P 791.00 791.00 791.00 -1.00 0 0
CK M 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.30 P 796.00 796.00 796.00 -1.00 0 0
CK M 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.35 P 801.00 801.00 801.00 -1.00 0 0
CK M 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.40 P 806.00 806.00 806.00 -1.00 0 0
CK M 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.45 P 811.00 811.00 811.00 -1.00 0 0
CK M 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.50 P 816.00 816.00 816.00 -1.00 0 0
CK M 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.55 P 821.00 821.00 821.00 -1.00 0 0
CK M 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.60 P 826.00 826.00 826.00 -0.90 0 0
CK M 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.65 P 831.00 831.00 831.00 -0.90 0 0
CK M 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.70 P 835.90 835.90 835.90 -1.00 0 0
CK M 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.75 P 840.90 840.90 840.90 -1.00 0 0
CK M 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.80 P 845.90 845.90 845.90 -1.00 0 0
CK M 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.85 P 850.90 850.90 850.90 -1.00 0 0
CK M 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.90 P 855.90 855.90 855.90 -1.00 0 0
CK M 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.95 P 860.90 860.90 860.90 -1.00 0 0
CK M 2010 10.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 10.00 P 865.90 865.90 865.90 -1.00 0 0
CK M 2010 10.50 C 28.70 28.70 28.70 +0.70 0 0
CK M 2010 10.50 P 1.50 1.50 1.50 -0.30 0 0
CK M 2010 11.00 C 24.60 24.60 24.60 +0.60 0 0
CK M 2010 11.00 P 2.40 2.40 2.40 -0.30 0 0
CK M 2010 11.50 C 20.80 20.80 20.80 +0.50 0 0
CK M 2010 11.50 P 3.60 3.60 3.60 -0.40 0 0
CK M 2010 12.00 C 17.40 17.40 17.40 +0.40 0 0
CK M 2010 12.00 P 5.10 5.10 5.10 -0.60 0 0
CK M 2010 12.50 C 14.40 14.40 14.40 +0.40 0 0
CK M 2010 12.50 P 7.10 7.10 7.10 -0.70 0 0
CK M 2010 13.00 C 11.70 11.70 11.70 +0.20 0 100
CK M 2010 13.00 P 9.40 9.40 9.40 -0.80 0 200
CK M 2010 13.50 C 9.40 9.40 9.40 +0.10 0 0
CK M 2010 13.50 P 12.10 12.10 12.10 -0.90 0 0
CK M 2010 14.00 C 7.50 7.50 7.50 +0.10 0 0
CK M 2010 14.00 P 15.20 15.20 15.20 -0.90 0 0
CK M 2010 14.50 C 5.90 5.90 5.90 0 0 0
CK M 2010 14.50 P 18.60 18.60 18.60 -0.90 0 0
CK M 2010 15.00 C 4.60 4.60 4.60 0 0 0
CK M 2010 15.00 P 22.30 22.30 22.30 -1.00 0 0
CK M 2010 15.50 C 3.60 3.60 3.60 0 0 0
CK M 2010 15.50 P 26.20 26.20 26.20 -1.00 0 0
CK M 2010 16.00 C 2.30 2.70 2.10 2.70 0 0 0
CK M 2010 16.00 P 30.40 30.40 30.40 -1.00 0 0
CK M 2010 16.50 C 2.10 2.10 2.10 0 0 0
CK M 2010 16.50 P 34.70 34.70 34.70 -1.00 0 0
CK M 2010 17.00 C 1.50 1.50 1.50 -0.10 0 0
CK M 2010 17.00 P 39.20 39.20 39.20 -1.00 0 0
CK M 2010 17.50 C 1.20 1.20 1.20 0 0 0
CK M 2010 17.50 P 43.80 43.80 43.80 -1.00 0 0
CK M 2010 18.00 C 0.90 0.90 0.90 0 0 0
CK M 2010 18.00 P 48.50 48.50 48.50 -1.00 0 0
CK M 2010 18.50 C 0.60 0.60 0.60 -0.10 0 0
CK M 2010 18.50 P 53.20 53.20 53.20 -1.10 0 0
CK M 2010 19.00 C 0.50 0.50 0.50 0 0 0
CK M 2010 19.00 P 58.00 58.00 58.00 -1.10 0 0
CK M 2010 19.50 C 0.30 0.30 0.30 -0.10 0 0
CK M 2010 19.50 P 62.90 62.90 62.90 -1.00 0 0
CK M 2010 20.00 C 0.20 0.20 0.20 -0.10 0 0
CK M 2010 20.00 P 67.80 67.80 67.80 -1.00 0 0
CK M 2010 20.50 C 0.20 0.20 0.20 0 0 0
CK M 2010 20.50 P 72.70 72.70 72.70 -1.00 0 0
CK M 2010 21.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 21.00 P 77.70 77.70 77.70 -1.00 0 0
CK M 2010 21.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 21.50 P 82.60 82.60 82.60 -1.00 0 0
CK M 2010 22.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 22.00 P 87.60 87.60 87.60 -1.00 0 0
CK M 2010 22.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 22.50 P 92.60 92.60 92.60 -1.00 0 0
CK M 2010 23.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 23.00 P 97.50 97.50 97.50 -1.00 0 0
CK M 2010 23.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 23.50 P 102.50 102.50 102.50 -1.00 0 0
CK M 2010 24.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 24.00 P 107.50 107.50 107.50 -1.00 0 0
CK M 2010 24.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 24.50 P 112.50 112.50 112.50 -1.00 0 0
CK M 2010 25.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 25.00 P 117.50 117.50 117.50 -1.00 0 0
CK M 2010 25.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 25.50 P 122.40 122.40 122.40 -1.00 0 0
CK M 2010 26.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 26.00 P 127.40 127.40 127.40 -1.00 0 0
CK M 2010 26.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 26.50 P 132.40 132.40 132.40 -1.00 0 0
CK M 2010 27.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 27.00 P 137.40 137.40 137.40 -1.00 0 0
CK M 2010 27.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 27.50 P 142.40 142.40 142.40 -1.00 0 0
CK M 2010 28.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 28.00 P 147.40 147.40 147.40 -1.00 0 0
CK M 2010 28.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 28.50 P 152.40 152.40 152.40 -1.00 0 0
CK M 2010 29.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 29.00 P 157.40 157.40 157.40 -1.00 0 0
CK M 2010 29.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 29.50 P 162.40 162.40 162.40 -1.00 0 0
CK M 2010 30.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 30.00 P 167.30 167.30 167.30 -1.00 0 0
CK M 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 30.50 P 172.30 172.30 172.30 -1.00 0 0
CK M 2010 31.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 31.00 P 177.30 177.30 177.30 -1.00 0 0
CK M 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 31.50 P 182.30 182.30 182.30 -1.00 0 0
CK M 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 32.00 P 187.30 187.30 187.30 -1.00 0 0
CK M 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 32.50 P 192.30 192.30 192.30 -1.00 0 0
CK M 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 33.00 P 197.30 197.30 197.30 -1.00 0 0
CK M 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 33.50 P 202.30 202.30 202.30 -1.00 0 0
CK M 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 34.00 P 207.30 207.30 207.30 -1.00 0 0
CK M 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 34.50 P 212.30 212.30 212.30 -0.90 0 0
CK M 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 35.00 P 217.20 217.20 217.20 -1.00 0 0
CK M 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 35.50 P 222.20 222.20 222.20 -1.00 0 0
CK M 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 36.00 P 227.20 227.20 227.20 -1.00 0 0
CK M 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 36.50 P 232.20 232.20 232.20 -1.00 0 0
CK M 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 37.00 P 237.20 237.20 237.20 -1.00 0 0
CK M 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 37.50 P 242.20 242.20 242.20 -1.00 0 0
CK M 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 38.00 P 247.20 247.20 247.20 -1.00 0 0
CK M 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 38.50 P 252.20 252.20 252.20 -1.00 0 0
CK M 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 39.00 P 257.20 257.20 257.20 -1.00 0 0
CK M 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 39.50 P 262.10 262.10 262.10 -1.00 0 0
CK M 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 40.00 P 267.10 267.10 267.10 -1.00 0 0
CK M 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 40.50 P 272.10 272.10 272.10 -1.00 0 0
CK M 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 41.00 P 277.10 277.10 277.10 -1.00 0 0
CK M 2010 41.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 41.50 P 282.10 282.10 282.10 -1.00 0 0
CK U 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.20 P 286.20 286.20 286.20 -1.00 0 0
CK U 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.25 P 291.20 291.20 291.20 -1.00 0 0
CK U 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.30 P 296.20 296.20 296.20 -0.90 0 0
CK U 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.35 P 301.10 301.10 301.10 -1.00 0 0
CK U 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.40 P 306.10 306.10 306.10 -1.00 0 0
CK U 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.45 P 311.10 311.10 311.10 -1.00 0 0
CK U 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.50 P 316.00 316.00 316.00 -1.00 0 0
CK U 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.55 P 321.00 321.00 321.00 -1.00 0 0
CK U 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.60 P 326.00 326.00 326.00 -1.00 0 0
CK U 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.65 P 331.00 331.00 331.00 -1.00 0 0
CK U 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.70 P 335.90 335.90 335.90 -1.00 0 0
CK U 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.75 P 340.90 340.90 340.90 -1.00 0 0
CK U 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.80 P 345.90 345.90 345.90 -1.00 0 0
CK U 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.85 P 350.90 350.90 350.90 -1.00 0 0
CK U 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.90 P 355.80 355.80 355.80 -1.00 0 0
CK U 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.95 P 360.80 360.80 360.80 -1.00 0 0
CK U 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.00 P 365.80 365.80 365.80 -1.00 0 0
CK U 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.05 P 370.80 370.80 370.80 -0.90 0 0
CK U 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.10 P 375.70 375.70 375.70 -1.00 0 0
CK U 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.15 P 380.70 380.70 380.70 -1.00 0 0
CK U 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.20 P 385.70 385.70 385.70 -1.00 0 0
CK U 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.25 P 390.70 390.70 390.70 -0.90 0 0
CK U 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.30 P 395.60 395.60 395.60 -1.00 0 0
CK U 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.35 P 400.60 400.60 400.60 -1.00 0 0
CK U 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.40 P 405.60 405.60 405.60 -1.00 0 0
CK U 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.45 P 410.60 410.60 410.60 -0.90 0 0
CK U 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.50 P 415.50 415.50 415.50 -1.00 0 0
CK U 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.55 P 420.50 420.50 420.50 -1.00 0 0
CK U 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.60 P 425.50 425.50 425.50 -1.00 0 0
CK U 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.65 P 430.50 430.50 430.50 -0.90 0 0
CK U 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.70 P 435.40 435.40 435.40 -1.00 0 0
CK U 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.75 P 440.40 440.40 440.40 -1.00 0 0
CK U 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.80 P 445.40 445.40 445.40 -1.00 0 0
CK U 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.85 P 450.30 450.30 450.30 -1.00 0 0
CK U 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.90 P 455.30 455.30 455.30 -1.00 0 0
CK U 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.95 P 460.30 460.30 460.30 -1.00 0 0
CK U 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.00 P 465.30 465.30 465.30 -1.00 0 0
CK U 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.05 P 470.20 470.20 470.20 -1.00 0 0
CK U 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.10 P 475.20 475.20 475.20 -1.00 0 0
CK U 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.15 P 480.20 480.20 480.20 -1.00 0 0
CK U 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.20 P 485.20 485.20 485.20 -0.90 0 0
CK U 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.25 P 490.10 490.10 490.10 -1.00 0 0
CK U 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.30 P 495.10 495.10 495.10 -1.00 0 0
CK U 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.35 P 500.10 500.10 500.10 -1.00 0 0
CK U 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.40 P 505.10 505.10 505.10 -0.90 0 0
CK U 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.45 P 510.00 510.00 510.00 -1.00 0 0
CK U 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.50 P 515.00 515.00 515.00 -1.00 0 0
CK U 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.55 P 520.00 520.00 520.00 -1.00 0 0
CK U 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.60 P 525.00 525.00 525.00 -0.90 0 0
CK U 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.65 P 529.90 529.90 529.90 -1.00 0 0
CK U 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.70 P 534.90 534.90 534.90 -1.00 0 0
CK U 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.75 P 539.90 539.90 539.90 -1.00 0 0
CK U 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.80 P 544.90 544.90 544.90 -0.90 0 0
CK U 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.85 P 549.80 549.80 549.80 -1.00 0 0
CK U 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.90 P 554.80 554.80 554.80 -1.00 0 0
CK U 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.95 P 559.80 559.80 559.80 -1.00 0 0
CK U 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.00 P 564.80 564.80 564.80 -0.90 0 0
CK U 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.05 P 569.70 569.70 569.70 -1.00 0 0
CK U 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.10 P 574.70 574.70 574.70 -1.00 0 0
CK U 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.15 P 579.70 579.70 579.70 -1.00 0 0
CK U 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.20 P 584.60 584.60 584.60 -1.00 0 0
CK U 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.25 P 589.60 589.60 589.60 -1.00 0 0
CK U 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.30 P 594.60 594.60 594.60 -1.00 0 0
CK U 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.35 P 599.60 599.60 599.60 -0.90 0 0
CK U 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.40 P 604.50 604.50 604.50 -1.00 0 0
CK U 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.45 P 609.50 609.50 609.50 -1.00 0 0
CK U 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.50 P 614.50 614.50 614.50 -1.00 0 0
CK U 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.55 P 619.50 619.50 619.50 -0.90 0 0
CK U 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.60 P 624.40 624.40 624.40 -1.00 0 0
CK U 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.65 P 629.40 629.40 629.40 -1.00 0 0
CK U 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.70 P 634.40 634.40 634.40 -1.00 0 0
CK U 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.75 P 639.40 639.40 639.40 -0.90 0 0
CK U 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.80 P 644.30 644.30 644.30 -1.00 0 0
CK U 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.85 P 649.30 649.30 649.30 -1.00 0 0
CK U 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.90 P 654.30 654.30 654.30 -1.00 0 0
CK U 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.95 P 659.30 659.30 659.30 -0.90 0 0
CK U 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.00 P 664.20 664.20 664.20 -1.00 0 0
CK U 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.05 P 669.20 669.20 669.20 -1.00 0 0
CK U 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.10 P 674.20 674.20 674.20 -1.00 0 0
CK U 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.15 P 679.20 679.20 679.20 -0.90 0 0
CK U 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.20 P 684.10 684.10 684.10 -1.00 0 0
CK U 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.25 P 689.10 689.10 689.10 -1.00 0 0
CK U 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.30 P 694.10 694.10 694.10 -1.00 0 0
CK U 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.35 P 699.00 699.00 699.00 -1.00 0 0
CK U 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.40 P 704.00 704.00 704.00 -1.00 0 0
CK U 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.45 P 709.00 709.00 709.00 -1.00 0 0
CK U 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.50 P 714.00 714.00 714.00 -0.90 0 0
CK U 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.55 P 718.90 718.90 718.90 -1.00 0 0
CK U 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.60 P 723.90 723.90 723.90 -1.00 0 0
CK U 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.65 P 728.90 728.90 728.90 -1.00 0 0
CK U 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.70 P 733.90 733.90 733.90 -0.90 0 0
CK U 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.75 P 738.80 738.80 738.80 -1.00 0 0
CK U 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.80 P 743.80 743.80 743.80 -1.00 0 0
CK U 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.85 P 748.80 748.80 748.80 -1.00 0 0
CK U 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.90 P 753.80 753.80 753.80 -0.90 0 0
CK U 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.95 P 758.70 758.70 758.70 -1.00 0 0
CK U 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.00 P 763.70 763.70 763.70 -1.00 0 0
CK U 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.05 P 768.70 768.70 768.70 -1.00 0 0
CK U 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.10 P 773.70 773.70 773.70 -0.90 0 0
CK U 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.15 P 778.60 778.60 778.60 -1.00 0 0
CK U 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.20 P 783.60 783.60 783.60 -1.00 0 0
CK U 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.25 P 788.60 788.60 788.60 -1.00 0 0
CK U 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.30 P 793.60 793.60 793.60 -0.90 0 0
CK U 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.35 P 798.50 798.50 798.50 -1.00 0 0
CK U 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.40 P 803.50 803.50 803.50 -1.00 0 0
CK U 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.45 P 808.50 808.50 808.50 -1.00 0 0
CK U 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.50 P 813.50 813.50 813.50 -0.90 0 0
CK U 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.55 P 818.40 818.40 818.40 -1.00 0 0
CK U 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.60 P 823.40 823.40 823.40 -1.00 0 0
CK U 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.65 P 828.40 828.40 828.40 -0.90 0 0
CK U 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.70 P 833.30 833.30 833.30 -1.00 0 0
CK U 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.75 P 838.30 838.30 838.30 -1.00 0 0
CK U 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.80 P 843.30 843.30 843.30 -1.00 0 0
CK U 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.85 P 848.30 848.30 848.30 -0.90 0 0
CK U 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.90 P 853.20 853.20 853.20 -1.00 0 0
CK U 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.95 P 858.20 858.20 858.20 -1.00 0 0
CK U 2010 10.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 10.00 P 863.20 863.20 863.20 -1.00 0 0
CK U 2010 10.50 C 30.70 30.70 30.70 +0.60 0 0
CK U 2010 10.50 P 3.60 3.60 3.60 -0.30 0 0
CK U 2010 11.00 C 27.10 27.10 27.10 +0.60 0 0
CK U 2010 11.00 P 4.90 4.90 4.90 -0.40 0 0
CK U 2010 11.50 C 23.70 23.70 23.70 +0.50 0 0
CK U 2010 11.50 P 6.50 6.50 6.50 -0.50 0 0
CK U 2010 12.00 C 20.70 20.70 20.70 +0.40 0 0
CK U 2010 12.00 P 8.40 8.40 8.40 -0.60 0 0
CK U 2010 12.50 C 17.90 17.90 17.90 +0.30 0 0
CK U 2010 12.50 P 10.70 10.70 10.70 -0.60 0 0
CK U 2010 13.00 C 15.40 15.40 15.40 +0.30 0 250
CK U 2010 13.00 P 13.10 13.10 13.10 -0.70 0 0
CK U 2010 13.50 C 13.20 13.20 13.20 +0.20 0 0
CK U 2010 13.50 P 15.90 15.90 15.90 -0.80 0 0
CK U 2010 14.00 C 11.30 11.30 11.30 +0.20 0 0
CK U 2010 14.00 P 18.90 18.90 18.90 -0.80 0 0
CK U 2010 14.50 C 9.60 9.60 9.60 +0.20 0 0
CK U 2010 14.50 P 22.20 22.20 22.20 -0.90 0 0
CK U 2010 15.00 C 8.10 8.10 8.10 +0.10 0 0
CK U 2010 15.00 P 25.70 25.70 25.70 -0.90 0 0
CK U 2010 15.50 C 6.80 6.80 6.80 0 0 0
CK U 2010 15.50 P 29.40 29.40 29.40 -0.90 0 0
CK U 2010 16.00 C 5.70 5.70 5.70 0 0 0
CK U 2010 16.00 P 33.30 33.30 33.30 -0.90 0 0
CK U 2010 16.50 C 4.80 4.80 4.80 0 0 0
CK U 2010 16.50 P 37.30 37.30 37.30 -1.00 0 0
CK U 2010 17.00 C 4.00 4.00 4.00 0 0 0
CK U 2010 17.00 P 41.50 41.50 41.50 -1.00 0 0
CK U 2010 17.50 C 3.30 3.30 3.30 0 0 0
CK U 2010 17.50 P 45.80 45.80 45.80 -1.00 0 0
CK U 2010 18.00 C 2.80 2.80 2.80 0 0 0
CK U 2010 18.00 P 50.20 50.20 50.20 -1.00 0 0
CK U 2010 18.50 C 2.30 2.30 2.30 0 0 0
CK U 2010 18.50 P 54.70 54.70 54.70 -1.00 0 0
CK U 2010 19.00 C 1.90 1.90 1.90 0 0 0
CK U 2010 19.00 P 59.30 59.30 59.30 -1.00 0 0
CK U 2010 19.50 C 1.60 1.60 1.60 0 0 0
CK U 2010 19.50 P 63.90 63.90 63.90 -1.00 0 0
CK U 2010 20.00 C 1.30 1.30 1.30 0 0 0
CK U 2010 20.00 P 68.60 68.60 68.60 -1.00 0 0
CK U 2010 20.50 C 1.10 1.10 1.10 0 0 0
CK U 2010 20.50 P 73.40 73.40 73.40 -1.00 0 0
CK U 2010 21.00 C 0.90 0.90 0.90 0 0 0
CK U 2010 21.00 P 78.20 78.20 78.20 -1.00 0 0
CK U 2010 21.50 C 0.70 0.70 0.70 0 0 0
CK U 2010 21.50 P 83.00 83.00 83.00 -1.00 0 0
CK U 2010 22.00 C 0.60 0.60 0.60 0 0 0
CK U 2010 22.00 P 87.80 87.80 87.80 -1.00 0 0
CK U 2010 22.50 C 0.50 0.50 0.50 0 0 0
CK U 2010 22.50 P 92.70 92.70 92.70 -1.00 0 0
CK U 2010 23.00 C 0.40 0.40 0.40 0 0 0
CK U 2010 23.00 P 97.60 97.60 97.60 -1.00 0 0
CK U 2010 23.50 C 0.30 0.30 0.30 0 0 0
CK U 2010 23.50 P 102.50 102.50 102.50 -1.00 0 0
CK U 2010 24.00 C 0.30 0.30 0.30 0 0 0
CK U 2010 24.00 P 107.40 107.40 107.40 -1.00 0 0
CK U 2010 24.50 C 0.20 0.20 0.20 0 0 0
CK U 2010 24.50 P 112.30 112.30 112.30 -1.00 0 0
CK U 2010 25.00 C 0.20 0.20 0.20 0 0 0
CK U 2010 25.00 P 117.30 117.30 117.30 -1.00 0 0
CK U 2010 25.50 C 0.10 0.10 0.10 -0.10 0 0
CK U 2010 25.50 P 122.20 122.20 122.20 -1.00 0 0
CK U 2010 26.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 26.00 P 127.20 127.20 127.20 -1.00 0 0
CK U 2010 26.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 26.50 P 132.10 132.10 132.10 -1.00 0 0
CK U 2010 27.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 27.00 P 137.10 137.10 137.10 -1.00 0 0
CK U 2010 27.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 27.50 P 142.00 142.00 142.00 -1.00 0 0
CK U 2010 28.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 28.00 P 147.00 147.00 147.00 -1.00 0 0
CK U 2010 28.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 28.50 P 151.90 151.90 151.90 -1.00 0 0
CK U 2010 29.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 29.00 P 156.90 156.90 156.90 -1.00 0 0
CK U 2010 29.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 29.50 P 161.90 161.90 161.90 -1.00 0 0
CK U 2010 30.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 30.00 P 166.90 166.90 166.90 -0.90 0 0
CK U 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 30.50 P 171.80 171.80 171.80 -1.00 0 0
CK U 2010 31.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 31.00 P 176.80 176.80 176.80 -1.00 0 0
CK U 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 31.50 P 181.80 181.80 181.80 -1.00 0 0
CK U 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 32.00 P 186.70 186.70 186.70 -1.00 0 0
CK U 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 32.50 P 191.70 191.70 191.70 -1.00 0 0
CK U 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 33.00 P 196.70 196.70 196.70 -1.00 0 0
CK U 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 33.50 P 201.70 201.70 201.70 -0.90 0 0
CK U 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 34.00 P 206.60 206.60 206.60 -1.00 0 0
CK U 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 34.50 P 211.60 211.60 211.60 -1.00 0 0
CK U 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 35.00 P 216.60 216.60 216.60 -1.00 0 0
CK U 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 35.50 P 221.50 221.50 221.50 -1.00 0 0
CK U 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 36.00 P 226.50 226.50 226.50 -1.00 0 0
CK U 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 36.50 P 231.50 231.50 231.50 -1.00 0 0
CK U 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 37.00 P 236.50 236.50 236.50 -1.00 0 0
CK U 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 37.50 P 241.40 241.40 241.40 -1.00 0 0
CK U 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 38.00 P 246.40 246.40 246.40 -1.00 0 0
CK U 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 38.50 P 251.40 251.40 251.40 -1.00 0 0
CK U 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 39.00 P 256.40 256.40 256.40 -0.90 0 0
CK U 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 39.50 P 261.30 261.30 261.30 -1.00 0 0
CK U 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 40.00 P 266.30 266.30 266.30 -1.00 0 0
CK U 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 40.50 P 271.30 271.30 271.30 -1.00 0 0
CK U 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 41.00 P 276.30 276.30 276.30 -0.90 0 0
CK U 2010 41.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 41.50 P 281.20 281.20 281.20 -1.00 0 0
CK Z 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.20 P 285.20 285.20 285.20 -1.00 0 0
CK Z 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.25 P 290.20 290.20 290.20 -1.00 0 0
CK Z 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.30 P 295.20 295.20 295.20 -0.90 0 0
CK Z 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.35 P 300.10 300.10 300.10 -1.00 0 0
CK Z 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.40 P 305.10 305.10 305.10 -1.00 0 0
CK Z 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.45 P 310.00 310.00 310.00 -1.00 0 0
CK Z 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.50 P 315.00 315.00 315.00 -1.00 0 0
CK Z 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.55 P 319.90 319.90 319.90 -1.00 0 0
CK Z 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.60 P 324.90 324.90 324.90 -1.00 0 0
CK Z 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.65 P 329.90 329.90 329.90 -0.90 0 0
CK Z 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.70 P 334.80 334.80 334.80 -1.00 0 0
CK Z 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.75 P 339.80 339.80 339.80 -1.00 0 0
CK Z 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.80 P 344.70 344.70 344.70 -1.00 0 0
CK Z 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.85 P 349.70 349.70 349.70 -1.00 0 0
CK Z 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.90 P 354.60 354.60 354.60 -1.00 0 0
CK Z 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.95 P 359.60 359.60 359.60 -1.00 0 0
CK Z 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.00 P 364.60 364.60 364.60 -0.90 0 1250
CK Z 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.05 P 369.50 369.50 369.50 -1.00 0 0
CK Z 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.10 P 374.50 374.50 374.50 -1.00 0 0
CK Z 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.15 P 379.40 379.40 379.40 -1.00 0 0
CK Z 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.20 P 384.40 384.40 384.40 -1.00 0 0
CK Z 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.25 P 389.30 389.30 389.30 -1.00 0 0
CK Z 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.30 P 394.30 394.30 394.30 -1.00 0 0
CK Z 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.35 P 399.30 399.30 399.30 -0.90 0 0
CK Z 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.40 P 404.20 404.20 404.20 -1.00 0 0
CK Z 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.45 P 409.20 409.20 409.20 -0.90 0 0
CK Z 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.50 P 414.10 414.10 414.10 -1.00 0 0
CK Z 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.55 P 419.10 419.10 419.10 -1.00 0 0
CK Z 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.60 P 424.00 424.00 424.00 -1.00 0 0
CK Z 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.65 P 429.00 429.00 429.00 -1.00 0 0
CK Z 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.70 P 434.00 434.00 434.00 -0.90 0 0
CK Z 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.75 P 438.90 438.90 438.90 -1.00 0 0
CK Z 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.80 P 443.90 443.90 443.90 -0.90 0 0
CK Z 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.85 P 448.80 448.80 448.80 -1.00 0 0
CK Z 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.90 P 453.80 453.80 453.80 -1.00 0 0
CK Z 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.95 P 458.70 458.70 458.70 -1.00 0 0
CK Z 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.00 P 463.70 463.70 463.70 -1.00 0 0
CK Z 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.05 P 468.70 468.70 468.70 -0.90 0 0
CK Z 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.10 P 473.60 473.60 473.60 -1.00 0 0
CK Z 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.15 P 478.60 478.60 478.60 -0.90 0 0
CK Z 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.20 P 483.50 483.50 483.50 -1.00 0 0
CK Z 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.25 P 488.50 488.50 488.50 -1.00 0 0
CK Z 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.30 P 493.40 493.40 493.40 -1.00 0 0
CK Z 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.35 P 498.40 498.40 498.40 -1.00 0 0
CK Z 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.40 P 503.40 503.40 503.40 -0.90 0 0
CK Z 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.45 P 508.30 508.30 508.30 -1.00 0 0
CK Z 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.50 P 513.30 513.30 513.30 -0.90 0 0
CK Z 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.55 P 518.20 518.20 518.20 -1.00 0 0
CK Z 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.60 P 523.20 523.20 523.20 -1.00 0 0
CK Z 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.65 P 528.10 528.10 528.10 -1.00 0 0
CK Z 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.70 P 533.10 533.10 533.10 -1.00 0 0
CK Z 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.75 P 538.10 538.10 538.10 -0.90 0 0
CK Z 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.80 P 543.00 543.00 543.00 -1.00 0 0
CK Z 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.85 P 548.00 548.00 548.00 -0.90 0 0
CK Z 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.90 P 552.90 552.90 552.90 -1.00 0 0
CK Z 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.95 P 557.90 557.90 557.90 -1.00 0 0
CK Z 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.00 P 562.80 562.80 562.80 -1.00 0 0
CK Z 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.05 P 567.80 567.80 567.80 -1.00 0 0
CK Z 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.10 P 572.80 572.80 572.80 -0.90 0 0
CK Z 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.15 P 577.70 577.70 577.70 -1.00 0 0
CK Z 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.20 P 582.70 582.70 582.70 -0.90 0 0
CK Z 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.25 P 587.60 587.60 587.60 -1.00 0 0
CK Z 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.30 P 592.60 592.60 592.60 -1.00 0 0
CK Z 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.35 P 597.50 597.50 597.50 -1.00 0 0
CK Z 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.40 P 602.50 602.50 602.50 -1.00 0 0
CK Z 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.45 P 607.50 607.50 607.50 -0.90 0 0
CK Z 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.50 P 612.40 612.40 612.40 -1.00 0 0
CK Z 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.55 P 617.40 617.40 617.40 -0.90 0 0
CK Z 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.60 P 622.30 622.30 622.30 -1.00 0 0
CK Z 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.65 P 627.30 627.30 627.30 -1.00 0 0
CK Z 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.70 P 632.20 632.20 632.20 -1.00 0 0
CK Z 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.75 P 637.20 637.20 637.20 -1.00 0 0
CK Z 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.80 P 642.20 642.20 642.20 -0.90 0 0
CK Z 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.85 P 647.10 647.10 647.10 -1.00 0 0
CK Z 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.90 P 652.10 652.10 652.10 -0.90 0 0
CK Z 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.95 P 657.00 657.00 657.00 -1.00 0 0
CK Z 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.00 P 662.00 662.00 662.00 -1.00 0 11243
CK Z 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.05 P 666.90 666.90 666.90 -1.00 0 0
CK Z 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.10 P 671.90 671.90 671.90 -1.00 0 0
CK Z 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.15 P 676.90 676.90 676.90 -0.90 0 0
CK Z 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.20 P 681.80 681.80 681.80 -1.00 0 0
CK Z 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.25 P 686.80 686.80 686.80 -0.90 0 0
CK Z 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.30 P 691.70 691.70 691.70 -1.00 0 0
CK Z 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.35 P 696.70 696.70 696.70 -1.00 0 0
CK Z 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.40 P 701.60 701.60 701.60 -1.00 0 0
CK Z 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.45 P 706.60 706.60 706.60 -1.00 0 0
CK Z 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.50 P 711.60 711.60 711.60 -0.90 0 0
CK Z 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.55 P 716.50 716.50 716.50 -1.00 0 0
CK Z 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.60 P 721.50 721.50 721.50 -0.90 0 0
CK Z 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.65 P 726.40 726.40 726.40 -1.00 0 0
CK Z 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.70 P 731.40 731.40 731.40 -1.00 0 0
CK Z 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.75 P 736.30 736.30 736.30 -1.00 0 0
CK Z 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.80 P 741.30 741.30 741.30 -1.00 0 0
CK Z 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.85 P 746.30 746.30 746.30 -0.90 0 0
CK Z 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.90 P 751.20 751.20 751.20 -1.00 0 0
CK Z 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.95 P 756.20 756.20 756.20 -0.90 0 0
CK Z 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.00 P 761.10 761.10 761.10 -1.00 0 7850
CK Z 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.05 P 766.10 766.10 766.10 -1.00 0 0
CK Z 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.10 P 771.00 771.00 771.00 -1.00 0 0
CK Z 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.15 P 776.00 776.00 776.00 -1.00 0 0
CK Z 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.20 P 781.00 781.00 781.00 -0.90 0 0
CK Z 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.25 P 785.90 785.90 785.90 -1.00 0 0
CK Z 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.30 P 790.90 790.90 790.90 -0.90 0 0
CK Z 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.35 P 795.80 795.80 795.80 -1.00 0 0
CK Z 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.40 P 800.80 800.80 800.80 -1.00 0 0
CK Z 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.45 P 805.70 805.70 805.70 -1.00 0 0
CK Z 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.50 P 810.70 810.70 810.70 -1.00 0 0
CK Z 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.55 P 815.70 815.70 815.70 -0.90 0 0
CK Z 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.60 P 820.60 820.60 820.60 -1.00 0 0
CK Z 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.65 P 825.60 825.60 825.60 -0.90 0 0
CK Z 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.70 P 830.50 830.50 830.50 -1.00 0 0
CK Z 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.75 P 835.50 835.50 835.50 -1.00 0 0
CK Z 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.80 P 840.40 840.40 840.40 -1.00 0 0
CK Z 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.85 P 845.40 845.40 845.40 -1.00 0 0
CK Z 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.90 P 850.40 850.40 850.40 -0.90 0 0
CK Z 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.95 P 855.30 855.30 855.30 -1.00 0 0
CK Z 2010 10.00 C 0.10 0.10 0.10 0 0 500
CK Z 2010 10.00 P 860.30 860.30 860.30 -0.90 0 11470
CK Z 2010 10.50 C 32.70 32.70 32.70 +0.60 0 0
CK Z 2010 10.50 P 5.60 5.60 5.60 -0.40 0 0
CK Z 2010 11.00 C 29.20 29.20 29.20 +0.50 0 0
CK Z 2010 11.00 P 7.10 7.10 7.10 -0.50 0 3675
CK Z 2010 11.50 C 26.00 26.00 26.00 +0.40 0 0
CK Z 2010 11.50 P 8.80 8.80 8.80 -0.60 0 0
CK Z 2010 12.00 C 23.10 23.10 23.10 +0.40 0 1000
CK Z 2010 12.00 P 10.90 10.90 10.90 -0.60 0 3150
CK Z 2010 12.50 C 20.40 20.40 20.40 +0.30 0 0
CK Z 2010 12.50 P 13.20 13.20 13.20 -0.70 0 0
CK Z 2010 13.00 C 18.00 18.00 18.00 +0.20 250 6175
CK Z 2010 13.00 P 15.70 15.70 15.70 -0.80 500 5690
CK Z 2010 13.50 C 15.90 15.90 15.90 +0.20 0 0
CK Z 2010 13.50 P 18.50 18.50 18.50 -0.90 0 0
CK Z 2010 14.00 C 13.60 13.90 13.60 13.90 +0.10 0 3766
CK Z 2010 14.00 P 21.60 21.60 21.60 -0.90 0 3900
CK Z 2010 14.50 C 12.20 12.20 12.20 0 0 0
CK Z 2010 14.50 P 24.80 24.80 24.80 -0.90 0 0
CK Z 2010 15.00 C 10.70 10.70 10.70 0 0 6925
CK Z 2010 15.00 P 28.20 28.20 28.20 -1.00 0 550
CK Z 2010 15.50 C 9.30 9.30 9.30 0 0 0
CK Z 2010 15.50 P 31.80 31.80 31.80 -1.00 0 0
CK Z 2010 16.00 C 7.50 8.10 7.50 8.10 0 0 6814
CK Z 2010 16.00 P 35.60 35.60 35.60 -1.00 0 1750
CK Z 2010 16.50 C 7.10 7.10 7.10 0 0 0
CK Z 2010 16.50 P 39.50 39.50 39.50 -1.00 0 0
CK Z 2010 17.00 C 6.10 6.10 6.10 -0.10 0 4550
CK Z 2010 17.00 P 43.50 43.50 43.50 -1.00 0 0
CK Z 2010 17.50 C 5.30 5.30 5.30 -0.10 0 0
CK Z 2010 17.50 P 47.60 47.60 47.60 -1.10 0 0
CK Z 2010 18.00 C 4.60 4.60 4.60 -0.10 0 2370
CK Z 2010 18.00 P 51.90 51.90 51.90 -1.00 0 15
CK Z 2010 18.50 C 4.00 4.00 4.00 0 0 0
CK Z 2010 18.50 P 56.20 56.20 56.20 -1.10 0 0
CK Z 2010 19.00 C 3.40 3.40 3.40 -0.10 0 3200
CK Z 2010 19.00 P 60.60 60.60 60.60 -1.10 0 250
CK Z 2010 19.50 C 2.90 2.90 2.90 -0.10 0 0
CK Z 2010 19.50 P 65.10 65.10 65.10 -1.10 0 0
CK Z 2010 20.00 C 2.50 2.50 2.50 -0.10 0 3058
CK Z 2010 20.00 P 69.60 69.60 69.60 -1.10 0 0
CK Z 2010 20.50 C 2.20 2.20 2.20 0 0 0
CK Z 2010 20.50 P 74.20 74.20 74.20 -1.10 0 0
CK Z 2010 21.00 C 1.90 1.90 1.90 0 0 0
CK Z 2010 21.00 P 78.90 78.90 78.90 -1.10 0 0
CK Z 2010 21.50 C 1.60 1.60 1.60 -0.10 0 0
CK Z 2010 21.50 P 83.60 83.60 83.60 -1.00 0 0
CK Z 2010 22.00 C 1.40 1.40 1.40 0 0 2000
CK Z 2010 22.00 P 88.30 88.30 88.30 -1.10 0 0
CK Z 2010 22.50 C 1.20 1.20 1.20 0 0 0
CK Z 2010 22.50 P 93.10 93.10 93.10 -1.00 0 0
CK Z 2010 23.00 C 1.00 1.00 1.00 -0.10 0 550
CK Z 2010 23.00 P 97.90 97.90 97.90 -1.00 0 0
CK Z 2010 23.50 C 0.90 0.90 0.90 0 0 0
CK Z 2010 23.50 P 102.70 102.70 102.70 -1.00 0 0
CK Z 2010 24.00 C 0.80 0.80 0.80 0 0 860
CK Z 2010 24.00 P 107.50 107.50 107.50 -1.10 0 0
CK Z 2010 24.50 C 0.70 0.70 0.70 0 0 0
CK Z 2010 24.50 P 112.40 112.40 112.40 -1.00 0 0
CK Z 2010 25.00 C 0.60 0.60 0.60 0 0 4320
CK Z 2010 25.00 P 117.30 117.30 117.30 -1.00 0 0
CK Z 2010 25.50 C 0.50 0.50 0.50 0 0 0
CK Z 2010 25.50 P 122.20 122.20 122.20 -1.00 0 0
CK Z 2010 26.00 C 0.40 0.40 0.40 -0.10 0 1700
CK Z 2010 26.00 P 127.00 127.00 127.00 -1.10 0 0
CK Z 2010 26.50 C 0.40 0.40 0.40 0 0 0
CK Z 2010 26.50 P 131.90 131.90 131.90 -1.10 0 0
CK Z 2010 27.00 C 0.30 0.30 0.30 -0.10 0 0
CK Z 2010 27.00 P 136.90 136.90 136.90 -1.00 0 0
CK Z 2010 27.50 C 0.30 0.30 0.30 0 0 0
CK Z 2010 27.50 P 141.80 141.80 141.80 -1.00 0 0
CK Z 2010 28.00 C 0.30 0.30 0.30 0 0 0
CK Z 2010 28.00 P 146.70 146.70 146.70 -1.00 0 0
CK Z 2010 28.50 C 0.20 0.20 0.20 0 0 0
CK Z 2010 28.50 P 151.60 151.60 151.60 -1.00 0 0
CK Z 2010 29.00 C 0.20 0.20 0.20 0 0 0
CK Z 2010 29.00 P 156.50 156.50 156.50 -1.10 0 0
CK Z 2010 29.50 C 0.20 0.20 0.20 0 0 0
CK Z 2010 29.50 P 161.50 161.50 161.50 -1.00 0 0
CK Z 2010 30.00 C 0.20 0.20 0.20 0 0 0
CK Z 2010 30.00 P 166.40 166.40 166.40 -1.00 0 0
CK Z 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 30.50 P 171.40 171.40 171.40 -1.00 0 0
CK Z 2010 31.00 C 0.10 0.10 0.10 0 0 4000
CK Z 2010 31.00 P 176.30 176.30 176.30 -1.00 0 0
CK Z 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 31.50 P 181.20 181.20 181.20 -1.00 0 0
CK Z 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 32.00 P 186.20 186.20 186.20 -1.00 0 0
CK Z 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 32.50 P 191.10 191.10 191.10 -1.00 0 0
CK Z 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 33.00 P 196.10 196.10 196.10 -1.00 0 0
CK Z 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 33.50 P 201.00 201.00 201.00 -1.00 0 0
CK Z 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 34.00 P 206.00 206.00 206.00 -1.00 0 0
CK Z 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 34.50 P 210.90 210.90 210.90 -1.00 0 0
CK Z 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 35.00 P 215.90 215.90 215.90 -1.00 0 0
CK Z 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 35.50 P 220.80 220.80 220.80 -1.00 0 0
CK Z 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 36.00 P 225.80 225.80 225.80 -1.00 0 0
CK Z 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 36.50 P 230.70 230.70 230.70 -1.00 0 0
CK Z 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 37.00 P 235.70 235.70 235.70 -1.00 0 0
CK Z 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 37.50 P 240.60 240.60 240.60 -1.00 0 0
CK Z 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 38.00 P 245.60 245.60 245.60 -1.00 0 0
CK Z 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 38.50 P 250.60 250.60 250.60 -0.90 0 0
CK Z 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 39.00 P 255.50 255.50 255.50 -1.00 0 0
CK Z 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 39.50 P 260.50 260.50 260.50 -1.00 0 0
CK Z 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 40.00 P 265.40 265.40 265.40 -1.00 0 0
CK Z 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 40.50 P 270.40 270.40 270.40 -1.00 0 0
CK Z 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 41.00 P 275.30 275.30 275.30 -1.00 0 0
CK Z 2010 41.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 41.50 P 280.30 280.30 280.30 -1.00 0 0
CK H 2011 4.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.35 P 294.30 294.30 294.30 -1.10 0 0
CK H 2011 4.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.40 P 299.30 299.30 299.30 -1.00 0 0
CK H 2011 4.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.45 P 304.20 304.20 304.20 -1.10 0 0
CK H 2011 4.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.50 P 309.10 309.10 309.10 -1.10 0 0
CK H 2011 4.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.55 P 314.10 314.10 314.10 -1.00 0 0
CK H 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.60 P 319.00 319.00 319.00 -1.10 0 0
CK H 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.65 P 323.90 323.90 323.90 -1.10 0 0
CK H 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.70 P 328.90 328.90 328.90 -1.00 0 0
CK H 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.75 P 333.80 333.80 333.80 -1.10 0 0
CK H 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.80 P 338.70 338.70 338.70 -1.10 0 0
CK H 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.85 P 343.70 343.70 343.70 -1.00 0 0
CK H 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.90 P 348.60 348.60 348.60 -1.10 0 0
CK H 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.95 P 353.50 353.50 353.50 -1.10 0 0
CK H 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.00 P 358.50 358.50 358.50 -1.00 0 0
CK H 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.05 P 363.40 363.40 363.40 -1.10 0 0
CK H 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.10 P 368.30 368.30 368.30 -1.10 0 0
CK H 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.15 P 373.30 373.30 373.30 -1.00 0 0
CK H 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.20 P 378.20 378.20 378.20 -1.10 0 0
CK H 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.25 P 383.10 383.10 383.10 -1.10 0 0
CK H 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.30 P 388.10 388.10 388.10 -1.00 0 0
CK H 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.35 P 393.00 393.00 393.00 -1.10 0 0
CK H 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.40 P 397.90 397.90 397.90 -1.10 0 0
CK H 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.45 P 402.90 402.90 402.90 -1.00 0 0
CK H 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.50 P 407.80 407.80 407.80 -1.10 0 0
CK H 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.55 P 412.70 412.70 412.70 -1.10 0 0
CK H 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.60 P 417.70 417.70 417.70 -1.00 0 0
CK H 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.65 P 422.60 422.60 422.60 -1.10 0 0
CK H 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.70 P 427.50 427.50 427.50 -1.10 0 0
CK H 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.75 P 432.50 432.50 432.50 -1.00 0 0
CK H 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.80 P 437.40 437.40 437.40 -1.10 0 0
CK H 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.85 P 442.30 442.30 442.30 -1.10 0 0
CK H 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.90 P 447.30 447.30 447.30 -1.10 0 0
CK H 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.95 P 452.20 452.20 452.20 -1.10 0 0
CK H 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.00 P 457.10 457.10 457.10 -1.10 0 0
CK H 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.05 P 462.10 462.10 462.10 -1.10 0 0
CK H 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.10 P 467.00 467.00 467.00 -1.10 0 0
CK H 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.15 P 472.00 472.00 472.00 -1.00 0 0
CK H 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.20 P 476.90 476.90 476.90 -1.10 0 0
CK H 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.25 P 481.80 481.80 481.80 -1.10 0 0
CK H 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.30 P 486.80 486.80 486.80 -1.00 0 0
CK H 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.35 P 491.70 491.70 491.70 -1.10 0 0
CK H 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.40 P 496.60 496.60 496.60 -1.10 0 0
CK H 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.45 P 501.60 501.60 501.60 -1.00 0 0
CK H 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.50 P 506.50 506.50 506.50 -1.10 0 0
CK H 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.55 P 511.40 511.40 511.40 -1.10 0 0
CK H 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.60 P 516.40 516.40 516.40 -1.00 0 0
CK H 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.65 P 521.30 521.30 521.30 -1.10 0 0
CK H 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.70 P 526.20 526.20 526.20 -1.10 0 0
CK H 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.75 P 531.20 531.20 531.20 -1.00 0 0
CK H 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.80 P 536.10 536.10 536.10 -1.10 0 0
CK H 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.85 P 541.00 541.00 541.00 -1.10 0 0
CK H 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.90 P 546.00 546.00 546.00 -1.00 0 0
CK H 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.95 P 550.90 550.90 550.90 -1.10 0 0
CK H 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.00 P 555.80 555.80 555.80 -1.10 0 0
CK H 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.05 P 560.80 560.80 560.80 -1.00 0 0
CK H 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.10 P 565.70 565.70 565.70 -1.10 0 0
CK H 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.15 P 570.60 570.60 570.60 -1.10 0 0
CK H 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.20 P 575.60 575.60 575.60 -1.00 0 0
CK H 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.25 P 580.50 580.50 580.50 -1.10 0 0
CK H 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.30 P 585.40 585.40 585.40 -1.10 0 0
CK H 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.35 P 590.40 590.40 590.40 -1.00 0 0
CK H 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.40 P 595.30 595.30 595.30 -1.10 0 0
CK H 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.45 P 600.30 600.30 600.30 -1.00 0 0
CK H 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.50 P 605.20 605.20 605.20 -1.10 0 0
CK H 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.55 P 610.10 610.10 610.10 -1.10 0 0
CK H 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.60 P 615.10 615.10 615.10 -1.00 0 0
CK H 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.65 P 620.00 620.00 620.00 -1.10 0 0
CK H 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.70 P 624.90 624.90 624.90 -1.10 0 0
CK H 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.75 P 629.90 629.90 629.90 -1.00 0 0
CK H 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.80 P 634.80 634.80 634.80 -1.10 0 0
CK H 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.85 P 639.70 639.70 639.70 -1.10 0 0
CK H 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.90 P 644.70 644.70 644.70 -1.00 0 0
CK H 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.95 P 649.60 649.60 649.60 -1.10 0 0
CK H 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.00 P 654.50 654.50 654.50 -1.10 0 0
CK H 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.05 P 659.50 659.50 659.50 -1.00 0 0
CK H 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.10 P 664.40 664.40 664.40 -1.10 0 0
CK H 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.15 P 669.30 669.30 669.30 -1.10 0 0
CK H 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.20 P 674.30 674.30 674.30 -1.00 0 0
CK H 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.25 P 679.20 679.20 679.20 -1.10 0 0
CK H 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.30 P 684.10 684.10 684.10 -1.10 0 0
CK H 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.35 P 689.10 689.10 689.10 -1.00 0 0
CK H 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.40 P 694.00 694.00 694.00 -1.10 0 0
CK H 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.45 P 698.90 698.90 698.90 -1.10 0 0
CK H 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.50 P 703.90 703.90 703.90 -1.00 0 0
CK H 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.55 P 708.80 708.80 708.80 -1.10 0 0
CK H 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.60 P 713.80 713.80 713.80 -1.00 0 0
CK H 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.65 P 718.70 718.70 718.70 -1.00 0 0
CK H 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.70 P 723.60 723.60 723.60 -1.10 0 0
CK H 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.75 P 728.60 728.60 728.60 -1.00 0 0
CK H 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.80 P 733.50 733.50 733.50 -1.00 0 0
CK H 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.85 P 738.40 738.40 738.40 -1.10 0 0
CK H 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.90 P 743.40 743.40 743.40 -1.00 0 0
CK H 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.95 P 748.30 748.30 748.30 -1.10 0 0
CK H 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.00 P 753.20 753.20 753.20 -1.10 0 0
CK H 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.05 P 758.20 758.20 758.20 -1.00 0 0
CK H 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.10 P 763.10 763.10 763.10 -1.10 0 0
CK H 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.15 P 768.00 768.00 768.00 -1.10 0 0
CK H 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.20 P 773.00 773.00 773.00 -1.00 0 0
CK H 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.25 P 777.90 777.90 777.90 -1.10 0 0
CK H 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.30 P 782.80 782.80 782.80 -1.10 0 0
CK H 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.35 P 787.80 787.80 787.80 -1.00 0 0
CK H 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.40 P 792.70 792.70 792.70 -1.10 0 0
CK H 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.45 P 797.60 797.60 797.60 -1.10 0 0
CK H 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.50 P 802.60 802.60 802.60 -1.00 0 0
CK H 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.55 P 807.50 807.50 807.50 -1.10 0 0
CK H 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.60 P 812.40 812.40 812.40 -1.10 0 0
CK H 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.65 P 817.40 817.40 817.40 -1.00 0 0
CK H 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.70 P 822.30 822.30 822.30 -1.10 0 0
CK H 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.75 P 827.20 827.20 827.20 -1.10 0 0
CK H 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.80 P 832.20 832.20 832.20 -1.00 0 0
CK H 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.85 P 837.10 837.10 837.10 -1.10 0 0
CK H 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.90 P 842.10 842.10 842.10 -1.00 0 0
CK H 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.95 P 847.00 847.00 847.00 -1.00 0 0
CK H 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 10.00 P 851.90 851.90 851.90 -1.10 0 0
CK H 2011 10.50 C 37.70 37.70 37.70 +0.60 0 0
CK H 2011 10.50 P 6.30 6.30 6.30 -0.50 0 0
CK H 2011 11.00 C 34.40 34.40 34.40 +0.60 0 0
CK H 2011 11.00 P 7.90 7.90 7.90 -0.60 0 0
CK H 2011 11.50 C 31.30 31.30 31.30 +0.50 0 0
CK H 2011 11.50 P 9.80 9.80 9.80 -0.60 0 0
CK H 2011 12.00 C 28.40 28.40 28.40 +0.40 0 0
CK H 2011 12.00 P 11.80 11.80 11.80 -0.70 0 0
CK H 2011 12.50 C 25.70 25.70 25.70 +0.30 0 0
CK H 2011 12.50 P 14.10 14.10 14.10 -0.70 0 0
CK H 2011 13.00 C 23.20 23.20 23.20 +0.20 0 0
CK H 2011 13.00 P 16.50 16.50 16.50 -0.80 0 0
CK H 2011 13.50 C 21.00 21.00 21.00 +0.20 0 0
CK H 2011 13.50 P 19.20 19.20 19.20 -0.90 0 0
CK H 2011 14.00 C 18.90 18.90 18.90 +0.20 0 0
CK H 2011 14.00 P 22.10 22.10 22.10 -0.90 0 0
CK H 2011 14.50 C 17.00 17.00 17.00 +0.10 0 0
CK H 2011 14.50 P 25.10 25.10 25.10 -1.00 0 0
CK H 2011 15.00 C 15.30 15.30 15.30 +0.10 0 0
CK H 2011 15.00 P 28.30 28.30 28.30 -1.00 0 0
CK H 2011 15.50 C 13.70 13.70 13.70 0 0 0
CK H 2011 15.50 P 31.70 31.70 31.70 -1.00 0 0
CK H 2011 16.00 C 12.30 12.30 12.30 0 0 0
CK H 2011 16.00 P 35.20 35.20 35.20 -1.10 0 0
CK H 2011 16.50 C 11.00 11.00 11.00 0 0 0
CK H 2011 16.50 P 38.90 38.90 38.90 -1.00 0 0
CK H 2011 17.00 C 9.90 9.90 9.90 0 0 0
CK H 2011 17.00 P 42.60 42.60 42.60 -1.10 0 0
CK H 2011 17.50 C 8.80 8.80 8.80 -0.10 0 0
CK H 2011 17.50 P 46.50 46.50 46.50 -1.20 0 0
CK H 2011 18.00 C 7.90 7.90 7.90 0 0 0
CK H 2011 18.00 P 50.50 50.50 50.50 -1.20 0 0
CK H 2011 18.50 C 7.10 7.10 7.10 0 0 0
CK H 2011 18.50 P 54.60 54.60 54.60 -1.20 0 0
CK H 2011 19.00 C 6.30 6.30 6.30 -0.10 0 0
CK H 2011 19.00 P 58.80 58.80 58.80 -1.20 0 0
CK H 2011 19.50 C 5.60 5.60 5.60 -0.10 0 0
CK H 2011 19.50 P 63.10 63.10 63.10 -1.10 0 0
CK H 2011 20.00 C 5.00 5.00 5.00 -0.10 0 0
CK H 2011 20.00 P 67.40 67.40 67.40 -1.20 0 0
CK H 2011 20.50 C 4.50 4.50 4.50 -0.10 0 0
CK H 2011 20.50 P 71.80 71.80 71.80 -1.20 0 0
CK H 2011 21.00 C 4.00 4.00 4.00 -0.10 0 0
CK H 2011 21.00 P 76.20 76.20 76.20 -1.20 0 0
CK H 2011 21.50 C 3.60 3.60 3.60 0 0 0
CK H 2011 21.50 P 80.70 80.70 80.70 -1.20 0 0
CK H 2011 22.00 C 3.20 3.20 3.20 -0.10 0 0
CK H 2011 22.00 P 85.30 85.30 85.30 -1.20 0 0
CK H 2011 22.50 C 2.80 2.80 2.80 -0.10 0 0
CK H 2011 22.50 P 89.90 89.90 89.90 -1.10 0 0
CK H 2011 23.00 C 2.50 2.50 2.50 -0.10 0 0
CK H 2011 23.00 P 94.50 94.50 94.50 -1.20 0 0
CK H 2011 23.50 C 2.20 2.20 2.20 -0.10 0 0
CK H 2011 23.50 P 99.20 99.20 99.20 -1.10 0 0
CK H 2011 24.00 C 2.00 2.00 2.00 -0.10 0 0
CK H 2011 24.00 P 103.90 103.90 103.90 -1.10 0 0
CK H 2011 24.50 C 1.80 1.80 1.80 -0.10 0 0
CK H 2011 24.50 P 108.60 108.60 108.60 -1.10 0 0
CK H 2011 25.00 C 1.60 1.60 1.60 -0.10 0 0
CK H 2011 25.00 P 113.30 113.30 113.30 -1.20 0 0
CK H 2011 25.50 C 1.40 1.40 1.40 -0.10 0 0
CK H 2011 25.50 P 118.10 118.10 118.10 -1.10 0 0
CK H 2011 26.00 C 1.30 1.30 1.30 0 0 0
CK H 2011 26.00 P 122.90 122.90 122.90 -1.10 0 0
CK H 2011 26.50 C 1.10 1.10 1.10 -0.10 0 0
CK H 2011 26.50 P 127.70 127.70 127.70 -1.10 0 0
CK H 2011 27.00 C 1.00 1.00 1.00 -0.10 0 0
CK H 2011 27.00 P 132.50 132.50 132.50 -1.10 0 0
CK H 2011 27.50 C 0.90 0.90 0.90 -0.10 0 0
CK H 2011 27.50 P 137.30 137.30 137.30 -1.10 0 0
CK H 2011 28.00 C 0.80 0.80 0.80 -0.10 0 0
CK H 2011 28.00 P 142.10 142.10 142.10 -1.20 0 0
CK H 2011 28.50 C 0.70 0.70 0.70 -0.10 0 0
CK H 2011 28.50 P 147.00 147.00 147.00 -1.10 0 0
CK H 2011 29.00 C 0.60 0.60 0.60 -0.10 0 0
CK H 2011 29.00 P 151.80 151.80 151.80 -1.20 0 0
CK H 2011 29.50 C 0.60 0.60 0.60 0 0 0
CK H 2011 29.50 P 156.70 156.70 156.70 -1.10 0 0
CK H 2011 30.00 C 0.50 0.50 0.50 0 0 0
CK H 2011 30.00 P 161.60 161.60 161.60 -1.10 0 0
CK H 2011 30.50 C 0.50 0.50 0.50 0 0 0
CK H 2011 30.50 P 166.50 166.50 166.50 -1.10 0 0
CK H 2011 31.00 C 0.40 0.40 0.40 0 0 0
CK H 2011 31.00 P 171.30 171.30 171.30 -1.20 0 0
CK H 2011 31.50 C 0.40 0.40 0.40 0 0 0
CK H 2011 31.50 P 176.20 176.20 176.20 -1.10 0 0
CK H 2011 32.00 C 0.30 0.30 0.30 -0.10 0 0
CK H 2011 32.00 P 181.10 181.10 181.10 -1.10 0 0
CK H 2011 32.50 C 0.30 0.30 0.30 0 0 0
CK H 2011 32.50 P 186.00 186.00 186.00 -1.10 0 0
CK H 2011 33.00 C 0.30 0.30 0.30 0 0 0
CK H 2011 33.00 P 190.90 190.90 190.90 -1.10 0 0
CK H 2011 33.50 C 0.20 0.20 0.20 -0.10 0 0
CK H 2011 33.50 P 195.80 195.80 195.80 -1.10 0 0
CK H 2011 34.00 C 0.20 0.20 0.20 0 0 0
CK H 2011 34.00 P 200.80 200.80 200.80 -1.10 0 0
CK H 2011 34.50 C 0.20 0.20 0.20 0 0 0
CK H 2011 34.50 P 205.70 205.70 205.70 -1.10 0 0
CK H 2011 35.00 C 0.20 0.20 0.20 0 0 0
CK H 2011 35.00 P 210.60 210.60 210.60 -1.10 0 0
CK H 2011 35.50 C 0.10 0.10 0.10 -0.10 0 0
CK H 2011 35.50 P 215.50 215.50 215.50 -1.10 0 0
CK H 2011 36.00 C 0.10 0.10 0.10 -0.10 0 0
CK H 2011 36.00 P 220.40 220.40 220.40 -1.10 0 0
CK H 2011 36.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 36.50 P 225.30 225.30 225.30 -1.10 0 0
CK H 2011 37.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 37.00 P 230.30 230.30 230.30 -1.10 0 0
CK H 2011 37.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 37.50 P 235.20 235.20 235.20 -1.10 0 0
CK H 2011 38.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 38.00 P 240.10 240.10 240.10 -1.10 0 0
CK H 2011 38.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 38.50 P 245.00 245.00 245.00 -1.10 0 0
CK H 2011 39.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 39.00 P 250.00 250.00 250.00 -1.00 0 0
CK H 2011 39.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 39.50 P 254.90 254.90 254.90 -1.10 0 0
CK H 2011 40.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 40.00 P 259.80 259.80 259.80 -1.10 0 0
CK H 2011 40.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 40.50 P 264.70 264.70 264.70 -1.10 0 0
CK H 2011 41.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 41.00 P 269.70 269.70 269.70 -1.10 0 0
CK H 2011 41.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 41.50 P 274.60 274.60 274.60 -1.10 0 0
CK H 2011 42.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 42.00 P 279.50 279.50 279.50 -1.10 0 0
CK H 2011 42.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 42.50 P 284.50 284.50 284.50 -1.00 0 0
CK H 2011 43.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 43.00 P 289.40 289.40 289.40 -1.10 0 0
CK M 2011 4.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.35 P 292.90 292.90 292.90 -1.10 0 0
CK M 2011 4.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.40 P 297.80 297.80 297.80 -1.10 0 0
CK M 2011 4.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.45 P 302.70 302.70 302.70 -1.10 0 0
CK M 2011 4.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.50 P 307.60 307.60 307.60 -1.10 0 0
CK M 2011 4.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.55 P 312.50 312.50 312.50 -1.10 0 0
CK M 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.60 P 317.40 317.40 317.40 -1.10 0 0
CK M 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.65 P 322.30 322.30 322.30 -1.10 0 0
CK M 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.70 P 327.20 327.20 327.20 -1.10 0 0
CK M 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.75 P 332.10 332.10 332.10 -1.10 0 0
CK M 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.80 P 337.00 337.00 337.00 -1.10 0 0
CK M 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.85 P 341.90 341.90 341.90 -1.10 0 0
CK M 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.90 P 346.80 346.80 346.80 -1.10 0 0
CK M 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.95 P 351.80 351.80 351.80 -1.00 0 0
CK M 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.00 P 356.70 356.70 356.70 -1.00 0 0
CK M 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.05 P 361.60 361.60 361.60 -1.00 0 0
CK M 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.10 P 366.50 366.50 366.50 -1.00 0 0
CK M 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.15 P 371.40 371.40 371.40 -1.10 0 0
CK M 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.20 P 376.30 376.30 376.30 -1.10 0 0
CK M 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.25 P 381.20 381.20 381.20 -1.10 0 0
CK M 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.30 P 386.10 386.10 386.10 -1.10 0 0
CK M 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.35 P 391.00 391.00 391.00 -1.10 0 0
CK M 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.40 P 395.90 395.90 395.90 -1.10 0 0
CK M 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.45 P 400.80 400.80 400.80 -1.10 0 0
CK M 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.50 P 405.70 405.70 405.70 -1.10 0 0
CK M 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.55 P 410.70 410.70 410.70 -1.00 0 0
CK M 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.60 P 415.60 415.60 415.60 -1.00 0 0
CK M 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.65 P 420.50 420.50 420.50 -1.00 0 0
CK M 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.70 P 425.40 425.40 425.40 -1.00 0 0
CK M 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.75 P 430.30 430.30 430.30 -1.10 0 0
CK M 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.80 P 435.20 435.20 435.20 -1.10 0 0
CK M 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.85 P 440.10 440.10 440.10 -1.10 0 0
CK M 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.90 P 445.00 445.00 445.00 -1.10 0 0
CK M 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.95 P 449.90 449.90 449.90 -1.10 0 0
CK M 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.00 P 454.80 454.80 454.80 -1.10 0 0
CK M 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.05 P 459.70 459.70 459.70 -1.10 0 0
CK M 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.10 P 464.60 464.60 464.60 -1.10 0 0
CK M 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.15 P 469.60 469.60 469.60 -1.00 0 0
CK M 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.20 P 474.50 474.50 474.50 -1.00 0 0
CK M 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.25 P 479.40 479.40 479.40 -1.00 0 0
CK M 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.30 P 484.30 484.30 484.30 -1.00 0 0
CK M 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.35 P 489.20 489.20 489.20 -1.10 0 0
CK M 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.40 P 494.10 494.10 494.10 -1.10 0 0
CK M 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.45 P 499.00 499.00 499.00 -1.10 0 0
CK M 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.50 P 503.90 503.90 503.90 -1.10 0 0
CK M 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.55 P 508.80 508.80 508.80 -1.10 0 0
CK M 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.60 P 513.70 513.70 513.70 -1.10 0 0
CK M 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.65 P 518.70 518.70 518.70 -1.00 0 0
CK M 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.70 P 523.60 523.60 523.60 -1.00 0 0
CK M 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.75 P 528.50 528.50 528.50 -1.00 0 0
CK M 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.80 P 533.40 533.40 533.40 -1.00 0 0
CK M 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.85 P 538.30 538.30 538.30 -1.00 0 0
CK M 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.90 P 543.20 543.20 543.20 -1.10 0 0
CK M 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.95 P 548.10 548.10 548.10 -1.10 0 0
CK M 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.00 P 553.00 553.00 553.00 -1.10 0 0
CK M 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.05 P 557.90 557.90 557.90 -1.10 0 0
CK M 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.10 P 562.80 562.80 562.80 -1.10 0 0
CK M 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.15 P 567.70 567.70 567.70 -1.10 0 0
CK M 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.20 P 572.70 572.70 572.70 -1.00 0 0
CK M 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.25 P 577.60 577.60 577.60 -1.00 0 0
CK M 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.30 P 582.50 582.50 582.50 -1.00 0 0
CK M 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.35 P 587.40 587.40 587.40 -1.00 0 0
CK M 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.40 P 592.30 592.30 592.30 -1.10 0 0
CK M 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.45 P 597.20 597.20 597.20 -1.10 0 0
CK M 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.50 P 602.10 602.10 602.10 -1.10 0 0
CK M 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.55 P 607.00 607.00 607.00 -1.10 0 0
CK M 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.60 P 611.90 611.90 611.90 -1.10 0 0
CK M 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.65 P 616.80 616.80 616.80 -1.10 0 0
CK M 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.70 P 621.80 621.80 621.80 -1.00 0 0
CK M 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.75 P 626.70 626.70 626.70 -1.00 0 0
CK M 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.80 P 631.60 631.60 631.60 -1.00 0 0
CK M 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.85 P 636.50 636.50 636.50 -1.00 0 0
CK M 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.90 P 641.40 641.40 641.40 -1.00 0 0
CK M 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.95 P 646.30 646.30 646.30 -1.10 0 0
CK M 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.00 P 651.20 651.20 651.20 -1.10 0 0
CK M 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.05 P 656.10 656.10 656.10 -1.10 0 0
CK M 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.10 P 661.00 661.00 661.00 -1.10 0 0
CK M 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.15 P 665.90 665.90 665.90 -1.10 0 0
CK M 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.20 P 670.80 670.80 670.80 -1.10 0 0
CK M 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.25 P 675.80 675.80 675.80 -1.00 0 0
CK M 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.30 P 680.70 680.70 680.70 -1.00 0 0
CK M 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.35 P 685.60 685.60 685.60 -1.00 0 0
CK M 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.40 P 690.50 690.50 690.50 -1.00 0 0
CK M 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.45 P 695.40 695.40 695.40 -1.00 0 0
CK M 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.50 P 700.30 700.30 700.30 -1.10 0 0
CK M 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.55 P 705.20 705.20 705.20 -1.10 0 0
CK M 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.60 P 710.10 710.10 710.10 -1.10 0 0
CK M 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.65 P 715.00 715.00 715.00 -1.10 0 0
CK M 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.70 P 719.90 719.90 719.90 -1.10 0 0
CK M 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.75 P 724.90 724.90 724.90 -1.00 0 0
CK M 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.80 P 729.80 729.80 729.80 -1.00 0 0
CK M 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.85 P 734.70 734.70 734.70 -1.00 0 0
CK M 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.90 P 739.60 739.60 739.60 -1.00 0 0
CK M 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.95 P 744.50 744.50 744.50 -1.00 0 0
CK M 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.00 P 749.40 749.40 749.40 -1.10 0 0
CK M 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.05 P 754.30 754.30 754.30 -1.10 0 0
CK M 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.10 P 759.20 759.20 759.20 -1.10 0 0
CK M 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.15 P 764.10 764.10 764.10 -1.10 0 0
CK M 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.20 P 769.00 769.00 769.00 -1.10 0 0
CK M 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.25 P 773.90 773.90 773.90 -1.10 0 0
CK M 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.30 P 778.90 778.90 778.90 -1.00 0 0
CK M 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.35 P 783.80 783.80 783.80 -1.00 0 0
CK M 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.40 P 788.70 788.70 788.70 -1.00 0 0
CK M 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.45 P 793.60 793.60 793.60 -1.00 0 0
CK M 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.50 P 798.50 798.50 798.50 -1.00 0 0
CK M 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.55 P 803.40 803.40 803.40 -1.10 0 0
CK M 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.60 P 808.30 808.30 808.30 -1.10 0 0
CK M 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.65 P 813.20 813.20 813.20 -1.10 0 0
CK M 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.70 P 818.10 818.10 818.10 -1.10 0 0
CK M 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.75 P 823.00 823.00 823.00 -1.10 0 0
CK M 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.80 P 828.00 828.00 828.00 -1.00 0 0
CK M 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.85 P 832.90 832.90 832.90 -1.00 0 0
CK M 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.90 P 837.80 837.80 837.80 -1.00 0 0
CK M 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.95 P 842.70 842.70 842.70 -1.00 0 0
CK M 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 10.00 P 847.60 847.60 847.60 -1.00 0 0
CK M 2011 10.50 C 39.00 39.00 39.00 +0.50 0 0
CK M 2011 10.50 P 7.80 7.80 7.80 -0.50 0 0
CK M 2011 11.00 C 35.90 35.90 35.90 +0.50 0 0
CK M 2011 11.00 P 9.60 9.60 9.60 -0.60 0 0
CK M 2011 11.50 C 32.90 32.90 32.90 +0.40 0 0
CK M 2011 11.50 P 11.50 11.50 11.50 -0.70 0 0
CK M 2011 12.00 C 30.20 30.20 30.20 +0.40 0 0
CK M 2011 12.00 P 13.70 13.70 13.70 -0.70 0 0
CK M 2011 12.50 C 27.60 27.60 27.60 +0.30 0 0
CK M 2011 12.50 P 16.00 16.00 16.00 -0.80 0 0
CK M 2011 13.00 C 25.20 25.20 25.20 +0.20 0 0
CK M 2011 13.00 P 18.50 18.50 18.50 -0.90 0 0
CK M 2011 13.50 C 23.00 23.00 23.00 +0.20 0 0
CK M 2011 13.50 P 21.30 21.30 21.30 -0.80 0 0
CK M 2011 14.00 C 21.00 21.00 21.00 +0.20 0 0
CK M 2011 14.00 P 24.10 24.10 24.10 -1.00 0 0
CK M 2011 14.50 C 19.10 19.10 19.10 +0.10 0 0
CK M 2011 14.50 P 27.20 27.20 27.20 -1.00 0 0
CK M 2011 15.00 C 17.40 17.40 17.40 +0.10 0 0
CK M 2011 15.00 P 30.40 30.40 30.40 -1.00 0 0
CK M 2011 15.50 C 15.90 15.90 15.90 +0.10 0 0
CK M 2011 15.50 P 33.70 33.70 33.70 -1.10 0 0
CK M 2011 16.00 C 14.40 14.40 14.40 0 0 0
CK M 2011 16.00 P 37.20 37.20 37.20 -1.10 0 0
CK M 2011 16.50 C 13.10 13.10 13.10 0 0 0
CK M 2011 16.50 P 40.80 40.80 40.80 -1.10 0 0
CK M 2011 17.00 C 11.90 11.90 11.90 0 0 0
CK M 2011 17.00 P 44.50 44.50 44.50 -1.10 0 0
CK M 2011 17.50 C 10.80 10.80 10.80 -0.10 0 0
CK M 2011 17.50 P 48.30 48.30 48.30 -1.10 0 0
CK M 2011 18.00 C 9.80 9.80 9.80 -0.10 0 0
CK M 2011 18.00 P 52.20 52.20 52.20 -1.20 0 0
CK M 2011 18.50 C 8.90 8.90 8.90 -0.10 0 0
CK M 2011 18.50 P 56.20 56.20 56.20 -1.20 0 0
CK M 2011 19.00 C 8.10 8.10 8.10 -0.10 0 0
CK M 2011 19.00 P 60.30 60.30 60.30 -1.20 0 0
CK M 2011 19.50 C 7.30 7.30 7.30 -0.10 0 0
CK M 2011 19.50 P 64.50 64.50 64.50 -1.10 0 0
CK M 2011 20.00 C 6.70 6.70 6.70 0 0 0
CK M 2011 20.00 P 68.70 68.70 68.70 -1.20 0 0
CK M 2011 20.50 C 6.00 6.00 6.00 -0.10 0 0
CK M 2011 20.50 P 73.00 73.00 73.00 -1.20 0 0
CK M 2011 21.00 C 5.50 5.50 5.50 -0.10 0 0
CK M 2011 21.00 P 77.40 77.40 77.40 -1.10 0 0
CK M 2011 21.50 C 5.00 5.00 5.00 -0.10 0 0
CK M 2011 21.50 P 81.80 81.80 81.80 -1.10 0 0
CK M 2011 22.00 C 4.50 4.50 4.50 -0.10 0 0
CK M 2011 22.00 P 86.20 86.20 86.20 -1.20 0 0
CK M 2011 22.50 C 4.10 4.10 4.10 -0.10 0 0
CK M 2011 22.50 P 90.70 90.70 90.70 -1.20 0 0
CK M 2011 23.00 C 3.70 3.70 3.70 -0.10 0 0
CK M 2011 23.00 P 95.20 95.20 95.20 -1.20 0 0
CK M 2011 23.50 C 3.40 3.40 3.40 -0.10 0 0
CK M 2011 23.50 P 99.80 99.80 99.80 -1.20 0 0
CK M 2011 24.00 C 3.10 3.10 3.10 -0.10 0 0
CK M 2011 24.00 P 104.40 104.40 104.40 -1.20 0 0
CK M 2011 24.50 C 2.80 2.80 2.80 -0.10 0 0
CK M 2011 24.50 P 109.00 109.00 109.00 -1.20 0 0
CK M 2011 25.00 C 2.50 2.50 2.50 -0.10 0 0
CK M 2011 25.00 P 113.70 113.70 113.70 -1.10 0 0
CK M 2011 25.50 C 2.30 2.30 2.30 -0.10 0 0
CK M 2011 25.50 P 118.30 118.30 118.30 -1.20 0 0
CK M 2011 26.00 C 2.10 2.10 2.10 -0.10 0 0
CK M 2011 26.00 P 123.00 123.00 123.00 -1.20 0 0
CK M 2011 26.50 C 1.90 1.90 1.90 -0.10 0 0
CK M 2011 26.50 P 127.80 127.80 127.80 -1.10 0 0
CK M 2011 27.00 C 1.70 1.70 1.70 -0.10 0 0
CK M 2011 27.00 P 132.50 132.50 132.50 -1.20 0 0
CK M 2011 27.50 C 1.60 1.60 1.60 0 0 0
CK M 2011 27.50 P 137.30 137.30 137.30 -1.10 0 0
CK M 2011 28.00 C 1.40 1.40 1.40 -0.10 0 0
CK M 2011 28.00 P 142.00 142.00 142.00 -1.20 0 0
CK M 2011 28.50 C 1.30 1.30 1.30 -0.10 0 0
CK M 2011 28.50 P 146.80 146.80 146.80 -1.10 0 0
CK M 2011 29.00 C 1.20 1.20 1.20 0 0 0
CK M 2011 29.00 P 151.60 151.60 151.60 -1.10 0 0
CK M 2011 29.50 C 1.10 1.10 1.10 0 0 0
CK M 2011 29.50 P 156.40 156.40 156.40 -1.10 0 0
CK M 2011 30.00 C 1.00 1.00 1.00 0 0 0
CK M 2011 30.00 P 161.20 161.20 161.20 -1.20 0 0
CK M 2011 30.50 C 0.90 0.90 0.90 0 0 0
CK M 2011 30.50 P 166.00 166.00 166.00 -1.20 0 0
CK M 2011 31.00 C 0.80 0.80 0.80 -0.10 0 0
CK M 2011 31.00 P 170.90 170.90 170.90 -1.10 0 0
CK M 2011 31.50 C 0.70 0.70 0.70 -0.10 0 0
CK M 2011 31.50 P 175.70 175.70 175.70 -1.10 0 0
CK M 2011 32.00 C 0.70 0.70 0.70 0 0 0
CK M 2011 32.00 P 180.60 180.60 180.60 -1.10 0 0
CK M 2011 32.50 C 0.60 0.60 0.60 -0.10 0 0
CK M 2011 32.50 P 185.40 185.40 185.40 -1.10 0 0
CK M 2011 33.00 C 0.60 0.60 0.60 0 0 0
CK M 2011 33.00 P 190.30 190.30 190.30 -1.10 0 0
CK M 2011 33.50 C 0.50 0.50 0.50 0 0 0
CK M 2011 33.50 P 195.10 195.10 195.10 -1.10 0 0
CK M 2011 34.00 C 0.50 0.50 0.50 0 0 0
CK M 2011 34.00 P 200.00 200.00 200.00 -1.10 0 0
CK M 2011 34.50 C 0.40 0.40 0.40 -0.10 0 0
CK M 2011 34.50 P 204.90 204.90 204.90 -1.10 0 0
CK M 2011 35.00 C 0.40 0.40 0.40 0 0 0
CK M 2011 35.00 P 209.70 209.70 209.70 -1.10 0 0
CK M 2011 35.50 C 0.30 0.30 0.30 -0.10 0 0
CK M 2011 35.50 P 214.60 214.60 214.60 -1.10 0 0
CK M 2011 36.00 C 0.30 0.30 0.30 0 0 0
CK M 2011 36.00 P 219.50 219.50 219.50 -1.10 0 0
CK M 2011 36.50 C 0.30 0.30 0.30 0 0 0
CK M 2011 36.50 P 224.40 224.40 224.40 -1.10 0 0
CK M 2011 37.00 C 0.30 0.30 0.30 0 0 0
CK M 2011 37.00 P 229.20 229.20 229.20 -1.10 0 0
CK M 2011 37.50 C 0.20 0.20 0.20 -0.10 0 0
CK M 2011 37.50 P 234.10 234.10 234.10 -1.10 0 0
CK M 2011 38.00 C 0.20 0.20 0.20 0 0 0
CK M 2011 38.00 P 239.00 239.00 239.00 -1.10 0 0
CK M 2011 38.50 C 0.20 0.20 0.20 0 0 0
CK M 2011 38.50 P 243.90 243.90 243.90 -1.10 0 0
CK M 2011 39.00 C 0.20 0.20 0.20 0 0 0
CK M 2011 39.00 P 248.80 248.80 248.80 -1.10 0 0
CK M 2011 39.50 C 0.20 0.20 0.20 0 0 0
CK M 2011 39.50 P 253.70 253.70 253.70 -1.10 0 0
CK M 2011 40.00 C 0.20 0.20 0.20 0 0 0
CK M 2011 40.00 P 258.60 258.60 258.60 -1.10 0 0
CK M 2011 40.50 C 0.10 0.10 0.10 -0.10 0 0
CK M 2011 40.50 P 263.50 263.50 263.50 -1.10 0 0
CK M 2011 41.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 41.00 P 268.40 268.40 268.40 -1.10 0 0
CK M 2011 41.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 41.50 P 273.30 273.30 273.30 -1.10 0 0
CK M 2011 42.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 42.00 P 278.20 278.20 278.20 -1.10 0 0
CK M 2011 42.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 42.50 P 283.10 283.10 283.10 -1.10 0 0
CK M 2011 43.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 43.00 P 288.00 288.00 288.00 -1.10 0 0
CK U 2011 4.35 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.35 P 291.20 291.20 291.20 -1.10 0 0
CK U 2011 4.40 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.40 P 296.10 296.10 296.10 -1.10 0 0
CK U 2011 4.45 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.45 P 301.00 301.00 301.00 -1.10 0 0
CK U 2011 4.50 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.50 P 305.90 305.90 305.90 -1.00 0 0
CK U 2011 4.55 C 0.10 0.10 0.10 -0.10 0 0
CK U 2011 4.55 P 310.70 310.70 310.70 -1.10 0 0
CK U 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.60 P 315.60 315.60 315.60 -1.10 0 0
CK U 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.65 P 320.50 320.50 320.50 -1.00 0 0
CK U 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.70 P 325.30 325.30 325.30 -1.10 0 0
CK U 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.75 P 330.20 330.20 330.20 -1.10 0 0
CK U 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.80 P 335.10 335.10 335.10 -1.10 0 0
CK U 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.85 P 340.00 340.00 340.00 -1.00 0 0
CK U 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.90 P 344.80 344.80 344.80 -1.10 0 0
CK U 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.95 P 349.70 349.70 349.70 -1.10 0 0
CK U 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.00 P 354.60 354.60 354.60 -1.00 0 0
CK U 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.05 P 359.50 359.50 359.50 -1.00 0 0
CK U 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.10 P 364.30 364.30 364.30 -1.10 0 0
CK U 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.15 P 369.20 369.20 369.20 -1.10 0 0
CK U 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.20 P 374.10 374.10 374.10 -1.00 0 0
CK U 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.25 P 379.00 379.00 379.00 -1.00 0 0
CK U 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.30 P 383.80 383.80 383.80 -1.10 0 0
CK U 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.35 P 388.70 388.70 388.70 -1.10 0 0
CK U 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.40 P 393.60 393.60 393.60 -1.10 0 0
CK U 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.45 P 398.50 398.50 398.50 -1.00 0 0
CK U 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.50 P 403.30 403.30 403.30 -1.10 0 0
CK U 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.55 P 408.20 408.20 408.20 -1.10 0 0
CK U 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.60 P 413.10 413.10 413.10 -1.10 0 0
CK U 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.65 P 418.00 418.00 418.00 -1.00 0 0
CK U 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.70 P 422.90 422.90 422.90 -1.00 0 0
CK U 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.75 P 427.70 427.70 427.70 -1.10 0 0
CK U 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.80 P 432.60 432.60 432.60 -1.10 0 0
CK U 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.85 P 437.50 437.50 437.50 -1.00 0 0
CK U 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.90 P 442.40 442.40 442.40 -1.00 0 0
CK U 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.95 P 447.20 447.20 447.20 -1.10 0 0
CK U 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.00 P 452.10 452.10 452.10 -1.10 0 0
CK U 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.05 P 457.00 457.00 457.00 -1.10 0 0
CK U 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.10 P 461.90 461.90 461.90 -1.00 0 0
CK U 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.15 P 466.80 466.80 466.80 -1.00 0 0
CK U 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.20 P 471.60 471.60 471.60 -1.10 0 0
CK U 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.25 P 476.50 476.50 476.50 -1.10 0 0
CK U 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.30 P 481.40 481.40 481.40 -1.10 0 0
CK U 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.35 P 486.30 486.30 486.30 -1.00 0 0
CK U 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.40 P 491.20 491.20 491.20 -1.00 0 0
CK U 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.45 P 496.00 496.00 496.00 -1.10 0 0
CK U 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.50 P 500.90 500.90 500.90 -1.10 0 0
CK U 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.55 P 505.80 505.80 505.80 -1.10 0 0
CK U 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.60 P 510.70 510.70 510.70 -1.00 0 0
CK U 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.65 P 515.60 515.60 515.60 -1.00 0 0
CK U 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.70 P 520.40 520.40 520.40 -1.10 0 0
CK U 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.75 P 525.30 525.30 525.30 -1.10 0 0
CK U 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.80 P 530.20 530.20 530.20 -1.10 0 0
CK U 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.85 P 535.10 535.10 535.10 -1.00 0 0
CK U 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.90 P 540.00 540.00 540.00 -1.00 0 0
CK U 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.95 P 544.80 544.80 544.80 -1.10 0 0
CK U 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.00 P 549.70 549.70 549.70 -1.10 0 0
CK U 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.05 P 554.60 554.60 554.60 -1.00 0 0
CK U 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.10 P 559.50 559.50 559.50 -1.00 0 0
CK U 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.15 P 564.40 564.40 564.40 -1.00 0 0
CK U 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.20 P 569.20 569.20 569.20 -1.10 0 0
CK U 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.25 P 574.10 574.10 574.10 -1.10 0 0
CK U 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.30 P 579.00 579.00 579.00 -1.00 0 0
CK U 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.35 P 583.90 583.90 583.90 -1.00 0 0
CK U 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.40 P 588.80 588.80 588.80 -1.00 0 0
CK U 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.45 P 593.60 593.60 593.60 -1.10 0 0
CK U 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.50 P 598.50 598.50 598.50 -1.10 0 0
CK U 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.55 P 603.40 603.40 603.40 -1.00 0 0
CK U 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.60 P 608.30 608.30 608.30 -1.00 0 0
CK U 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.65 P 613.20 613.20 613.20 -1.00 0 0
CK U 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.70 P 618.00 618.00 618.00 -1.10 0 0
CK U 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.75 P 622.90 622.90 622.90 -1.10 0 0
CK U 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.80 P 627.80 627.80 627.80 -1.00 0 0
CK U 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.85 P 632.70 632.70 632.70 -1.00 0 0
CK U 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.90 P 637.60 637.60 637.60 -1.00 0 0
CK U 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.95 P 642.40 642.40 642.40 -1.10 0 0
CK U 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.00 P 647.30 647.30 647.30 -1.10 0 0
CK U 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.05 P 652.20 652.20 652.20 -1.00 0 0
CK U 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.10 P 657.10 657.10 657.10 -1.00 0 0
CK U 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.15 P 662.00 662.00 662.00 -1.00 0 0
CK U 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.20 P 666.80 666.80 666.80 -1.10 0 0
CK U 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.25 P 671.70 671.70 671.70 -1.10 0 0
CK U 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.30 P 676.60 676.60 676.60 -1.00 0 0
CK U 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.35 P 681.50 681.50 681.50 -1.00 0 0
CK U 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.40 P 686.40 686.40 686.40 -1.00 0 0
CK U 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.45 P 691.20 691.20 691.20 -1.10 0 0
CK U 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.50 P 696.10 696.10 696.10 -1.10 0 0
CK U 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.55 P 701.00 701.00 701.00 -1.00 0 0
CK U 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.60 P 705.90 705.90 705.90 -1.00 0 0
CK U 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.65 P 710.80 710.80 710.80 -1.00 0 0
CK U 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.70 P 715.60 715.60 715.60 -1.10 0 0
CK U 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.75 P 720.50 720.50 720.50 -1.10 0 0
CK U 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.80 P 725.40 725.40 725.40 -1.00 0 0
CK U 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.85 P 730.30 730.30 730.30 -1.00 0 0
CK U 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.90 P 735.20 735.20 735.20 -1.00 0 0
CK U 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.95 P 740.00 740.00 740.00 -1.10 0 0
CK U 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.00 P 744.90 744.90 744.90 -1.10 0 0
CK U 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.05 P 749.80 749.80 749.80 -1.00 0 0
CK U 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.10 P 754.70 754.70 754.70 -1.00 0 0
CK U 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.15 P 759.60 759.60 759.60 -1.00 0 0
CK U 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.20 P 764.40 764.40 764.40 -1.10 0 0
CK U 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.25 P 769.30 769.30 769.30 -1.10 0 0
CK U 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.30 P 774.20 774.20 774.20 -1.00 0 0
CK U 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.35 P 779.10 779.10 779.10 -1.00 0 0
CK U 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.40 P 784.00 784.00 784.00 -1.00 0 0
CK U 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.45 P 788.80 788.80 788.80 -1.10 0 0
CK U 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.50 P 793.70 793.70 793.70 -1.10 0 0
CK U 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.55 P 798.60 798.60 798.60 -1.00 0 0
CK U 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.60 P 803.50 803.50 803.50 -1.00 0 0
CK U 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.65 P 808.40 808.40 808.40 -1.00 0 0
CK U 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.70 P 813.20 813.20 813.20 -1.10 0 0
CK U 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.75 P 818.10 818.10 818.10 -1.10 0 0
CK U 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.80 P 823.00 823.00 823.00 -1.00 0 0
CK U 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.85 P 827.90 827.90 827.90 -1.00 0 0
CK U 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.90 P 832.80 832.80 832.80 -1.00 0 0
CK U 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.95 P 837.60 837.60 837.60 -1.10 0 0
CK U 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 10.00 P 842.50 842.50 842.50 -1.10 0 0
CK U 2011 10.50 C 40.20 40.20 40.20 +0.50 0 0
CK U 2011 10.50 P 9.20 9.20 9.20 -0.50 0 0
CK U 2011 11.00 C 37.20 37.20 37.20 +0.50 0 0
CK U 2011 11.00 P 11.00 11.00 11.00 -0.60 0 0
CK U 2011 11.50 C 34.30 34.30 34.30 +0.30 0 0
CK U 2011 11.50 P 13.10 13.10 13.10 -0.70 0 0
CK U 2011 12.00 C 31.70 31.70 31.70 +0.30 0 0
CK U 2011 12.00 P 15.30 15.30 15.30 -0.70 0 0
CK U 2011 12.50 C 29.20 29.20 29.20 +0.30 0 0
CK U 2011 12.50 P 17.70 17.70 17.70 -0.80 0 0
CK U 2011 13.00 C 26.90 26.90 26.90 +0.20 0 0
CK U 2011 13.00 P 20.30 20.30 20.30 -0.80 0 0
CK U 2011 13.50 C 24.80 24.80 24.80 +0.20 0 0
CK U 2011 13.50 P 23.00 23.00 23.00 -0.90 0 0
CK U 2011 14.00 C 22.80 22.80 22.80 +0.10 0 0
CK U 2011 14.00 P 25.90 25.90 25.90 -1.00 0 0
CK U 2011 14.50 C 21.00 21.00 21.00 +0.10 0 0
CK U 2011 14.50 P 29.00 29.00 29.00 -0.90 0 0
CK U 2011 15.00 C 19.30 19.30 19.30 +0.10 0 0
CK U 2011 15.00 P 32.20 32.20 32.20 -1.00 0 0
CK U 2011 15.50 C 17.70 17.70 17.70 0 0 0
CK U 2011 15.50 P 35.50 35.50 35.50 -1.00 0 0
CK U 2011 16.00 C 16.30 16.30 16.30 0 0 0
CK U 2011 16.00 P 38.90 38.90 38.90 -1.10 0 0
CK U 2011 16.50 C 15.00 15.00 15.00 0 0 0
CK U 2011 16.50 P 42.50 42.50 42.50 -1.10 0 0
CK U 2011 17.00 C 13.70 13.70 13.70 -0.10 0 0
CK U 2011 17.00 P 46.10 46.10 46.10 -1.10 0 0
CK U 2011 17.50 C 12.60 12.60 12.60 0 0 0
CK U 2011 17.50 P 49.90 49.90 49.90 -1.10 0 0
CK U 2011 18.00 C 11.60 11.60 11.60 0 0 0
CK U 2011 18.00 P 53.70 53.70 53.70 -1.20 0 0
CK U 2011 18.50 C 10.60 10.60 10.60 -0.10 0 0
CK U 2011 18.50 P 57.70 57.70 57.70 -1.10 0 0
CK U 2011 19.00 C 9.70 9.70 9.70 -0.10 0 0
CK U 2011 19.00 P 61.70 61.70 61.70 -1.10 0 0
CK U 2011 19.50 C 8.90 8.90 8.90 -0.10 0 0
CK U 2011 19.50 P 65.80 65.80 65.80 -1.10 0 0
CK U 2011 20.00 C 8.20 8.20 8.20 -0.10 0 0
CK U 2011 20.00 P 69.90 69.90 69.90 -1.20 0 0
CK U 2011 20.50 C 7.50 7.50 7.50 -0.10 0 0
CK U 2011 20.50 P 74.10 74.10 74.10 -1.20 0 0
CK U 2011 21.00 C 6.90 6.90 6.90 -0.10 0 0
CK U 2011 21.00 P 78.40 78.40 78.40 -1.10 0 0
CK U 2011 21.50 C 6.40 6.40 6.40 -0.10 0 0
CK U 2011 21.50 P 82.70 82.70 82.70 -1.20 0 0
CK U 2011 22.00 C 5.80 5.80 5.80 -0.10 0 0
CK U 2011 22.00 P 87.00 87.00 87.00 -1.20 0 0
CK U 2011 22.50 C 5.40 5.40 5.40 -0.10 0 0
CK U 2011 22.50 P 91.40 91.40 91.40 -1.20 0 0
CK U 2011 23.00 C 4.90 4.90 4.90 -0.10 0 0
CK U 2011 23.00 P 95.90 95.90 95.90 -1.20 0 0
CK U 2011 23.50 C 4.50 4.50 4.50 -0.10 0 0
CK U 2011 23.50 P 100.40 100.40 100.40 -1.10 0 0
CK U 2011 24.00 C 4.10 4.10 4.10 -0.20 0 0
CK U 2011 24.00 P 104.90 104.90 104.90 -1.20 0 0
CK U 2011 24.50 C 3.80 3.80 3.80 -0.10 0 0
CK U 2011 24.50 P 109.40 109.40 109.40 -1.20 0 0
CK U 2011 25.00 C 3.50 3.50 3.50 -0.10 0 0
CK U 2011 25.00 P 114.00 114.00 114.00 -1.20 0 0
CK U 2011 25.50 C 3.20 3.20 3.20 -0.10 0 0
CK U 2011 25.50 P 118.60 118.60 118.60 -1.20 0 0
CK U 2011 26.00 C 3.00 3.00 3.00 -0.10 0 0
CK U 2011 26.00 P 123.20 123.20 123.20 -1.20 0 0
CK U 2011 26.50 C 2.70 2.70 2.70 -0.10 0 0
CK U 2011 26.50 P 127.90 127.90 127.90 -1.10 0 0
CK U 2011 27.00 C 2.50 2.50 2.50 -0.10 0 0
CK U 2011 27.00 P 132.50 132.50 132.50 -1.20 0 0
CK U 2011 27.50 C 2.30 2.30 2.30 -0.10 0 0
CK U 2011 27.50 P 137.20 137.20 137.20 -1.20 0 0
CK U 2011 28.00 C 2.10 2.10 2.10 -0.10 0 0
CK U 2011 28.00 P 141.90 141.90 141.90 -1.20 0 0
CK U 2011 28.50 C 2.00 2.00 2.00 0 0 0
CK U 2011 28.50 P 146.60 146.60 146.60 -1.20 0 0
CK U 2011 29.00 C 1.80 1.80 1.80 -0.10 0 0
CK U 2011 29.00 P 151.30 151.30 151.30 -1.20 0 0
CK U 2011 29.50 C 1.70 1.70 1.70 0 0 0
CK U 2011 29.50 P 156.10 156.10 156.10 -1.10 0 0
CK U 2011 30.00 C 1.50 1.50 1.50 -0.10 0 0
CK U 2011 30.00 P 160.80 160.80 160.80 -1.20 0 0
CK U 2011 30.50 C 1.40 1.40 1.40 -0.10 0 0
CK U 2011 30.50 P 165.60 165.60 165.60 -1.10 0 0
CK U 2011 31.00 C 1.30 1.30 1.30 -0.10 0 0
CK U 2011 31.00 P 170.40 170.40 170.40 -1.10 0 0
CK U 2011 31.50 C 1.20 1.20 1.20 -0.10 0 0
CK U 2011 31.50 P 175.10 175.10 175.10 -1.20 0 0
CK U 2011 32.00 C 1.10 1.10 1.10 -0.10 0 0
CK U 2011 32.00 P 179.90 179.90 179.90 -1.20 0 0
CK U 2011 32.50 C 1.00 1.00 1.00 -0.10 0 0
CK U 2011 32.50 P 184.70 184.70 184.70 -1.10 0 0
CK U 2011 33.00 C 0.90 0.90 0.90 -0.10 0 0
CK U 2011 33.00 P 189.50 189.50 189.50 -1.10 0 0
CK U 2011 33.50 C 0.90 0.90 0.90 0 0 0
CK U 2011 33.50 P 194.30 194.30 194.30 -1.10 0 0
CK U 2011 34.00 C 0.80 0.80 0.80 -0.10 0 0
CK U 2011 34.00 P 199.10 199.10 199.10 -1.20 0 0
CK U 2011 34.50 C 0.70 0.70 0.70 -0.10 0 0
CK U 2011 34.50 P 204.00 204.00 204.00 -1.10 0 0
CK U 2011 35.00 C 0.70 0.70 0.70 0 0 0
CK U 2011 35.00 P 208.80 208.80 208.80 -1.10 0 0
CK U 2011 35.50 C 0.60 0.60 0.60 -0.10 0 0
CK U 2011 35.50 P 213.60 213.60 213.60 -1.10 0 0
CK U 2011 36.00 C 0.60 0.60 0.60 0 0 0
CK U 2011 36.00 P 218.40 218.40 218.40 -1.20 0 0
CK U 2011 36.50 C 0.50 0.50 0.50 -0.10 0 0
CK U 2011 36.50 P 223.30 223.30 223.30 -1.10 0 0
CK U 2011 37.00 C 0.50 0.50 0.50 0 0 0
CK U 2011 37.00 P 228.10 228.10 228.10 -1.10 0 0
CK U 2011 37.50 C 0.50 0.50 0.50 0 0 0
CK U 2011 37.50 P 233.00 233.00 233.00 -1.10 0 0
CK U 2011 38.00 C 0.40 0.40 0.40 -0.10 0 0
CK U 2011 38.00 P 237.80 237.80 237.80 -1.10 0 0
CK U 2011 38.50 C 0.40 0.40 0.40 0 0 0
CK U 2011 38.50 P 242.70 242.70 242.70 -1.10 0 0
CK U 2011 39.00 C 0.40 0.40 0.40 0 0 0
CK U 2011 39.00 P 247.50 247.50 247.50 -1.10 0 0
CK U 2011 39.50 C 0.30 0.30 0.30 -0.10 0 0
CK U 2011 39.50 P 252.40 252.40 252.40 -1.10 0 0
CK U 2011 40.00 C 0.30 0.30 0.30 0 0 0
CK U 2011 40.00 P 257.20 257.20 257.20 -1.10 0 0
CK U 2011 40.50 C 0.30 0.30 0.30 0 0 0
CK U 2011 40.50 P 262.10 262.10 262.10 -1.10 0 0
CK U 2011 41.00 C 0.30 0.30 0.30 0 0 0
CK U 2011 41.00 P 266.90 266.90 266.90 -1.10 0 0
CK U 2011 41.50 C 0.30 0.30 0.30 0 0 0
CK U 2011 41.50 P 271.80 271.80 271.80 -1.10 0 0
CK U 2011 42.00 C 0.20 0.20 0.20 -0.10 0 0
CK U 2011 42.00 P 276.70 276.70 276.70 -1.00 0 0
CK U 2011 42.50 C 0.20 0.20 0.20 0 0 0
CK U 2011 42.50 P 281.50 281.50 281.50 -1.10 0 0
CK U 2011 43.00 C 0.20 0.20 0.20 0 0 0
CK U 2011 43.00 P 286.40 286.40 286.40 -1.10 0 0
CK Z 2011 4.35 C 0.30 0.30 0.30 -0.10 0 0
CK Z 2011 4.35 P 289.60 289.60 289.60 -1.00 0 0
CK Z 2011 4.40 C 0.30 0.30 0.30 0 0 0
CK Z 2011 4.40 P 294.40 294.40 294.40 -1.10 0 0
CK Z 2011 4.45 C 0.30 0.30 0.30 0 0 0
CK Z 2011 4.45 P 299.20 299.20 299.20 -1.10 0 0
CK Z 2011 4.50 C 0.30 0.30 0.30 0 0 0
CK Z 2011 4.50 P 304.10 304.10 304.10 -1.00 0 0
CK Z 2011 4.55 C 0.30 0.30 0.30 0 0 0
CK Z 2011 4.55 P 308.90 308.90 308.90 -1.10 0 0
CK Z 2011 4.60 C 0.20 0.20 0.20 -0.10 0 0
CK Z 2011 4.60 P 313.70 313.70 313.70 -1.10 0 0
CK Z 2011 4.65 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.65 P 318.60 318.60 318.60 -1.00 0 0
CK Z 2011 4.70 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.70 P 323.40 323.40 323.40 -1.10 0 0
CK Z 2011 4.75 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.75 P 328.20 328.20 328.20 -1.10 0 0
CK Z 2011 4.80 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.80 P 333.10 333.10 333.10 -1.00 0 0
CK Z 2011 4.85 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.85 P 337.90 337.90 337.90 -1.10 0 0
CK Z 2011 4.90 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.90 P 342.70 342.70 342.70 -1.10 0 0
CK Z 2011 4.95 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.95 P 347.60 347.60 347.60 -1.10 0 0
CK Z 2011 5.00 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2011 5.00 P 352.40 352.40 352.40 -1.10 0 0
CK Z 2011 5.05 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2011 5.05 P 357.30 357.30 357.30 -1.00 0 0
CK Z 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.10 P 362.10 362.10 362.10 -1.10 0 0
CK Z 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.15 P 367.00 367.00 367.00 -1.00 0 0
CK Z 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.20 P 371.80 371.80 371.80 -1.10 0 0
CK Z 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.25 P 376.60 376.60 376.60 -1.10 0 0
CK Z 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.30 P 381.50 381.50 381.50 -1.00 0 0
CK Z 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.35 P 386.30 386.30 386.30 -1.10 0 0
CK Z 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.40 P 391.20 391.20 391.20 -1.00 0 0
CK Z 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.45 P 396.00 396.00 396.00 -1.10 0 0
CK Z 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.50 P 400.90 400.90 400.90 -1.00 0 0
CK Z 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.55 P 405.70 405.70 405.70 -1.10 0 0
CK Z 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.60 P 410.50 410.50 410.50 -1.10 0 0
CK Z 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.65 P 415.40 415.40 415.40 -1.10 0 0
CK Z 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.70 P 420.20 420.20 420.20 -1.10 0 0
CK Z 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.75 P 425.10 425.10 425.10 -1.00 0 0
CK Z 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.80 P 429.90 429.90 429.90 -1.10 0 0
CK Z 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.85 P 434.80 434.80 434.80 -1.00 0 0
CK Z 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.90 P 439.60 439.60 439.60 -1.10 0 0
CK Z 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.95 P 444.50 444.50 444.50 -1.00 0 0
CK Z 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.00 P 449.30 449.30 449.30 -1.10 0 0
CK Z 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.05 P 454.20 454.20 454.20 -1.00 0 0
CK Z 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.10 P 459.00 459.00 459.00 -1.10 0 0
CK Z 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.15 P 463.90 463.90 463.90 -1.00 0 0
CK Z 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.20 P 468.70 468.70 468.70 -1.10 0 0
CK Z 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.25 P 473.60 473.60 473.60 -1.00 0 0
CK Z 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.30 P 478.40 478.40 478.40 -1.10 0 0
CK Z 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.35 P 483.30 483.30 483.30 -1.00 0 0
CK Z 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.40 P 488.10 488.10 488.10 -1.00 0 0
CK Z 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.45 P 492.90 492.90 492.90 -1.10 0 0
CK Z 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.50 P 497.80 497.80 497.80 -1.00 0 0
CK Z 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.55 P 502.60 502.60 502.60 -1.10 0 0
CK Z 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.60 P 507.50 507.50 507.50 -1.00 0 0
CK Z 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.65 P 512.30 512.30 512.30 -1.10 0 0
CK Z 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.70 P 517.20 517.20 517.20 -1.00 0 0
CK Z 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.75 P 522.00 522.00 522.00 -1.10 0 0
CK Z 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.80 P 526.90 526.90 526.90 -1.00 0 0
CK Z 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.85 P 531.70 531.70 531.70 -1.10 0 0
CK Z 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.90 P 536.60 536.60 536.60 -1.00 0 0
CK Z 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.95 P 541.40 541.40 541.40 -1.10 0 0
CK Z 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.00 P 546.30 546.30 546.30 -1.00 0 0
CK Z 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.05 P 551.10 551.10 551.10 -1.10 0 0
CK Z 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.10 P 556.00 556.00 556.00 -1.00 0 0
CK Z 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.15 P 560.80 560.80 560.80 -1.10 0 0
CK Z 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.20 P 565.70 565.70 565.70 -1.00 0 0
CK Z 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.25 P 570.50 570.50 570.50 -1.10 0 0
CK Z 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.30 P 575.40 575.40 575.40 -1.00 0 0
CK Z 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.35 P 580.20 580.20 580.20 -1.10 0 0
CK Z 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.40 P 585.10 585.10 585.10 -1.00 0 0
CK Z 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.45 P 589.90 589.90 589.90 -1.10 0 0
CK Z 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.50 P 594.80 594.80 594.80 -1.00 0 0
CK Z 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.55 P 599.60 599.60 599.60 -1.10 0 0
CK Z 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.60 P 604.50 604.50 604.50 -1.00 0 0
CK Z 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.65 P 609.30 609.30 609.30 -1.10 0 0
CK Z 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.70 P 614.20 614.20 614.20 -1.00 0 0
CK Z 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.75 P 619.00 619.00 619.00 -1.10 0 0
CK Z 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.80 P 623.90 623.90 623.90 -1.00 0 0
CK Z 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.85 P 628.70 628.70 628.70 -1.10 0 0
CK Z 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.90 P 633.60 633.60 633.60 -1.00 0 0
CK Z 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.95 P 638.40 638.40 638.40 -1.10 0 0
CK Z 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.00 P 643.30 643.30 643.30 -1.00 0 0
CK Z 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.05 P 648.10 648.10 648.10 -1.10 0 0
CK Z 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.10 P 653.00 653.00 653.00 -1.00 0 0
CK Z 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.15 P 657.80 657.80 657.80 -1.10 0 0
CK Z 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.20 P 662.70 662.70 662.70 -1.00 0 0
CK Z 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.25 P 667.50 667.50 667.50 -1.10 0 0
CK Z 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.30 P 672.40 672.40 672.40 -1.00 0 0
CK Z 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.35 P 677.20 677.20 677.20 -1.00 0 0
CK Z 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.40 P 682.10 682.10 682.10 -1.00 0 0
CK Z 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.45 P 686.90 686.90 686.90 -1.00 0 0
CK Z 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.50 P 691.80 691.80 691.80 -1.00 0 0
CK Z 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.55 P 696.60 696.60 696.60 -1.00 0 0
CK Z 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.60 P 701.50 701.50 701.50 -1.00 0 0
CK Z 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.65 P 706.30 706.30 706.30 -1.00 0 0
CK Z 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.70 P 711.20 711.20 711.20 -1.00 0 0
CK Z 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.75 P 716.00 716.00 716.00 -1.00 0 0
CK Z 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.80 P 720.90 720.90 720.90 -1.00 0 0
CK Z 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.85 P 725.70 725.70 725.70 -1.00 0 0
CK Z 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.90 P 730.60 730.60 730.60 -1.00 0 0
CK Z 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.95 P 735.40 735.40 735.40 -1.00 0 0
CK Z 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.00 P 740.30 740.30 740.30 -1.00 0 0
CK Z 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.05 P 745.10 745.10 745.10 -1.00 0 0
CK Z 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.10 P 750.00 750.00 750.00 -1.00 0 0
CK Z 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.15 P 754.80 754.80 754.80 -1.00 0 0
CK Z 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.20 P 759.70 759.70 759.70 -1.00 0 0
CK Z 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.25 P 764.50 764.50 764.50 -1.00 0 0
CK Z 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.30 P 769.40 769.40 769.40 -1.00 0 0
CK Z 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.35 P 774.20 774.20 774.20 -1.00 0 0
CK Z 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.40 P 779.10 779.10 779.10 -1.00 0 0
CK Z 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.45 P 783.90 783.90 783.90 -1.00 0 0
CK Z 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.50 P 788.80 788.80 788.80 -1.00 0 0
CK Z 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.55 P 793.60 793.60 793.60 -1.00 0 0
CK Z 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.60 P 798.50 798.50 798.50 -1.00 0 0
CK Z 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.65 P 803.30 803.30 803.30 -1.00 0 0
CK Z 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.70 P 808.20 808.20 808.20 -1.00 0 0
CK Z 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.75 P 813.00 813.00 813.00 -1.00 0 0
CK Z 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.80 P 817.90 817.90 817.90 -1.00 0 0
CK Z 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.85 P 822.70 822.70 822.70 -1.00 0 0
CK Z 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.90 P 827.60 827.60 827.60 -1.00 0 0
CK Z 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.95 P 832.40 832.40 832.40 -1.00 0 0
CK Z 2011 10.00 C 0.10 0.10 0.10 0 0 160
CK Z 2011 10.00 P 837.30 837.30 837.30 -1.00 0 160
CK Z 2011 10.50 C 41.10 41.10 41.10 +0.50 0 0
CK Z 2011 10.50 P 10.30 10.30 10.30 -0.60 0 0
CK Z 2011 11.00 C 38.20 38.20 38.20 +0.40 0 0
CK Z 2011 11.00 P 12.20 12.20 12.20 -0.70 0 0
CK Z 2011 11.50 C 35.50 35.50 35.50 +0.40 0 0
CK Z 2011 11.50 P 14.40 14.40 14.40 -0.60 0 0
CK Z 2011 12.00 C 32.90 32.90 32.90 +0.30 0 0
CK Z 2011 12.00 P 16.60 16.60 16.60 -0.80 0 3000
CK Z 2011 12.50 C 30.50 30.50 30.50 +0.20 0 0
CK Z 2011 12.50 P 19.10 19.10 19.10 -0.80 0 0
CK Z 2011 13.00 C 28.30 28.30 28.30 +0.20 0 0
CK Z 2011 13.00 P 21.70 21.70 21.70 -0.90 0 200
CK Z 2011 13.50 C 26.20 26.20 26.20 +0.20 0 0
CK Z 2011 13.50 P 24.50 24.50 24.50 -0.90 0 0
CK Z 2011 14.00 C 24.30 24.30 24.30 +0.20 0 410
CK Z 2011 14.00 P 27.40 27.40 27.40 -0.90 0 0
CK Z 2011 14.50 C 22.50 22.50 22.50 +0.10 0 0
CK Z 2011 14.50 P 30.40 30.40 30.40 -1.00 0 0
CK Z 2011 15.00 C 20.80 20.80 20.80 +0.10 0 1125
CK Z 2011 15.00 P 33.60 33.60 33.60 -1.00 0 250
CK Z 2011 15.50 C 19.30 19.30 19.30 +0.10 0 0
CK Z 2011 15.50 P 36.90 36.90 36.90 -1.00 0 0
CK Z 2011 16.00 C 17.80 17.80 17.80 0 0 2000
CK Z 2011 16.00 P 40.30 40.30 40.30 -1.10 0 0
CK Z 2011 16.50 C 16.50 16.50 16.50 0 0 0
CK Z 2011 16.50 P 43.80 43.80 43.80 -1.10 0 0
CK Z 2011 17.00 C 15.20 15.20 15.20 -0.10 0 0
CK Z 2011 17.00 P 47.50 47.50 47.50 -1.00 0 15
CK Z 2011 17.50 C 14.10 14.10 14.10 0 0 0
CK Z 2011 17.50 P 51.20 51.20 51.20 -1.10 0 0
CK Z 2011 18.00 C 13.00 13.00 13.00 -0.10 0 0
CK Z 2011 18.00 P 54.90 54.90 54.90 -1.20 0 0
CK Z 2011 18.50 C 12.10 12.10 12.10 0 0 0
CK Z 2011 18.50 P 58.80 58.80 58.80 -1.10 0 0
CK Z 2011 19.00 C 11.20 11.20 11.20 0 0 1500
CK Z 2011 19.00 P 62.80 62.80 62.80 -1.10 0 0
CK Z 2011 19.50 C 10.30 10.30 10.30 -0.10 0 0
CK Z 2011 19.50 P 66.80 66.80 66.80 -1.10 0 0
CK Z 2011 20.00 C 9.60 9.60 9.60 0 0 250
CK Z 2011 20.00 P 70.90 70.90 70.90 -1.10 0 0
CK Z 2011 20.50 C 8.80 8.80 8.80 -0.10 0 0
CK Z 2011 20.50 P 75.00 75.00 75.00 -1.20 0 0
CK Z 2011 21.00 C 8.20 8.20 8.20 -0.10 0 0
CK Z 2011 21.00 P 79.20 79.20 79.20 -1.10 0 0
CK Z 2011 21.50 C 7.60 7.60 7.60 -0.10 0 0
CK Z 2011 21.50 P 83.40 83.40 83.40 -1.20 0 0
CK Z 2011 22.00 C 7.00 7.00 7.00 -0.10 0 0
CK Z 2011 22.00 P 87.70 87.70 87.70 -1.20 0 0
CK Z 2011 22.50 C 6.50 6.50 6.50 -0.10 0 0
CK Z 2011 22.50 P 92.00 92.00 92.00 -1.20 0 0
CK Z 2011 23.00 C 6.00 6.00 6.00 -0.10 0 0
CK Z 2011 23.00 P 96.40 96.40 96.40 -1.20 0 0
CK Z 2011 23.50 C 5.60 5.60 5.60 -0.10 0 0
CK Z 2011 23.50 P 100.80 100.80 100.80 -1.20 0 0
CK Z 2011 24.00 C 5.20 5.20 5.20 -0.10 0 50
CK Z 2011 24.00 P 105.30 105.30 105.30 -1.10 0 0
CK Z 2011 24.50 C 4.80 4.80 4.80 -0.10 0 0
CK Z 2011 24.50 P 109.70 109.70 109.70 -1.20 0 0
CK Z 2011 25.00 C 4.40 4.40 4.40 -0.10 0 0
CK Z 2011 25.00 P 114.20 114.20 114.20 -1.20 0 0
CK Z 2011 25.50 C 4.10 4.10 4.10 -0.10 0 0
CK Z 2011 25.50 P 118.80 118.80 118.80 -1.10 0 0
CK Z 2011 26.00 C 3.80 3.80 3.80 -0.10 0 2000
CK Z 2011 26.00 P 123.30 123.30 123.30 -1.20 0 0
CK Z 2011 26.50 C 3.50 3.50 3.50 -0.10 0 0
CK Z 2011 26.50 P 127.90 127.90 127.90 -1.20 0 0
CK Z 2011 27.00 C 3.30 3.30 3.30 -0.10 0 500
CK Z 2011 27.00 P 132.50 132.50 132.50 -1.10 0 0
CK Z 2011 27.50 C 3.00 3.00 3.00 -0.20 0 0
CK Z 2011 27.50 P 137.10 137.10 137.10 -1.20 0 0
CK Z 2011 28.00 C 2.80 2.80 2.80 -0.10 0 0
CK Z 2011 28.00 P 141.70 141.70 141.70 -1.20 0 0
CK Z 2011 28.50 C 2.60 2.60 2.60 -0.10 0 0
CK Z 2011 28.50 P 146.40 146.40 146.40 -1.10 0 0
CK Z 2011 29.00 C 2.40 2.40 2.40 -0.10 0 0
CK Z 2011 29.00 P 151.00 151.00 151.00 -1.20 0 0
CK Z 2011 29.50 C 2.30 2.30 2.30 -0.10 0 0
CK Z 2011 29.50 P 155.70 155.70 155.70 -1.20 0 0
CK Z 2011 30.00 C 2.10 2.10 2.10 -0.10 0 500
CK Z 2011 30.00 P 160.40 160.40 160.40 -1.20 0 0
CK Z 2011 30.50 C 2.00 2.00 2.00 -0.10 0 0
CK Z 2011 30.50 P 165.10 165.10 165.10 -1.20 0 0
CK Z 2011 31.00 C 1.80 1.80 1.80 -0.10 0 0
CK Z 2011 31.00 P 169.80 169.80 169.80 -1.20 0 0
CK Z 2011 31.50 C 1.70 1.70 1.70 -0.10 0 0
CK Z 2011 31.50 P 174.50 174.50 174.50 -1.20 0 0
CK Z 2011 32.00 C 1.60 1.60 1.60 -0.10 0 0
CK Z 2011 32.00 P 179.30 179.30 179.30 -1.10 0 0
CK Z 2011 32.50 C 1.50 1.50 1.50 0 0 0
CK Z 2011 32.50 P 184.00 184.00 184.00 -1.10 0 0
CK Z 2011 33.00 C 1.40 1.40 1.40 0 0 0
CK Z 2011 33.00 P 188.80 188.80 188.80 -1.10 0 0
CK Z 2011 33.50 C 1.30 1.30 1.30 0 0 0
CK Z 2011 33.50 P 193.50 193.50 193.50 -1.10 0 0
CK Z 2011 34.00 C 1.20 1.20 1.20 -0.10 0 0
CK Z 2011 34.00 P 198.30 198.30 198.30 -1.10 0 0
CK Z 2011 34.50 C 1.10 1.10 1.10 -0.10 0 0
CK Z 2011 34.50 P 203.00 203.00 203.00 -1.20 0 0
CK Z 2011 35.00 C 1.00 1.00 1.00 -0.10 0 0
CK Z 2011 35.00 P 207.80 207.80 207.80 -1.10 0 0
CK Z 2011 35.50 C 1.00 1.00 1.00 0 0 0
CK Z 2011 35.50 P 212.60 212.60 212.60 -1.10 0 0
CK Z 2011 36.00 C 0.90 0.90 0.90 -0.10 0 0
CK Z 2011 36.00 P 217.40 217.40 217.40 -1.10 0 0
CK Z 2011 36.50 C 0.80 0.80 0.80 -0.10 0 0
CK Z 2011 36.50 P 222.20 222.20 222.20 -1.10 0 0
CK Z 2011 37.00 C 0.80 0.80 0.80 0 0 0
CK Z 2011 37.00 P 227.00 227.00 227.00 -1.10 0 0
CK Z 2011 37.50 C 0.70 0.70 0.70 -0.10 0 0
CK Z 2011 37.50 P 231.80 231.80 231.80 -1.10 0 0
CK Z 2011 38.00 C 0.70 0.70 0.70 0 0 0
CK Z 2011 38.00 P 236.60 236.60 236.60 -1.10 0 0
CK Z 2011 38.50 C 0.60 0.60 0.60 -0.10 0 0
CK Z 2011 38.50 P 241.40 241.40 241.40 -1.10 0 0
CK Z 2011 39.00 C 0.60 0.60 0.60 0 0 0
CK Z 2011 39.00 P 246.20 246.20 246.20 -1.10 0 0
CK Z 2011 39.50 C 0.60 0.60 0.60 0 0 0
CK Z 2011 39.50 P 251.00 251.00 251.00 -1.10 0 0
CK Z 2011 40.00 C 0.50 0.50 0.50 -0.10 0 0
CK Z 2011 40.00 P 255.80 255.80 255.80 -1.10 0 0
CK Z 2011 40.50 C 0.50 0.50 0.50 0 0 0
CK Z 2011 40.50 P 260.60 260.60 260.60 -1.10 0 0
CK Z 2011 41.00 C 0.50 0.50 0.50 0 0 0
CK Z 2011 41.00 P 265.40 265.40 265.40 -1.10 0 0
CK Z 2011 41.50 C 0.40 0.40 0.40 -0.10 0 0
CK Z 2011 41.50 P 270.30 270.30 270.30 -1.10 0 0
CK Z 2011 42.00 C 0.40 0.40 0.40 0 0 0
CK Z 2011 42.00 P 275.10 275.10 275.10 -1.10 0 0
CK Z 2011 42.50 C 0.40 0.40 0.40 0 0 0
CK Z 2011 42.50 P 279.90 279.90 279.90 -1.10 0 0
CK Z 2011 43.00 C 0.40 0.40 0.40 0 0 0
CK Z 2011 43.00 P 284.70 284.70 284.70 -1.10 0 0
CK Z 2012 43.50 C 1.70 1.70 1.70 -0.10 0 0
CK Z 2012 43.50 P 261.60 261.60 261.60 -0.80 0 0
CK Z 2012 44.00 C 3.40 3.40 3.40 -0.10 0 0
CK Z 2012 44.00 P 266.00 266.00 266.00 -0.80 0 0
CK Z 2012 44.50 C 3.30 3.30 3.30 -0.10 0 0
CK Z 2012 44.50 P 270.50 270.50 270.50 -0.80 0 0
CK Z 2012 45.00 C 3.10 3.10 3.10 -0.20 0 0
CK Z 2012 45.00 P 275.00 275.00 275.00 -0.80 0 0
CK Z 2012 4.55 C 3.00 3.00 3.00 -0.20 0 0
CK Z 2012 4.55 P 279.50 279.50 279.50 -0.80 0 0
CK Z 2012 4.60 C 2.90 2.90 2.90 -0.20 0 0
CK Z 2012 4.60 P 284.00 284.00 284.00 -0.80 0 0
CK Z 2012 4.65 C 2.80 2.80 2.80 -0.20 0 0
CK Z 2012 4.65 P 288.50 288.50 288.50 -0.70 0 0
CK Z 2012 4.70 C 2.70 2.70 2.70 -0.20 0 0
CK Z 2012 4.70 P 293.00 293.00 293.00 -0.70 0 0
CK Z 2012 4.75 C 2.60 2.60 2.60 -0.20 0 0
CK Z 2012 4.75 P 297.50 297.50 297.50 -0.70 0 0
CK Z 2012 4.80 C 2.50 2.50 2.50 -0.20 0 0
CK Z 2012 4.80 P 302.00 302.00 302.00 -0.70 0 0
CK Z 2012 4.85 C 2.50 2.50 2.50 -0.10 0 0
CK Z 2012 4.85 P 306.50 306.50 306.50 -0.70 0 0
CK Z 2012 4.90 C 2.40 2.40 2.40 -0.10 0 0
CK Z 2012 4.90 P 311.00 311.00 311.00 -0.80 0 0
CK Z 2012 4.95 C 2.30 2.30 2.30 -0.10 0 0
CK Z 2012 4.95 P 315.50 315.50 315.50 -0.80 0 0
CK Z 2012 5.00 C 2.20 2.20 2.20 -0.20 0 0
CK Z 2012 5.00 P 320.00 320.00 320.00 -0.80 0 0
CK Z 2012 5.05 C 2.10 2.10 2.10 -0.20 0 0
CK Z 2012 5.05 P 324.60 324.60 324.60 -0.70 0 0
CK Z 2012 5.10 C 2.10 2.10 2.10 -0.10 0 0
CK Z 2012 5.10 P 329.10 329.10 329.10 -0.70 0 0
CK Z 2012 5.15 C 2.00 2.00 2.00 -0.10 0 0
CK Z 2012 5.15 P 333.60 333.60 333.60 -0.80 0 0
CK Z 2012 5.20 C 1.90 1.90 1.90 -0.20 0 0
CK Z 2012 5.20 P 338.10 338.10 338.10 -0.80 0 0
CK Z 2012 5.25 C 1.90 1.90 1.90 -0.10 0 0
CK Z 2012 5.25 P 342.70 342.70 342.70 -0.70 0 0
CK Z 2012 5.30 C 1.80 1.80 1.80 -0.10 0 0
CK Z 2012 5.30 P 347.20 347.20 347.20 -0.70 0 0
CK Z 2012 5.35 C 1.80 1.80 1.80 -0.10 0 0
CK Z 2012 5.35 P 351.70 351.70 351.70 -0.80 0 0
CK Z 2012 5.40 C 1.70 1.70 1.70 -0.10 0 0
CK Z 2012 5.40 P 356.30 356.30 356.30 -0.70 0 0
CK Z 2012 5.45 C 1.60 1.60 1.60 -0.20 0 0
CK Z 2012 5.45 P 360.80 360.80 360.80 -0.70 0 0
CK Z 2012 5.50 C 1.60 1.60 1.60 -0.10 0 0
CK Z 2012 5.50 P 365.40 365.40 365.40 -0.70 0 0
CK Z 2012 5.55 C 1.50 1.50 1.50 -0.10 0 0
CK Z 2012 5.55 P 369.90 369.90 369.90 -0.70 0 0
CK Z 2012 5.60 C 1.50 1.50 1.50 -0.10 0 0
CK Z 2012 5.60 P 374.50 374.50 374.50 -0.70 0 0
CK Z 2012 5.65 C 1.40 1.40 1.40 -0.10 0 0
CK Z 2012 5.65 P 379.00 379.00 379.00 -0.70 0 0
CK Z 2012 5.70 C 1.40 1.40 1.40 -0.10 0 0
CK Z 2012 5.70 P 383.60 383.60 383.60 -0.70 0 0
CK Z 2012 5.75 C 1.40 1.40 1.40 -0.10 0 0
CK Z 2012 5.75 P 388.10 388.10 388.10 -0.70 0 0
CK Z 2012 5.80 C 1.30 1.30 1.30 -0.10 0 0
CK Z 2012 5.80 P 392.70 392.70 392.70 -0.70 0 0
CK Z 2012 5.85 C 1.30 1.30 1.30 -0.10 0 0
CK Z 2012 5.85 P 397.20 397.20 397.20 -0.70 0 0
CK Z 2012 5.90 C 1.20 1.20 1.20 -0.10 0 0
CK Z 2012 5.90 P 401.80 401.80 401.80 -0.70 0 0
CK Z 2012 5.95 C 1.20 1.20 1.20 -0.10 0 0
CK Z 2012 5.95 P 406.30 406.30 406.30 -0.70 0 0
CK Z 2012 6.00 C 1.20 1.20 1.20 0 0 0
CK Z 2012 6.00 P 410.90 410.90 410.90 -0.70 0 0
CK Z 2012 6.05 C 1.10 1.10 1.10 -0.10 0 0
CK Z 2012 6.05 P 415.40 415.40 415.40 -0.70 0 0
CK Z 2012 6.10 C 1.10 1.10 1.10 -0.10 0 0
CK Z 2012 6.10 P 420.00 420.00 420.00 -0.70 0 0
CK Z 2012 6.15 C 1.10 1.10 1.10 0 0 0
CK Z 2012 6.15 P 424.60 424.60 424.60 -0.70 0 0
CK Z 2012 6.20 C 1.00 1.00 1.00 -0.10 0 0
CK Z 2012 6.20 P 429.10 429.10 429.10 -0.70 0 0
CK Z 2012 6.25 C 1.00 1.00 1.00 -0.10 0 0
CK Z 2012 6.25 P 433.70 433.70 433.70 -0.70 0 0
CK Z 2012 6.30 C 1.00 1.00 1.00 0 0 0
CK Z 2012 6.30 P 438.30 438.30 438.30 -0.60 0 0
CK Z 2012 6.35 C 0.90 0.90 0.90 -0.10 0 0
CK Z 2012 6.35 P 442.80 442.80 442.80 -0.70 0 0
CK Z 2012 6.40 C 0.90 0.90 0.90 -0.10 0 0
CK Z 2012 6.40 P 447.40 447.40 447.40 -0.70 0 0
CK Z 2012 6.45 C 0.90 0.90 0.90 -0.10 0 0
CK Z 2012 6.45 P 452.00 452.00 452.00 -0.60 0 0
CK Z 2012 6.50 C 0.90 0.90 0.90 0 0 0
CK Z 2012 6.50 P 456.50 456.50 456.50 -0.70 0 0
CK Z 2012 6.55 C 0.80 0.80 0.80 -0.10 0 0
CK Z 2012 6.55 P 461.10 461.10 461.10 -0.70 0 0
CK Z 2012 6.60 C 0.80 0.80 0.80 -0.10 0 0
CK Z 2012 6.60 P 465.70 465.70 465.70 -0.60 0 0
CK Z 2012 6.65 C 0.80 0.80 0.80 0 0 0
CK Z 2012 6.65 P 470.20 470.20 470.20 -0.70 0 0
CK Z 2012 6.70 C 0.80 0.80 0.80 0 0 0
CK Z 2012 6.70 P 474.80 474.80 474.80 -0.70 0 0
CK Z 2012 6.75 C 0.70 0.70 0.70 -0.10 0 0
CK Z 2012 6.75 P 479.40 479.40 479.40 -0.70 0 0
CK Z 2012 6.80 C 0.70 0.70 0.70 -0.10 0 0
CK Z 2012 6.80 P 484.00 484.00 484.00 -0.60 0 0
CK Z 2012 6.85 C 0.70 0.70 0.70 -0.10 0 0
CK Z 2012 6.85 P 488.50 488.50 488.50 -0.70 0 0
CK Z 2012 6.90 C 0.70 0.70 0.70 0 0 0
CK Z 2012 6.90 P 493.10 493.10 493.10 -0.70 0 0
CK Z 2012 6.95 C 0.70 0.70 0.70 0 0 0
CK Z 2012 6.95 P 497.70 497.70 497.70 -0.70 0 0
CK Z 2012 7.00 C 0.60 0.60 0.60 -0.10 0 0
CK Z 2012 7.00 P 502.30 502.30 502.30 -0.60 0 0
CK Z 2012 7.05 C 0.60 0.60 0.60 -0.10 0 0
CK Z 2012 7.05 P 506.80 506.80 506.80 -0.70 0 0
CK Z 2012 7.10 C 0.60 0.60 0.60 -0.10 0 0
CK Z 2012 7.10 P 511.40 511.40 511.40 -0.70 0 0
CK Z 2012 7.15 C 0.60 0.60 0.60 0 0 0
CK Z 2012 7.15 P 516.00 516.00 516.00 -0.70 0 0
CK Z 2012 7.20 C 0.60 0.60 0.60 0 0 0
CK Z 2012 7.20 P 520.60 520.60 520.60 -0.60 0 0
CK Z 2012 7.25 C 0.60 0.60 0.60 0 0 0
CK Z 2012 7.25 P 525.20 525.20 525.20 -0.60 0 0
CK Z 2012 7.30 C 0.50 0.50 0.50 -0.10 0 0
CK Z 2012 7.30 P 529.70 529.70 529.70 -0.70 0 0
CK Z 2012 7.35 C 0.50 0.50 0.50 -0.10 0 0
CK Z 2012 7.35 P 534.30 534.30 534.30 -0.70 0 0
CK Z 2012 7.40 C 0.50 0.50 0.50 -0.10 0 0
CK Z 2012 7.40 P 538.90 538.90 538.90 -0.70 0 0
CK Z 2012 7.45 C 0.50 0.50 0.50 0 0 0
CK Z 2012 7.45 P 543.50 543.50 543.50 -0.60 0 0
CK Z 2012 7.50 C 0.50 0.50 0.50 0 0 0
CK Z 2012 7.50 P 548.10 548.10 548.10 -0.60 0 0
CK Z 2012 7.55 C 0.50 0.50 0.50 0 0 0
CK Z 2012 7.55 P 552.60 552.60 552.60 -0.70 0 0
CK Z 2012 7.60 C 0.50 0.50 0.50 0 0 0
CK Z 2012 7.60 P 557.20 557.20 557.20 -0.70 0 0
CK Z 2012 7.65 C 0.40 0.40 0.40 -0.10 0 0
CK Z 2012 7.65 P 561.80 561.80 561.80 -0.70 0 0
CK Z 2012 7.70 C 0.40 0.40 0.40 -0.10 0 0
CK Z 2012 7.70 P 566.40 566.40 566.40 -0.60 0 0
CK Z 2012 7.75 C 0.40 0.40 0.40 -0.10 0 0
CK Z 2012 7.75 P 571.00 571.00 571.00 -0.60 0 0
CK Z 2012 7.80 C 0.40 0.40 0.40 0 0 0
CK Z 2012 7.80 P 575.60 575.60 575.60 -0.60 0 0
CK Z 2012 7.85 C 0.40 0.40 0.40 0 0 0
CK Z 2012 7.85 P 580.10 580.10 580.10 -0.70 0 0
CK Z 2012 7.90 C 0.40 0.40 0.40 0 0 0
CK Z 2012 7.90 P 584.70 584.70 584.70 -0.70 0 0
CK Z 2012 7.95 C 0.40 0.40 0.40 0 0 0
CK Z 2012 7.95 P 589.30 589.30 589.30 -0.70 0 0
CK Z 2012 8.00 C 0.40 0.40 0.40 0 0 0
CK Z 2012 8.00 P 593.90 593.90 593.90 -0.60 0 0
CK Z 2012 8.05 C 0.40 0.40 0.40 0 0 0
CK Z 2012 8.05 P 598.50 598.50 598.50 -0.60 0 0
CK Z 2012 8.10 C 0.30 0.30 0.30 -0.10 0 0
CK Z 2012 8.10 P 603.10 603.10 603.10 -0.60 0 0
CK Z 2012 8.15 C 0.30 0.30 0.30 -0.10 0 0
CK Z 2012 8.15 P 607.70 607.70 607.70 -0.60 0 0
CK Z 2012 8.20 C 0.30 0.30 0.30 -0.10 0 0
CK Z 2012 8.20 P 612.20 612.20 612.20 -0.70 0 0
CK Z 2012 8.25 C 0.30 0.30 0.30 -0.10 0 0
CK Z 2012 8.25 P 616.80 616.80 616.80 -0.70 0 0
CK Z 2012 8.30 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.30 P 621.40 621.40 621.40 -0.70 0 0
CK Z 2012 8.35 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.35 P 626.00 626.00 626.00 -0.60 0 0
CK Z 2012 8.40 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.40 P 630.60 630.60 630.60 -0.60 0 0
CK Z 2012 8.45 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.45 P 635.20 635.20 635.20 -0.60 0 0
CK Z 2012 8.50 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.50 P 639.80 639.80 639.80 -0.60 0 0
CK Z 2012 8.55 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.55 P 644.40 644.40 644.40 -0.60 0 0
CK Z 2012 8.60 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.60 P 648.90 648.90 648.90 -0.70 0 0
CK Z 2012 8.65 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.65 P 653.50 653.50 653.50 -0.70 0 0
CK Z 2012 8.70 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.70 P 658.10 658.10 658.10 -0.60 0 0
CK Z 2012 8.75 C 0.20 0.20 0.20 -0.10 0 0
CK Z 2012 8.75 P 662.70 662.70 662.70 -0.60 0 0
CK Z 2012 8.80 C 0.20 0.20 0.20 -0.10 0 0
CK Z 2012 8.80 P 667.30 667.30 667.30 -0.60 0 0
CK Z 2012 8.85 C 0.20 0.20 0.20 -0.10 0 0
CK Z 2012 8.85 P 671.90 671.90 671.90 -0.60 0 0
CK Z 2012 8.90 C 0.20 0.20 0.20 -0.10 0 0
CK Z 2012 8.90 P 676.50 676.50 676.50 -0.60 0 0
CK Z 2012 8.95 C 0.20 0.20 0.20 0 0 0
CK Z 2012 8.95 P 681.10 681.10 681.10 -0.60 0 0
CK Z 2012 9.00 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.00 P 685.70 685.70 685.70 -0.60 0 0
CK Z 2012 9.05 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.05 P 690.20 690.20 690.20 -0.70 0 0
CK Z 2012 9.10 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.10 P 694.80 694.80 694.80 -0.70 0 0
CK Z 2012 9.15 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.15 P 699.40 699.40 699.40 -0.60 0 0
CK Z 2012 9.20 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.20 P 704.00 704.00 704.00 -0.60 0 0
CK Z 2012 9.25 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.25 P 708.60 708.60 708.60 -0.60 0 0
CK Z 2012 9.30 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.30 P 713.20 713.20 713.20 -0.60 0 0
CK Z 2012 9.35 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.35 P 717.80 717.80 717.80 -0.60 0 0
CK Z 2012 9.40 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.40 P 722.40 722.40 722.40 -0.60 0 0
CK Z 2012 9.45 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.45 P 727.00 727.00 727.00 -0.60 0 0
CK Z 2012 9.50 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.50 P 731.60 731.60 731.60 -0.60 0 0
CK Z 2012 9.55 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.55 P 736.20 736.20 736.20 -0.60 0 0
CK Z 2012 9.60 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.60 P 740.70 740.70 740.70 -0.70 0 0
CK Z 2012 9.65 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.65 P 745.30 745.30 745.30 -0.60 0 0
CK Z 2012 9.70 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.70 P 749.90 749.90 749.90 -0.60 0 0
CK Z 2012 9.75 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2012 9.75 P 754.50 754.50 754.50 -0.60 0 0
CK Z 2012 9.80 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2012 9.80 P 759.10 759.10 759.10 -0.60 0 0
CK Z 2012 9.85 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2012 9.85 P 763.70 763.70 763.70 -0.60 0 0
CK Z 2012 9.90 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2012 9.90 P 768.30 768.30 768.30 -0.60 0 0
CK Z 2012 9.95 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2012 9.95 P 772.90 772.90 772.90 -0.60 0 0
CK Z 2012 10.00 C 0.10 0.10 0.10 0 0 0
CK Z 2012 10.00 P 777.50 777.50 777.50 -0.60 0 0
CK Z 2012 10.50 C 57.90 57.90 57.90 +0.20 0 0
CK Z 2012 10.50 P 12.60 12.60 12.60 -0.50 0 0
CK Z 2012 11.00 C 55.20 55.20 55.20 +0.20 0 0
CK Z 2012 11.00 P 14.50 14.50 14.50 -0.50 0 0
CK Z 2012 11.50 C 52.60 52.60 52.60 +0.20 0 0
CK Z 2012 11.50 P 16.50 16.50 16.50 -0.60 0 0
CK Z 2012 12.00 C 50.10 50.10 50.10 +0.10 0 0
CK Z 2012 12.00 P 18.70 18.70 18.70 -0.50 0 0
CK Z 2012 12.50 C 47.70 47.70 47.70 0 0 0
CK Z 2012 12.50 P 20.90 20.90 20.90 -0.60 0 0
CK Z 2012 13.00 C 45.50 45.50 45.50 0 0 0
CK Z 2012 13.00 P 23.30 23.30 23.30 -0.60 0 0
CK Z 2012 13.50 C 43.40 43.40 43.40 0 0 0
CK Z 2012 13.50 P 25.70 25.70 25.70 -0.70 0 0
CK Z 2012 14.00 C 41.30 41.30 41.30 -0.10 0 0
CK Z 2012 14.00 P 28.30 28.30 28.30 -0.70 0 0
CK Z 2012 14.50 C 39.40 39.40 39.40 -0.10 0 0
CK Z 2012 14.50 P 31.00 31.00 31.00 -0.70 0 0
CK Z 2012 15.00 C 37.60 37.60 37.60 -0.10 0 0
CK Z 2012 15.00 P 33.70 33.70 33.70 -0.70 0 250
CK Z 2012 15.50 C 35.80 35.80 35.80 -0.10 0 0
CK Z 2012 15.50 P 36.60 36.60 36.60 -0.70 0 0
CK Z 2012 16.00 C 34.20 34.20 34.20 -0.10 0 0
CK Z 2012 16.00 P 39.50 39.50 39.50 -0.80 0 0
CK Z 2012 16.50 C 32.60 32.60 32.60 -0.10 0 0
CK Z 2012 16.50 P 42.50 42.50 42.50 -0.80 0 0
CK Z 2012 17.00 C 31.10 31.10 31.10 -0.20 0 0
CK Z 2012 17.00 P 45.60 45.60 45.60 -0.80 0 0
CK Z 2012 17.50 C 29.70 29.70 29.70 -0.20 0 0
CK Z 2012 17.50 P 48.80 48.80 48.80 -0.80 0 0
CK Z 2012 18.00 C 28.30 28.30 28.30 -0.20 0 0
CK Z 2012 18.00 P 52.10 52.10 52.10 -0.80 0 0
CK Z 2012 18.50 C 27.10 27.10 27.10 -0.10 0 0
CK Z 2012 18.50 P 55.40 55.40 55.40 -0.80 0 0
CK Z 2012 19.00 C 25.80 25.80 25.80 -0.20 0 0
CK Z 2012 19.00 P 58.70 58.70 58.70 -0.90 0 0
CK Z 2012 19.50 C 24.70 24.70 24.70 -0.20 0 0
CK Z 2012 19.50 P 62.20 62.20 62.20 -0.80 0 0
CK Z 2012 20.00 C 23.60 23.60 23.60 -0.20 0 0
CK Z 2012 20.00 P 65.70 65.70 65.70 -0.80 0 0
CK Z 2012 20.50 C 22.50 22.50 22.50 -0.20 0 0
CK Z 2012 20.50 P 69.20 69.20 69.20 -0.90 0 0
CK Z 2012 21.00 C 21.50 21.50 21.50 -0.30 0 0
CK Z 2012 21.00 P 72.80 72.80 72.80 -0.90 0 0
CK Z 2012 21.50 C 20.60 20.60 20.60 -0.20 0 0
CK Z 2012 21.50 P 76.50 76.50 76.50 -0.80 0 0
CK Z 2012 22.00 C 19.70 19.70 19.70 -0.20 0 0
CK Z 2012 22.00 P 80.20 80.20 80.20 -0.80 0 0
CK Z 2012 22.50 C 18.80 18.80 18.80 -0.30 0 0
CK Z 2012 22.50 P 83.90 83.90 83.90 -0.90 0 0
CK Z 2012 23.00 C 18.00 18.00 18.00 -0.20 0 0
CK Z 2012 23.00 P 87.70 87.70 87.70 -0.90 0 0
CK Z 2012 23.50 C 17.20 17.20 17.20 -0.30 0 0
CK Z 2012 23.50 P 91.50 91.50 91.50 -0.90 0 0
CK Z 2012 24.00 C 16.50 16.50 16.50 -0.20 0 0
CK Z 2012 24.00 P 95.30 95.30 95.30 -0.90 0 0
CK Z 2012 24.50 C 15.80 15.80 15.80 -0.20 0 0
CK Z 2012 24.50 P 99.20 99.20 99.20 -0.90 0 0
CK Z 2012 25.00 C 15.10 15.10 15.10 -0.30 0 0
CK Z 2012 25.00 P 103.20 103.20 103.20 -0.80 0 0
CK Z 2012 25.50 C 14.50 14.50 14.50 -0.20 0 0
CK Z 2012 25.50 P 107.10 107.10 107.10 -0.90 0 0
CK Z 2012 26.00 C 13.90 13.90 13.90 -0.20 0 0
CK Z 2012 26.00 P 111.10 111.10 111.10 -0.90 0 0
CK Z 2012 26.50 C 13.30 13.30 13.30 -0.20 0 0
CK Z 2012 26.50 P 115.10 115.10 115.10 -0.90 0 0
CK Z 2012 27.00 C 12.70 12.70 12.70 -0.30 0 0
CK Z 2012 27.00 P 119.10 119.10 119.10 -0.90 0 0
CK Z 2012 27.50 C 12.20 12.20 12.20 -0.20 0 0
CK Z 2012 27.50 P 123.20 123.20 123.20 -0.90 0 0
CK Z 2012 28.00 C 11.70 11.70 11.70 -0.20 0 0
CK Z 2012 28.00 P 127.30 127.30 127.30 -0.90 0 0
CK Z 2012 28.50 C 11.20 11.20 11.20 -0.30 0 0
CK Z 2012 28.50 P 131.40 131.40 131.40 -0.90 0 0
CK Z 2012 29.00 C 10.70 10.70 10.70 -0.30 0 0
CK Z 2012 29.00 P 135.60 135.60 135.60 -0.80 0 0
CK Z 2012 29.50 C 10.30 10.30 10.30 -0.30 0 0
CK Z 2012 29.50 P 139.70 139.70 139.70 -0.90 0 0
CK Z 2012 30.00 C 9.90 9.90 9.90 -0.20 0 0
CK Z 2012 30.00 P 143.90 143.90 143.90 -0.90 0 0
CK Z 2012 30.50 C 9.50 9.50 9.50 -0.20 0 0
CK Z 2012 30.50 P 148.10 148.10 148.10 -0.90 0 0
CK Z 2012 31.00 C 9.10 9.10 9.10 -0.30 0 0
CK Z 2012 31.00 P 152.30 152.30 152.30 -0.90 0 0
CK Z 2012 31.50 C 8.80 8.80 8.80 -0.20 0 0
CK Z 2012 31.50 P 156.50 156.50 156.50 -0.90 0 0
CK Z 2012 32.00 C 8.40 8.40 8.40 -0.20 0 0
CK Z 2012 32.00 P 160.80 160.80 160.80 -0.90 0 0
CK Z 2012 32.50 C 8.10 8.10 8.10 -0.20 0 0
CK Z 2012 32.50 P 165.10 165.10 165.10 -0.80 0 0
CK Z 2012 33.00 C 7.80 7.80 7.80 -0.20 0 0
CK Z 2012 33.00 P 169.30 169.30 169.30 -0.90 0 0
CK Z 2012 33.50 C 7.50 7.50 7.50 -0.20 0 0
CK Z 2012 33.50 P 173.60 173.60 173.60 -0.90 0 0
CK Z 2012 34.00 C 7.20 7.20 7.20 -0.20 0 0
CK Z 2012 34.00 P 177.90 177.90 177.90 -0.90 0 0
CK Z 2012 34.50 C 6.90 6.90 6.90 -0.20 0 0
CK Z 2012 34.50 P 182.20 182.20 182.20 -0.90 0 0
CK Z 2012 35.00 C 6.60 6.60 6.60 -0.20 0 0
CK Z 2012 35.00 P 186.60 186.60 186.60 -0.80 0 0
CK Z 2012 35.50 C 6.40 6.40 6.40 -0.20 0 0
CK Z 2012 35.50 P 190.90 190.90 190.90 -0.90 0 0
CK Z 2012 36.00 C 6.10 6.10 6.10 -0.20 0 0
CK Z 2012 36.00 P 195.30 195.30 195.30 -0.80 0 0
CK Z 2012 36.50 C 5.90 5.90 5.90 -0.20 0 0
CK Z 2012 36.50 P 199.60 199.60 199.60 -0.90 0 0
CK Z 2012 37.00 C 5.70 5.70 5.70 -0.20 0 0
CK Z 2012 37.00 P 204.00 204.00 204.00 -0.80 0 0
CK Z 2012 37.50 C 5.50 5.50 5.50 -0.20 0 0
CK Z 2012 37.50 P 208.40 208.40 208.40 -0.80 0 0
CK Z 2012 38.00 C 5.30 5.30 5.30 -0.20 0 0
CK Z 2012 38.00 P 212.80 212.80 212.80 -0.80 0 0
CK Z 2012 38.50 C 5.10 5.10 5.10 -0.20 0 0
CK Z 2012 38.50 P 217.20 217.20 217.20 -0.80 0 0
CK Z 2012 39.00 C 4.90 4.90 4.90 -0.20 0 0
CK Z 2012 39.00 P 221.60 221.60 221.60 -0.80 0 0
CK Z 2012 39.50 C 4.70 4.70 4.70 -0.20 0 0
CK Z 2012 39.50 P 226.00 226.00 226.00 -0.80 0 0
CK Z 2012 40.00 C 4.50 4.50 4.50 -0.20 0 0
CK Z 2012 40.00 P 230.40 230.40 230.40 -0.80 0 0
CK Z 2012 40.50 C 4.40 4.40 4.40 -0.10 0 0
CK Z 2012 40.50 P 234.90 234.90 234.90 -0.80 0 0
CK Z 2012 41.00 C 4.20 4.20 4.20 -0.20 0 0
CK Z 2012 41.00 P 239.30 239.30 239.30 -0.80 0 0
CK Z 2012 41.50 C 4.00 4.00 4.00 -0.20 0 0
CK Z 2012 41.50 P 243.70 243.70 243.70 -0.80 0 0
CK Z 2012 42.00 C 3.90 3.90 3.90 -0.20 0 0
CK Z 2012 42.00 P 248.20 248.20 248.20 -0.80 0 0
CK Z 2012 42.50 C 3.80 3.80 3.80 -0.10 0 0
CK Z 2012 42.50 P 252.60 252.60 252.60 -0.80 0 0
CK Z 2012 43.00 C 3.60 3.60 3.60 -0.20 0 0
CK Z 2012 43.00 P 257.10 257.10 257.10 -0.80 0 0