Futures and Options Quotes for Canadian Dollar (P)
Home | Commodity Symbols | Margin Rates


Canadian Dollar (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
CD J 2010   0.73500 C                  0.25220    0.24940    0.24940   -0.00280          0          0
CD J 2010   0.74000 C                  0.24720    0.24440    0.24440   -0.00280          0          0
CD J 2010   0.74500 C                  0.24220    0.23940    0.23940   -0.00280          0          0
CD J 2010   0.75000 C                  0.23720    0.23440    0.23440   -0.00280          0          0
CD J 2010   0.75500 C                  0.23220    0.22940    0.22940   -0.00280          0          0
CD J 2010   0.76000 C                  0.22720    0.22440    0.22440   -0.00280          0          0
CD J 2010   0.76500 C                  0.22220    0.21940    0.21940   -0.00280          0          0
CD J 2010   0.77000 C                  0.21720    0.21440    0.21440   -0.00280          0          0
CD J 2010   0.77500 C                  0.21220    0.20940    0.20940   -0.00280          0          0
CD J 2010   0.78000 C                  0.20720    0.20440    0.20440   -0.00280          0          0
CD J 2010   0.78500 C                  0.20220    0.19940    0.19940   -0.00280          0          0
CD J 2010   0.79000 C                  0.19720    0.19440    0.19440   -0.00280          0          0
CD J 2010   0.79500 C                  0.19220    0.18940    0.18940   -0.00280          0          0
CD J 2010   0.80000 C                  0.18720    0.18440    0.18440   -0.00280          0          0
CD J 2010   0.80500 C                  0.18220    0.17940    0.17940   -0.00280          0          0
CD J 2010   0.81000 C                  0.17720    0.17440    0.17440   -0.00280          0          0
CD J 2010   0.81500 C                  0.17220    0.16940    0.16940   -0.00280          0          0
CD J 2010   0.82000 C                  0.16720    0.16440    0.16440   -0.00280          0          0
CD J 2010   0.82500 C                  0.16220    0.15940    0.15940   -0.00280          0          0
CD J 2010   0.83000 C                  0.15720    0.15440    0.15440   -0.00280          0          0
CD J 2010   0.83500 C                  0.15220    0.14940    0.14940   -0.00280          0          0
CD J 2010   0.84000 C                  0.14720    0.14440    0.14440   -0.00280          0          0
CD J 2010   0.84500 C                  0.14220    0.13940    0.13940   -0.00280          0          0
CD J 2010   0.85000 C                  0.13720    0.13440    0.13440   -0.00280          0          0
CD J 2010   0.85500 C                  0.13220    0.12940    0.12940   -0.00280          0          0
CD J 2010   0.86000 C                  0.12720    0.12440    0.12440   -0.00280          0          0
CD J 2010   0.86500 C                  0.12220    0.11940    0.11940   -0.00280          0          0
CD J 2010   0.87000 C                  0.11720    0.11440    0.11440   -0.00280          0          0
CD J 2010   0.87500 C                  0.11220    0.10940    0.10940   -0.00280          0          0
CD J 2010   0.88000 C                  0.10720    0.10440    0.10440   -0.00280          0          0
CD J 2010   0.88500 C                  0.10220    0.09940    0.09940   -0.00280          0          0
CD J 2010   0.89000 C                  0.09720    0.09440    0.09440   -0.00280          0          0
CD J 2010   0.89000 P                  0.00005    0.00005    0.00005          0          0         38
CD J 2010   0.89500 C                  0.09220    0.08940    0.08940   -0.00280          0          0
CD J 2010   0.89500 P                  0.00005    0.00005    0.00005          0          0         42
CD J 2010   0.90000 C                  0.08720    0.08440    0.08440   -0.00280          0          0
CD J 2010   0.90000 P                  0.00005    0.00005    0.00005          0          1        328
CD J 2010   0.90500 C                  0.08220    0.07940    0.07940   -0.00280          0          0
CD J 2010   0.90500 P                  0.00005    0.00005    0.00005          0          0         22
CD J 2010   0.91000 C                  0.07720    0.07440    0.07440   -0.00280          0          0
CD J 2010   0.91000 P                  0.00005    0.00005    0.00005          0          1        534
CD J 2010   0.91500 C                  0.07220    0.06950    0.06950   -0.00270          0          0
CD J 2010   0.91500 P       0.00010    0.00010    0.00010    0.00010   +0.00005          0        653
CD J 2010   0.92000 C                  0.06730    0.06450    0.06450   -0.00280          0          0
CD J 2010   0.92000 P                  0.00010    0.00010    0.00010          0          0        400
CD J 2010   0.92500 C                  0.06230    0.05950    0.05950   -0.00280          0          0
CD J 2010   0.92500 P                  0.00015    0.00010    0.00010   -0.00005          0        216
CD J 2010   0.93000 C                  0.05910    0.05450    0.05450   -0.00290          0          1
CD J 2010   0.93000 P                  0.00020    0.00015    0.00015   -0.00005          3        355
CD J 2010   0.93500 C                  0.05420    0.04960    0.04960   -0.00280          0          1
CD J 2010   0.93500 P                  0.00025    0.00020    0.00020   -0.00005          0        467
CD J 2010   0.94000 C                  0.04920    0.04380    0.04470   -0.00280          0         13
CD J 2010   0.94000 P       0.00035    0.00035    0.00030    0.00030   -0.00005          2        464
CD J 2010   0.94500 C                  0.04810    0.03890    0.03980   -0.00290          0         19
CD J 2010   0.94500 P                  0.00050    0.00045    0.00045   -0.00005          4        274
CD J 2010   0.95000 C       0.03250    0.04320    0.03250    0.03510   -0.00280          2        167
CD J 2010   0.95000 P       0.00080    0.00080    0.00060    0.00070          0          4       1006
CD J 2010   0.95500 C                  0.03850    0.02950    0.03040   -0.00270          0        606
CD J 2010   0.95500 P       0.00100    0.00110    0.00070    0.00100   +0.00010         26       1334
CD J 2010   0.96000 C                  0.03370    0.02520    0.02590   -0.00260         21        256
CD J 2010   0.96000 P       0.00090    0.00180    0.00090    0.00150   +0.00020         70        952
CD J 2010   0.96500 C                  0.02910    0.02090    0.02160   -0.00250          0        332
CD J 2010   0.96500 P       0.00190    0.00270    0.00140    0.00220   +0.00030        118       1275
CD J 2010   0.97000 C       0.01780    0.02470    0.01680    0.01750   -0.00250          0        704
CD J 2010   0.97000 P       0.00260    0.00390    0.00180    0.00310   +0.00030        122       1241
CD J 2010   0.97500 C                  0.02040    0.01360    0.01390   -0.00220         36        882
CD J 2010   0.97500 P       0.00500    0.00550    0.00270    0.00450   +0.00060         17        203
CD J 2010   0.98000 C       0.01000    0.01690    0.00960    0.01070   -0.00200         14       2344
CD J 2010   0.98000 P       0.00670    0.00760    0.00380    0.00630   +0.00080         52        283
CD J 2010   0.98500 C       0.00810    0.01350    0.00720    0.00790   -0.00180          1        448
CD J 2010   0.98500 P       0.00900    0.01010    0.00530    0.00850   +0.00100          3        184
CD J 2010   0.99000 C       0.00560    0.01080    0.00490    0.00570   -0.00150         51        797
CD J 2010   0.99000 P       0.00730    0.01310    0.00710    0.01130   +0.00130         10        124
CD J 2010   0.99500 C       0.00750    0.00770    0.00370    0.00400   -0.00120         57        247
CD J 2010   0.99500 P                  0.01560    0.00950    0.01460   +0.00160          1         21
CD J 2010   1.00000 C       0.00300    0.00560    0.00240    0.00270   -0.00090        104       2519
CD J 2010   1.00000 P                  0.01910    0.01300    0.01830   +0.00190          0         14
CD J 2010   1.00500 C       0.00390    0.00390    0.00170    0.00180   -0.00060         26        405
CD J 2010   1.00500 P                  0.02240    0.02020    0.02240   +0.00220          0          0
CD J 2010   1.01000 C       0.00130    0.00260    0.00120    0.00120   -0.00040         11       1655
CD J 2010   1.01000 P                  0.02680    0.02440    0.02680   +0.00240          0          0
CD J 2010   1.01500 C       0.00110    0.00170    0.00080    0.00080   -0.00020          1         43
CD J 2010   1.01500 P                  0.03140    0.02880    0.03140   +0.00260          0          0
CD J 2010   1.02000 C       0.00090    0.00120    0.00050    0.00050   -0.00020         20        626
CD J 2010   1.02000 P                  0.03610    0.03350    0.03610   +0.00260          0          0
CD J 2010   1.02500 C       0.00040    0.00070    0.00035    0.00035   -0.00010          0        314
CD J 2010   1.02500 P                  0.04090    0.03820    0.04090   +0.00270          0          0
CD J 2010   1.03000 C                  0.00030    0.00020    0.00020   -0.00010        175        270
CD J 2010   1.03000 P                  0.04580    0.04310    0.04580   +0.00270          0          0
CD J 2010   1.03500 C       0.00010    0.00015    0.00010    0.00015   -0.00005          0         13
CD J 2010   1.03500 P                  0.05070    0.04800    0.05070   +0.00270          0          0
CD J 2010   1.04000 C                  0.00010    0.00010    0.00010          0          0         12
CD J 2010   1.04000 P                  0.05570    0.05290    0.05570   +0.00280          0          0
CD J 2010   1.04500 C                  0.00005    0.00005    0.00005          0          0          0
CD J 2010   1.04500 P                  0.06060    0.05780    0.06060   +0.00280          0          0
CD J 2010   1.05000 C                  0.00005    0.00005    0.00005          0          0         40
CD J 2010   1.05000 P                  0.06560    0.06280    0.06560   +0.00280          0          0
CD J 2010   1.05500 C                  0.00005    0.00005    0.00005          0          0         47
CD J 2010   1.05500 P                  0.07060    0.06780    0.07060   +0.00280          0          0
CD J 2010   1.06000 P                  0.07560    0.07280    0.07560   +0.00280          0          0
CD J 2010   1.06500 P                  0.08060    0.07780    0.08060   +0.00280          0          0
CD J 2010   1.07000 P                  0.08560    0.08280    0.08560   +0.00280          0          0
CD J 2010   1.07500 P                  0.09060    0.08780    0.09060   +0.00280          0          0
CD J 2010   1.08000 P                  0.09560    0.09280    0.09560   +0.00280          0          0
CD J 2010   1.08500 P                  0.10060    0.09780    0.10060   +0.00280          0          0
CD J 2010   1.09000 P                  0.10560    0.10280    0.10560   +0.00280          0          0
CD J 2010   1.09500 P                  0.11060    0.10780    0.11060   +0.00280          0          0
CD J 2010   1.10000 P                  0.11560    0.11280    0.11560   +0.00280          0          0
CD J 2010   1.10500 P                  0.12060    0.11780    0.12060   +0.00280          0          0
CD J 2010   1.14000 P                  0.15560    0.15280    0.15560   +0.00280          0          0
CD K 2010   0.73500 C                  0.25220    0.24940    0.24940   -0.00280          0          0
CD K 2010   0.74000 C                  0.24720    0.24440    0.24440   -0.00280          0          0
CD K 2010   0.74500 C                  0.24220    0.23940    0.23940   -0.00280          0          0
CD K 2010   0.75000 C                  0.23720    0.23440    0.23440   -0.00280          0          0
CD K 2010   0.75500 C                  0.23220    0.22940    0.22940   -0.00280          0          0
CD K 2010   0.76000 C                  0.22720    0.22440    0.22440   -0.00280          0          0
CD K 2010   0.76500 C                  0.22220    0.21940    0.21940   -0.00280          0          0
CD K 2010   0.77000 C                  0.21720    0.21440    0.21440   -0.00280          0          0
CD K 2010   0.77500 C                  0.21220    0.20940    0.20940   -0.00280          0          0
CD K 2010   0.78000 C                  0.20720    0.20440    0.20440   -0.00280          0          0
CD K 2010   0.78500 C                  0.20220    0.19940    0.19940   -0.00280          0          0
CD K 2010   0.79000 C                  0.19720    0.19440    0.19440   -0.00280          0          0
CD K 2010   0.79500 C                  0.19220    0.18940    0.18940   -0.00280          0          0
CD K 2010   0.80000 C                  0.18720    0.18440    0.18440   -0.00280          0          0
CD K 2010   0.80500 C                  0.18220    0.17940    0.17940   -0.00280          0          0
CD K 2010   0.81000 C                  0.17720    0.17440    0.17440   -0.00280          0          0
CD K 2010   0.81500 C                  0.17220    0.16940    0.16940   -0.00280          0          0
CD K 2010   0.82000 C                  0.16720    0.16440    0.16440   -0.00280          0          0
CD K 2010   0.82500 C                  0.16220    0.15940    0.15940   -0.00280          0          0
CD K 2010   0.83000 C                  0.15720    0.15440    0.15440   -0.00280          0          0
CD K 2010   0.83500 C                  0.15220    0.14940    0.14940   -0.00280          0          0
CD K 2010   0.84000 C                  0.14720    0.14440    0.14440   -0.00280          0          0
CD K 2010   0.84500 C                  0.14220    0.13940    0.13940   -0.00280          0          0
CD K 2010   0.85000 C                  0.13720    0.13440    0.13440   -0.00280          0          0
CD K 2010   0.85500 C                  0.13220    0.12940    0.12940   -0.00280          0          0
CD K 2010   0.86000 C                  0.12720    0.12440    0.12440   -0.00280          0          0
CD K 2010   0.86000 P                  0.00005    0.00005    0.00005          0        126        117
CD K 2010   0.86500 C                  0.12220    0.11940    0.11940   -0.00280          0          0
CD K 2010   0.86500 P                  0.00005    0.00005    0.00005          0          0          9
CD K 2010   0.87000 C                  0.11720    0.11440    0.11440   -0.00280          0          0
CD K 2010   0.87000 P                  0.00005    0.00005    0.00005          0          0          5
CD K 2010   0.87500 C                  0.11220    0.10940    0.10940   -0.00280          0          0
CD K 2010   0.87500 P                  0.00010    0.00005    0.00005   -0.00005          0         14
CD K 2010   0.88000 C                  0.10730    0.10440    0.10440   -0.00290          0          0
CD K 2010   0.88000 P                  0.00015    0.00010    0.00010   -0.00005          0         54
CD K 2010   0.88500 C                  0.10230    0.09950    0.09950   -0.00280          0          0
CD K 2010   0.88500 P                  0.00015    0.00015    0.00015          0          0          0
CD K 2010   0.89000 C                  0.09730    0.09450    0.09450   -0.00280          0          0
CD K 2010   0.89000 P                  0.00020    0.00020    0.00020          0          0          9
CD K 2010   0.89500 C                  0.09240    0.08960    0.08960   -0.00280          0          0
CD K 2010   0.89500 P                  0.00025    0.00025    0.00025          0          0         33
CD K 2010   0.90000 C                  0.08740    0.08460    0.08460   -0.00280          0          0
CD K 2010   0.90000 P       0.00025    0.00030    0.00025    0.00030          0          0         47
CD K 2010   0.90500 C                  0.08250    0.07970    0.07970   -0.00280          0          0
CD K 2010   0.90500 P                  0.00040    0.00035    0.00040   +0.00005          0         30
CD K 2010   0.91000 C                  0.07760    0.07480    0.07480   -0.00280          0          0
CD K 2010   0.91000 P       0.00040    0.00050    0.00040    0.00050          0          0         21
CD K 2010   0.91500 C                  0.07270    0.06990    0.06990   -0.00280          0          0
CD K 2010   0.91500 P                  0.00060    0.00060    0.00060          0          0         20
CD K 2010   0.92000 C                  0.06780    0.06500    0.06500   -0.00280          0          0
CD K 2010   0.92000 P                  0.00070    0.00070    0.00070          0          1         56
CD K 2010   0.92500 C                  0.06300    0.06020    0.06020   -0.00280          0          0
CD K 2010   0.92500 P       0.00070    0.00090    0.00070    0.00090          0         25         89
CD K 2010   0.93000 C                  0.05820    0.05550    0.05550   -0.00270          0          0
CD K 2010   0.93000 P       0.00120    0.00120    0.00100    0.00120   +0.00010          0        103
CD K 2010   0.93500 C                  0.05350    0.05080    0.05080   -0.00270          0          0
CD K 2010   0.93500 P                  0.00150    0.00120    0.00150   +0.00010          0        206
CD K 2010   0.94000 C                  0.04880    0.04610    0.04610   -0.00270          0          0
CD K 2010   0.94000 P       0.00190    0.00200    0.00150    0.00180   +0.00010         99        270
CD K 2010   0.94500 C                  0.04430    0.04170    0.04170   -0.00260          0          0
CD K 2010   0.94500 P       0.00250    0.00260    0.00190    0.00230   +0.00010          4        230
CD K 2010   0.95000 C                  0.04480    0.03680    0.03740   -0.00250          0          2
CD K 2010   0.95000 P       0.00320    0.00340    0.00230    0.00300   +0.00030          3        104
CD K 2010   0.95500 C                  0.04020    0.03270    0.03320   -0.00250          0          3
CD K 2010   0.95500 P       0.00380    0.00430    0.00280    0.00380   +0.00030          0         20
CD K 2010   0.96000 C                  0.03160    0.02920    0.02920   -0.00240          0          0
CD K 2010   0.96000 P       0.00430    0.00540    0.00350    0.00480   +0.00040         21         81
CD K 2010   0.96500 C                  0.02770    0.02540    0.02540   -0.00230          0          0
CD K 2010   0.96500 P                  0.00680    0.00430    0.00600   +0.00050          6         32
CD K 2010   0.97000 C       0.02170    0.02790    0.02170    0.02190   -0.00220          0          3
CD K 2010   0.97000 P       0.00750    0.00860    0.00530    0.00750   +0.00060         20        388
CD K 2010   0.97500 C                  0.02470    0.01760    0.01870   -0.00200          0          2
CD K 2010   0.97500 P       0.00970    0.01030    0.00660    0.00930   +0.00080          0          2
CD K 2010   0.98000 C       0.01600    0.02110    0.01480    0.01570   -0.00190          0         87
CD K 2010   0.98000 P       0.01110    0.01250    0.00800    0.01130   +0.00090          1         59
CD K 2010   0.98500 C                  0.01800    0.01220    0.01310   -0.00170          0         22
CD K 2010   0.98500 P       0.01070    0.01500    0.00990    0.01370   +0.00110         14         10
CD K 2010   0.99000 C       0.01100    0.01530    0.01000    0.01070   -0.00150          1         32
CD K 2010   0.99000 P       0.01290    0.01780    0.01200    0.01630   +0.00130          0          8
CD K 2010   0.99500 C                  0.01260    0.00820    0.00870   -0.00130          0        100
CD K 2010   0.99500 P                  0.01930    0.01780    0.01930   +0.00150          0          0
CD K 2010   1.00000 C       0.00960    0.01030    0.00660    0.00700   -0.00110         10        236
CD K 2010   1.00000 P                  0.02270    0.01760    0.02260   +0.00170          0          2
CD K 2010   1.00500 C                  0.00830    0.00530    0.00550   -0.00100          1        383
CD K 2010   1.00500 P                  0.02610    0.02430    0.02610   +0.00180          0          0
CD K 2010   1.01000 C       0.00480    0.00670    0.00420    0.00430   -0.00090          0         94
CD K 2010   1.01000 P                  0.02990    0.02800    0.02990   +0.00190          0          0
CD K 2010   1.01500 C       0.00550    0.00550    0.00330    0.00340   -0.00070          0         25
CD K 2010   1.01500 P                  0.03400    0.03190    0.03400   +0.00210          0          0
CD K 2010   1.02000 C       0.00260    0.00410    0.00260    0.00260   -0.00060          0         90
CD K 2010   1.02000 P                  0.03820    0.03600    0.03820   +0.00220          0          0
CD K 2010   1.02500 C       0.00250    0.00320    0.00170    0.00200   -0.00040          0         67
CD K 2010   1.02500 P                  0.04260    0.04020    0.04260   +0.00240          0          0
CD K 2010   1.03000 C       0.00140    0.00240    0.00140    0.00150   -0.00030          0        150
CD K 2010   1.03000 P                  0.04700    0.04450    0.04700   +0.00250          0          0
CD K 2010   1.03500 C       0.00120    0.00180    0.00100    0.00110   -0.00030          0         58
CD K 2010   1.03500 P                  0.05160    0.04910    0.05160   +0.00250          0          0
CD K 2010   1.04000 C                  0.00130    0.00080    0.00080   -0.00020          1        148
CD K 2010   1.04000 P                  0.05630    0.05370    0.05630   +0.00260          0          0
CD K 2010   1.04500 C                  0.00080    0.00060    0.00060   -0.00010          0          2
CD K 2010   1.04500 P                  0.06110    0.05840    0.06110   +0.00270          0          0
CD K 2010   1.05000 C                  0.00060    0.00040    0.00040   -0.00010         16        131
CD K 2010   1.05000 P                  0.06590    0.06320    0.06590   +0.00270          0          0
CD K 2010   1.05500 C                  0.00040    0.00030    0.00030   -0.00010          0          0
CD K 2010   1.05500 P                  0.07080    0.06810    0.07080   +0.00270          0          0
CD K 2010   1.06000 C                  0.00030    0.00020    0.00020   -0.00010          0        124
CD K 2010   1.06000 P                  0.07570    0.07300    0.07570   +0.00270          0          0
CD K 2010   1.06500 C                  0.00020    0.00010    0.00010   -0.00010          0          0
CD K 2010   1.06500 P                  0.08060    0.07790    0.08060   +0.00270          0          0
CD K 2010   1.07000 C                  0.00015    0.00010    0.00010   -0.00005          0          6
CD K 2010   1.07000 P                  0.08560    0.08290    0.08560   +0.00270          0          0
CD K 2010   1.07500 C                  0.00010    0.00005    0.00005   -0.00005          0          0
CD K 2010   1.07500 P                  0.09060    0.08780    0.09060   +0.00280          0          0
CD K 2010   1.08000 C                  0.00005    0.00005    0.00005          0          0          0
CD K 2010   1.08000 P                  0.09560    0.09280    0.09560   +0.00280          0          0
CD K 2010   1.08500 C                  0.00005    0.00005    0.00005          0          0          0
CD K 2010   1.08500 P                  0.10060    0.09780    0.10060   +0.00280          0          0
CD K 2010   1.09000 P                  0.10560    0.10280    0.10560   +0.00280          0          0
CD K 2010   1.09500 P                  0.11060    0.10780    0.11060   +0.00280          0          0
CD K 2010   1.10000 P                  0.11560    0.11280    0.11560   +0.00280          0          0
CD K 2010   1.10500 P                  0.12060    0.11780    0.12060   +0.00280          0          0
CD K 2010   1.14000 P                  0.15560    0.15280    0.15560   +0.00280          0          0
CD M 2010   0.73500 C                  0.25220    0.24940    0.24940   -0.00280          0          0
CD M 2010   0.74000 C                  0.24720    0.24440    0.24440   -0.00280          0          0
CD M 2010   0.74500 C                  0.24220    0.23940    0.23940   -0.00280          0          0
CD M 2010   0.75000 C                  0.23720    0.23440    0.23440   -0.00280          0          0
CD M 2010   0.75500 C                  0.23220    0.22940    0.22940   -0.00280          0          0
CD M 2010   0.76000 C                  0.22720    0.22440    0.22440   -0.00280          0          0
CD M 2010   0.76500 C                  0.22220    0.21940    0.21940   -0.00280          0          0
CD M 2010   0.77000 C                  0.21720    0.21440    0.21440   -0.00280          0          0
CD M 2010   0.77500 C                  0.21220    0.20940    0.20940   -0.00280          0          0
CD M 2010   0.78000 C                  0.20720    0.20440    0.20440   -0.00280          0          0
CD M 2010   0.78500 C                  0.20220    0.19940    0.19940   -0.00280          0          0
CD M 2010   0.79000 C                  0.19720    0.19440    0.19440   -0.00280          0          0
CD M 2010   0.79500 C                  0.19220    0.18940    0.18940   -0.00280          0          0
CD M 2010   0.80000 C                  0.18720    0.18440    0.18440   -0.00280          0          0
CD M 2010   0.80500 C                  0.18220    0.17940    0.17940   -0.00280          0          0
CD M 2010   0.80500 P                  0.00005    0.00005    0.00005          0          0          0
CD M 2010   0.81000 C                  0.17720    0.17440    0.17440   -0.00280          0          0
CD M 2010   0.81000 P                  0.00005    0.00005    0.00005          0          0         16
CD M 2010   0.81500 C                  0.17220    0.16940    0.16940   -0.00280          0          0
CD M 2010   0.81500 P                  0.00005    0.00005    0.00005          0          0          0
CD M 2010   0.82000 C                  0.16720    0.16440    0.16440   -0.00280          0          0
CD M 2010   0.82000 P                  0.00010    0.00005    0.00005   -0.00005          0         26
CD M 2010   0.82500 C                  0.16220    0.15940    0.15940   -0.00280          0          0
CD M 2010   0.82500 P                  0.00010    0.00010    0.00010          0          0          0
CD M 2010   0.83000 C                  0.15720    0.15440    0.15440   -0.00280          0          0
CD M 2010   0.83000 P                  0.00015    0.00010    0.00010   -0.00005          0        106
CD M 2010   0.83500 C                  0.15220    0.14940    0.14940   -0.00280          0          0
CD M 2010   0.83500 P                  0.00015    0.00015    0.00015          0          0          6
CD M 2010   0.84000 C                  0.14720    0.14440    0.14440   -0.00280          0          0
CD M 2010   0.84000 P                  0.00015    0.00015    0.00015          0          0         99
CD M 2010   0.84500 C                  0.14230    0.13950    0.13950   -0.00280          0          0
CD M 2010   0.84500 P                  0.00020    0.00020    0.00020          0          0         63
CD M 2010   0.85000 C                  0.13730    0.13450    0.13450   -0.00280          0          0
CD M 2010   0.85000 P                  0.00025    0.00020    0.00020   -0.00005          0        104
CD M 2010   0.85500 C                  0.13230    0.12950    0.12950   -0.00280          0          0
CD M 2010   0.85500 P                  0.00025    0.00025    0.00025          0          0          6
CD M 2010   0.86000 C                  0.12730    0.12460    0.12460   -0.00270          0          0
CD M 2010   0.86000 P       0.00030    0.00030    0.00030    0.00030          0          0         64
CD M 2010   0.86500 C                  0.12240    0.11960    0.11960   -0.00280          0          0
CD M 2010   0.86500 P                  0.00035    0.00035    0.00035          0          0          2
CD M 2010   0.87000 C                  0.11740    0.11470    0.11470   -0.00270          0          0
CD M 2010   0.87000 P       0.00030    0.00040    0.00030    0.00040          0          0        339
CD M 2010   0.87500 C                  0.11250    0.10970    0.10970   -0.00280          0          0
CD M 2010   0.87500 P                  0.00045    0.00045    0.00045          0          0          3
CD M 2010   0.88000 C                  0.10760    0.10480    0.10480   -0.00280          0          0
CD M 2010   0.88000 P       0.00045    0.00060    0.00045    0.00050          0          0         93
CD M 2010   0.88500 C                  0.10270    0.09990    0.09990   -0.00280          0          0
CD M 2010   0.88500 P                  0.00060    0.00060    0.00060          0          0         39
CD M 2010   0.89000 C                  0.09780    0.09500    0.09500   -0.00280          0          0
CD M 2010   0.89000 P       0.00040    0.00070    0.00040    0.00070          0        136        165
CD M 2010   0.89500 C                  0.09290    0.09010    0.09010   -0.00280          0         77
CD M 2010   0.89500 P                  0.00080    0.00080    0.00080          0          0         20
CD M 2010   0.90000 C                  0.09240    0.08470    0.08520   -0.00280          0          5
CD M 2010   0.90000 P                  0.00090    0.00090    0.00090          0         28        371
CD M 2010   0.90500 C                  0.08310    0.08040    0.08040   -0.00270          0          0
CD M 2010   0.90500 P                  0.00110    0.00100    0.00110   +0.00010          0          4
CD M 2010   0.91000 C                  0.07830    0.07560    0.07560   -0.00270          0          0
CD M 2010   0.91000 P       0.00110    0.00140    0.00110    0.00130   +0.00010          0        660
CD M 2010   0.91500 C                  0.07360    0.07090    0.07090   -0.00270          0          0
CD M 2010   0.91500 P                  0.00160    0.00150    0.00160   +0.00010          0          6
CD M 2010   0.92000 C                  0.07320    0.06580    0.06620   -0.00270          0          1
CD M 2010   0.92000 P       0.00200    0.00200    0.00180    0.00190   +0.00010          2        229
CD M 2010   0.92500 C                  0.06850    0.06120    0.06160   -0.00270          0         10
CD M 2010   0.92500 P       0.00240    0.00250    0.00200    0.00230   +0.00010          1         35
CD M 2010   0.93000 C                  0.06160    0.05710    0.05710   -0.00270          0          7
CD M 2010   0.93000 P       0.00290    0.00300    0.00240    0.00280   +0.00010          0        205
CD M 2010   0.93500 C                  0.05710    0.05270    0.05270   -0.00260          0        134
CD M 2010   0.93500 P                  0.00360    0.00280    0.00340   +0.00020          0        159
CD M 2010   0.94000 C                  0.05260    0.04840    0.04840   -0.00260          0        130
CD M 2010   0.94000 P       0.00350    0.00430    0.00330    0.00410   +0.00020          5        570
CD M 2010   0.94500 C                  0.04830    0.04420    0.04420   -0.00250          0        216
CD M 2010   0.94500 P                  0.00520    0.00390    0.00490   +0.00030          0        281
CD M 2010   0.95000 C                  0.04410    0.04010    0.04010   -0.00250          0         67
CD M 2010   0.95000 P       0.00570    0.00630    0.00460    0.00580   +0.00030          1        292
CD M 2010   0.95500 C                  0.03860    0.03620    0.03620   -0.00240          0         12
CD M 2010   0.95500 P                  0.00750    0.00550    0.00690   +0.00040          0         53
CD M 2010   0.96000 C                  0.03940    0.03260    0.03260   -0.00220          0        137
CD M 2010   0.96000 P       0.00700    0.00880    0.00630    0.00820   +0.00050         15        172
CD M 2010   0.96500 C                  0.03230    0.02910    0.02910   -0.00220          0         23
CD M 2010   0.96500 P                  0.01040    0.00760    0.00970   +0.00060          0        111
CD M 2010   0.97000 C       0.02580    0.02880    0.02580    0.02580   -0.00200          0         64
CD M 2010   0.97000 P       0.01100    0.01220    0.00890    0.01140   +0.00080          2         69
CD M 2010   0.97500 C                  0.02840    0.02160    0.02270   -0.00190          0        133
CD M 2010   0.97500 P       0.01280    0.01430    0.01050    0.01330   +0.00090          0        107
CD M 2010   0.98000 C                  0.02520    0.01880    0.01980   -0.00180         10        603
CD M 2010   0.98000 P       0.01570    0.01660    0.01220    0.01540   +0.00100          4         60
CD M 2010   0.98500 C       0.01760    0.02220    0.01630    0.01720   -0.00160          0        157
CD M 2010   0.98500 P                  0.01910    0.01420    0.01780   +0.00120          0        193
CD M 2010   0.99000 C       0.01900    0.01940    0.01410    0.01480   -0.00150         59        218
CD M 2010   0.99000 P       0.02070    0.02180    0.01640    0.02040   +0.00130          1          3
CD M 2010   0.99500 C                  0.01680    0.01210    0.01270   -0.00130          0         26
CD M 2010   0.99500 P                  0.02330    0.02180    0.02330   +0.00150          0          0
CD M 2010   1.00000 C       0.01280    0.01450    0.01030    0.01080   -0.00120         21        491
CD M 2010   1.00000 P                  0.02640    0.02140    0.02640   +0.00160          1          6
CD M 2010   1.00500 C       0.00880    0.01230    0.00870    0.00910   -0.00110          0         28
CD M 2010   1.00500 P                  0.02970    0.02800    0.02970   +0.00170          0          0
CD M 2010   1.01000 C       0.01060    0.01060    0.00730    0.00770   -0.00090          2        130
CD M 2010   1.01000 P                  0.03330    0.03140    0.03330   +0.00190          0          0
CD M 2010   1.01500 C                  0.00880    0.00620    0.00640   -0.00090          0         35
CD M 2010   1.01500 P                  0.03690    0.03500    0.03690   +0.00190          0          0
CD M 2010   1.02000 C       0.00600    0.00740    0.00510    0.00530   -0.00080          0        352
CD M 2010   1.02000 P                  0.04120    0.03570    0.04080   +0.00200          0          1
CD M 2010   1.02500 C                  0.00620    0.00430    0.00440   -0.00060          1        167
CD M 2010   1.02500 P                  0.04490    0.04270    0.04490   +0.00220          0          0
CD M 2010   1.03000 C       0.00380    0.00500    0.00360    0.00370   -0.00050         25        772
CD M 2010   1.03000 P                  0.04920    0.04690    0.04920   +0.00230          0          0
CD M 2010   1.03500 C                  0.00420    0.00300    0.00300   -0.00050          2         33
CD M 2010   1.03500 P                  0.05350    0.05120    0.05350   +0.00230          0          0
CD M 2010   1.04000 C       0.00220    0.00350    0.00220    0.00250   -0.00040          3         61
CD M 2010   1.04000 P                  0.05840    0.05160    0.05800   +0.00240          0          1
CD M 2010   1.04500 C                  0.00280    0.00210    0.00210   -0.00020          0          3
CD M 2010   1.04500 P                  0.06260    0.06000    0.06260   +0.00260          0          0
CD M 2010   1.05000 C                  0.00230    0.00170    0.00170   -0.00020          1        205
CD M 2010   1.05000 P                  0.06720    0.06460    0.06720   +0.00260          0          0
CD M 2010   1.05500 C                  0.00170    0.00140    0.00140   -0.00010          0         15
CD M 2010   1.05500 P                  0.07190    0.06920    0.07190   +0.00270          0          0
CD M 2010   1.06000 C       0.00100    0.00140    0.00100    0.00110   -0.00010          0         31
CD M 2010   1.06000 P                  0.07660    0.07390    0.07660   +0.00270          0          0
CD M 2010   1.06500 C                  0.00120    0.00090    0.00090   -0.00010          0         47
CD M 2010   1.06500 P                  0.08140    0.07870    0.08140   +0.00270          0          0
CD M 2010   1.07000 C                  0.00080    0.00060    0.00070   -0.00010         13        945
CD M 2010   1.07000 P                  0.08620    0.08350    0.08620   +0.00270          0          0
CD M 2010   1.07500 C                  0.00060    0.00060    0.00060          0          0        170
CD M 2010   1.07500 P                  0.09110    0.08830    0.09110   +0.00280          0          0
CD M 2010   1.08000 C       0.00060    0.00060    0.00030    0.00050          0         15        271
CD M 2010   1.08000 P                  0.09600    0.09320    0.09600   +0.00280          0          0
CD M 2010   1.08500 C                  0.00040    0.00040    0.00040          0          0          1
CD M 2010   1.08500 P                  0.10090    0.09810    0.10090   +0.00280          0          0
CD M 2010   1.09000 C                  0.00030    0.00025    0.00030          0         25        185
CD M 2010   1.09000 P                  0.10580    0.10300    0.10580   +0.00280          0          0
CD M 2010   1.09500 C                  0.00020    0.00020    0.00020          0          0        257
CD M 2010   1.09500 P                  0.11070    0.10790    0.11070   +0.00280          0          0
CD M 2010   1.10000 C                  0.00015    0.00015    0.00015          0          0         35
CD M 2010   1.10000 P                  0.11560    0.11280    0.11560   +0.00280          0          0
CD M 2010   1.10500 C                  0.00015    0.00010    0.00010   -0.00005          0          0
CD M 2010   1.10500 P                  0.12060    0.11780    0.12060   +0.00280          0          0
CD M 2010   1.14000 P                  0.15560    0.15280    0.15560   +0.00280          0          0
CD U 2010   0.79000 C                  0.19690    0.19420    0.19420   -0.00270          0          0
CD U 2010   0.79000 P                  0.00050    0.00050    0.00050          0          0          0
CD U 2010   0.79500 C                  0.19200    0.18930    0.18930   -0.00270          0          0
CD U 2010   0.79500 P                  0.00060    0.00060    0.00060          0          0          0
CD U 2010   0.80000 C                  0.18700    0.18430    0.18430   -0.00270          0          0
CD U 2010   0.80000 P                  0.00060    0.00060    0.00060          0          0          0
CD U 2010   0.80500 C                  0.18210    0.17940    0.17940   -0.00270          0          0
CD U 2010   0.80500 P                  0.00070    0.00070    0.00070          0          0          0
CD U 2010   0.81000 C                  0.17720    0.17450    0.17450   -0.00270          0          0
CD U 2010   0.81000 P                  0.00080    0.00080    0.00080          0          5          7
CD U 2010   0.81500 C                  0.17220    0.16960    0.16960   -0.00260          0          0
CD U 2010   0.81500 P                  0.00090    0.00080    0.00090   +0.00010          0          0
CD U 2010   0.82000 C                  0.16730    0.16470    0.16470   -0.00260          0          0
CD U 2010   0.82000 P                  0.00100    0.00090    0.00100   +0.00010          0          0
CD U 2010   0.82500 C                  0.16240    0.15980    0.15980   -0.00260          0          0
CD U 2010   0.82500 P                  0.00110    0.00100    0.00110   +0.00010          0          0
CD U 2010   0.83000 C                  0.15750    0.15490    0.15490   -0.00260          0          0
CD U 2010   0.83000 P                  0.00120    0.00110    0.00120   +0.00010          0          0
CD U 2010   0.83500 C                  0.15260    0.15000    0.15000   -0.00260          0          0
CD U 2010   0.83500 P                  0.00130    0.00120    0.00130   +0.00010          0          0
CD U 2010   0.84000 C                  0.14770    0.14510    0.14510   -0.00260          0          0
CD U 2010   0.84000 P       0.00120    0.00140    0.00120    0.00140   +0.00010          0          0
CD U 2010   0.84500 C                  0.14280    0.14020    0.14020   -0.00260          0          0
CD U 2010   0.84500 P                  0.00150    0.00140    0.00150   +0.00010          0          0
CD U 2010   0.85000 C                  0.13800    0.13540    0.13540   -0.00260          0          0
CD U 2010   0.85000 P                  0.00170    0.00160    0.00170   +0.00010          0          0
CD U 2010   0.85500 C                  0.13320    0.13060    0.13060   -0.00260          0          0
CD U 2010   0.85500 P                  0.00190    0.00180    0.00190   +0.00010          0          0
CD U 2010   0.86000 C                  0.12840    0.12580    0.12580   -0.00260          0          0
CD U 2010   0.86000 P                  0.00210    0.00200    0.00210   +0.00010          0         25
CD U 2010   0.86500 C                  0.12360    0.12100    0.12100   -0.00260          0          0
CD U 2010   0.86500 P                  0.00230    0.00220    0.00230   +0.00010          0          0
CD U 2010   0.87000 C                  0.11880    0.11620    0.11620   -0.00260          0          0
CD U 2010   0.87000 P                  0.00250    0.00240    0.00250   +0.00010          0        100
CD U 2010   0.87500 C                  0.11410    0.11150    0.11150   -0.00260          0          0
CD U 2010   0.87500 P                  0.00280    0.00270    0.00280   +0.00010          0          0
CD U 2010   0.88000 C                  0.10940    0.10680    0.10680   -0.00260          0          0
CD U 2010   0.88000 P                  0.00310    0.00300    0.00310   +0.00010          0         10
CD U 2010   0.88500 C                  0.10480    0.10220    0.10220   -0.00260          0          0
CD U 2010   0.88500 P                  0.00350    0.00340    0.00350   +0.00010          0          0
CD U 2010   0.89000 C                  0.10030    0.09770    0.09770   -0.00260          0          0
CD U 2010   0.89000 P                  0.00390    0.00380    0.00390   +0.00010          0          1
CD U 2010   0.89500 C                  0.09570    0.09320    0.09320   -0.00250          0          0
CD U 2010   0.89500 P                  0.00440    0.00420    0.00440   +0.00020          0          0
CD U 2010   0.90000 C                  0.09120    0.08870    0.08870   -0.00250          0          0
CD U 2010   0.90000 P                  0.00500    0.00460    0.00490   +0.00020          0         86
CD U 2010   0.90500 C                  0.08680    0.08420    0.08420   -0.00260          0          0
CD U 2010   0.90500 P                  0.00540    0.00530    0.00540   +0.00010          0          0
CD U 2010   0.91000 C                  0.08240    0.07990    0.07990   -0.00250          0          0
CD U 2010   0.91000 P                  0.00610    0.00570    0.00610   +0.00020          0          5
CD U 2010   0.91500 C                  0.07810    0.07560    0.07560   -0.00250          0          0
CD U 2010   0.91500 P                  0.00680    0.00660    0.00680   +0.00020          0          0
CD U 2010   0.92000 C                  0.07380    0.07150    0.07150   -0.00230          0          0
CD U 2010   0.92000 P                  0.00760    0.00700    0.00760   +0.00030          0         15
CD U 2010   0.92500 C                  0.06980    0.06740    0.06740   -0.00240          0          0
CD U 2010   0.92500 P                  0.00850    0.00820    0.00850   +0.00030          0          0
CD U 2010   0.93000 C                  0.06570    0.06340    0.06340   -0.00230          0          0
CD U 2010   0.93000 P       0.00930    0.00950    0.00850    0.00950   +0.00040          0         10
CD U 2010   0.93500 C                  0.06170    0.05950    0.05950   -0.00220          0          0
CD U 2010   0.93500 P                  0.01060    0.01010    0.01060   +0.00050          0          0
CD U 2010   0.94000 C                  0.05790    0.05570    0.05570   -0.00220          0          4
CD U 2010   0.94000 P                  0.01180    0.01060    0.01180   +0.00050         10         12
CD U 2010   0.94500 C                  0.05410    0.05200    0.05200   -0.00210          0          0
CD U 2010   0.94500 P                  0.01310    0.01160    0.01310   +0.00060          0          7
CD U 2010   0.95000 C                  0.05060    0.04860    0.04860   -0.00200          0        210
CD U 2010   0.95000 P                  0.01460    0.01280    0.01460   +0.00070          0          8
CD U 2010   0.95500 C                  0.04710    0.04510    0.04510   -0.00200          0          4
CD U 2010   0.95500 P                  0.01610    0.01540    0.01610   +0.00070          0          0
CD U 2010   0.96000 C                  0.04370    0.04180    0.04180   -0.00190          0          3
CD U 2010   0.96000 P                  0.01800    0.01550    0.01780   +0.00080          0          6
CD U 2010   0.96500 C                  0.04040    0.03860    0.03860   -0.00180          0          0
CD U 2010   0.96500 P                  0.01990    0.01710    0.01960   +0.00090          0          5
CD U 2010   0.97000 C                  0.03730    0.03560    0.03560   -0.00170          0         56
CD U 2010   0.97000 P                  0.02200    0.01880    0.02160   +0.00100          1          1
CD U 2010   0.97500 C                  0.03440    0.03280    0.03280   -0.00160          0          0
CD U 2010   0.97500 P                  0.02370    0.02260    0.02370   +0.00110          0          0
CD U 2010   0.98000 C                  0.03160    0.02940    0.03010   -0.00150          0          6
CD U 2010   0.98000 P                  0.02660    0.02260    0.02600   +0.00120          0          8
CD U 2010   0.98500 C                  0.03090    0.02690    0.02750   -0.00140          0        125
CD U 2010   0.98500 P                  0.02840    0.02710    0.02840   +0.00130          0          0
CD U 2010   0.99000 C                  0.02920    0.02460    0.02510   -0.00130          0         19
CD U 2010   0.99000 P                  0.03100    0.02960    0.03100   +0.00140          0          0
CD U 2010   0.99500 C                  0.02410    0.02290    0.02290   -0.00120          0          0
CD U 2010   0.99500 P                  0.03380    0.03230    0.03380   +0.00150          0          0
CD U 2010   1.00000 C                  0.02430    0.02040    0.02080   -0.00110          1        610
CD U 2010   1.00000 P       0.03530    0.03660    0.03210    0.03660   +0.00160          0          3
CD U 2010   1.00500 C                  0.01990    0.01880    0.01880   -0.00110          0          0
CD U 2010   1.00500 P                  0.03960    0.03800    0.03960   +0.00160          0          0
CD U 2010   1.01000 C                  0.02000    0.01680    0.01700   -0.00110          0         11
CD U 2010   1.01000 P                  0.04280    0.04120    0.04280   +0.00160          0          0
CD U 2010   1.01500 C                  0.01640    0.01540    0.01540   -0.00100          0          0
CD U 2010   1.01500 P                  0.04620    0.04450    0.04620   +0.00170          0          0
CD U 2010   1.02000 C       0.01330    0.01630    0.01330    0.01380   -0.00100          0         96
CD U 2010   1.02000 P                  0.04960    0.04790    0.04960   +0.00170          0          0
CD U 2010   1.02500 C                  0.01340    0.01250    0.01250   -0.00090          0          0
CD U 2010   1.02500 P                  0.05320    0.05140    0.05320   +0.00180          0          0
CD U 2010   1.03000 C                  0.01320    0.01120    0.01120   -0.00090          0          2
CD U 2010   1.03000 P                  0.05690    0.05510    0.05690   +0.00180          0          0
CD U 2010   1.03500 C                  0.01190    0.01000    0.01000   -0.00090          0          2
CD U 2010   1.03500 P                  0.06070    0.05890    0.06070   +0.00180          0          0
CD U 2010   1.04000 C                  0.01060    0.00890    0.00890   -0.00090          0          8
CD U 2010   1.04000 P                  0.06460    0.06280    0.06460   +0.00180          0          0
CD U 2010   1.04500 C                  0.00880    0.00800    0.00800   -0.00080          0          0
CD U 2010   1.04500 P                  0.06870    0.06680    0.06870   +0.00190          0          0
CD U 2010   1.05000 C                  0.00850    0.00710    0.00710   -0.00080          0        197
CD U 2010   1.05000 P                  0.07270    0.07090    0.07270   +0.00180          0          0
CD U 2010   1.05500 C                  0.00710    0.00630    0.00630   -0.00080          0          0
CD U 2010   1.05500 P                  0.07690    0.07500    0.07690   +0.00190          0          0
CD U 2010   1.06000 C                  0.00670    0.00560    0.00560   -0.00070          0         13
CD U 2010   1.06000 P                  0.08120    0.07920    0.08120   +0.00200          0          0
CD U 2010   1.06500 C                  0.00560    0.00500    0.00500   -0.00060          0          0
CD U 2010   1.06500 P                  0.08560    0.08350    0.08560   +0.00210          0          0
CD U 2010   1.07000 C                  0.00530    0.00440    0.00440   -0.00060          0          2
CD U 2010   1.07000 P                  0.09000    0.08790    0.09000   +0.00210          0          0
CD U 2010   1.07500 C                  0.00450    0.00390    0.00390   -0.00060          0          0
CD U 2010   1.07500 P                  0.09450    0.09240    0.09450   +0.00210          0          0
CD U 2010   1.08000 C                  0.00410    0.00340    0.00340   -0.00060          0          9
CD U 2010   1.08000 P                  0.09900    0.09690    0.09900   +0.00210          0          0
CD U 2010   1.08500 C                  0.00360    0.00300    0.00300   -0.00060          0          0
CD U 2010   1.08500 P                  0.10350    0.10140    0.10350   +0.00210          0          0
CD U 2010   1.09000 C                  0.00320    0.00260    0.00260   -0.00060          0          0
CD U 2010   1.09000 P                  0.10810    0.10600    0.10810   +0.00210          0          0
CD U 2010   1.09500 C                  0.00280    0.00230    0.00230   -0.00050          0          2
CD U 2010   1.09500 P                  0.11280    0.11060    0.11280   +0.00220          0          0
CD U 2010   1.10000 C                  0.00260    0.00200    0.00200   -0.00060          1          1
CD U 2010   1.10000 P                  0.11750    0.11540    0.11750   +0.00210          0          0
CD U 2010   1.10500 C                  0.00250    0.00180    0.00180   -0.00070          0          0
CD U 2010   1.10500 P                  0.12230    0.12030    0.12230   +0.00200          0          0
CD U 2010   1.14000 C                  0.00180    0.00140    0.00150   -0.00030          2          2
CD Z 2010   0.81000 C                  0.17630    0.17360    0.17360   -0.00270          0          0
CD Z 2010   0.81000 P                  0.00170    0.00160    0.00170   +0.00010          0          1
CD Z 2010   0.81500 C                  0.17150    0.16880    0.16880   -0.00270          0          0
CD Z 2010   0.81500 P                  0.00190    0.00180    0.00190   +0.00010          0          0
CD Z 2010   0.82000 C                  0.16670    0.16400    0.16400   -0.00270          0          0
CD Z 2010   0.82000 P                  0.00210    0.00200    0.00210   +0.00010          0          0
CD Z 2010   0.82500 C                  0.16190    0.15920    0.15920   -0.00270          0          0
CD Z 2010   0.82500 P                  0.00230    0.00220    0.00230   +0.00010          0          0
CD Z 2010   0.83000 C                  0.15710    0.15450    0.15450   -0.00260          0          0
CD Z 2010   0.83000 P                  0.00260    0.00240    0.00260   +0.00020          0          0
CD Z 2010   0.83500 C                  0.15240    0.14980    0.14980   -0.00260          0          0
CD Z 2010   0.83500 P                  0.00290    0.00270    0.00290   +0.00020          0          0
CD Z 2010   0.84000 C                  0.14770    0.14510    0.14510   -0.00260          0          0
CD Z 2010   0.84000 P                  0.00320    0.00300    0.00320   +0.00020          0          6
CD Z 2010   0.84500 C                  0.14300    0.14040    0.14040   -0.00260          0          0
CD Z 2010   0.84500 P                  0.00350    0.00330    0.00350   +0.00020          0          0
CD Z 2010   0.85000 C                  0.13840    0.13580    0.13580   -0.00260          0          0
CD Z 2010   0.85000 P                  0.00390    0.00370    0.00390   +0.00020          0          0
CD Z 2010   0.85500 C                  0.13380    0.13120    0.13120   -0.00260          0          0
CD Z 2010   0.85500 P                  0.00430    0.00410    0.00430   +0.00020          0          0
CD Z 2010   0.86000 C                  0.12920    0.12670    0.12670   -0.00250          0          0
CD Z 2010   0.86000 P                  0.00470    0.00450    0.00470   +0.00020          0         10
CD Z 2010   0.86500 C                  0.12470    0.12220    0.12220   -0.00250          0          0
CD Z 2010   0.86500 P                  0.00520    0.00490    0.00520   +0.00030          0          0
CD Z 2010   0.87000 C                  0.12020    0.11770    0.11770   -0.00250          0          0
CD Z 2010   0.87000 P                  0.00570    0.00540    0.00570   +0.00030          0          0
CD Z 2010   0.87500 C                  0.11570    0.11330    0.11330   -0.00240          0          0
CD Z 2010   0.87500 P                  0.00630    0.00590    0.00630   +0.00040          0          0
CD Z 2010   0.88000 C                  0.11130    0.10890    0.10890   -0.00240          0          0
CD Z 2010   0.88000 P                  0.00690    0.00650    0.00690   +0.00040          0        300
CD Z 2010   0.88500 C                  0.10690    0.10460    0.10460   -0.00230          0          0
CD Z 2010   0.88500 P                  0.00750    0.00710    0.00750   +0.00040          0          0
CD Z 2010   0.89000 C                  0.10270    0.10030    0.10030   -0.00240          0          0
CD Z 2010   0.89000 P                  0.00820    0.00780    0.00820   +0.00040          0          0
CD Z 2010   0.89500 C                  0.09840    0.09610    0.09610   -0.00230          0          0
CD Z 2010   0.89500 P                  0.00900    0.00850    0.00900   +0.00050          0          0
CD Z 2010   0.90000 C                  0.09420    0.09190    0.09190   -0.00230          0          0
CD Z 2010   0.90000 P                  0.00980    0.00930    0.00980   +0.00050          0          0
CD Z 2010   0.90500 C                  0.09000    0.08780    0.08780   -0.00220          0          0
CD Z 2010   0.90500 P                  0.01060    0.01010    0.01060   +0.00050          0          0
CD Z 2010   0.91000 C                  0.08600    0.08380    0.08380   -0.00220          0          0
CD Z 2010   0.91000 P                  0.01160    0.01100    0.01160   +0.00060          0          0
CD Z 2010   0.91500 C                  0.08200    0.07980    0.07980   -0.00220          0          0
CD Z 2010   0.91500 P                  0.01260    0.01200    0.01260   +0.00060          0          0
CD Z 2010   0.92000 C                  0.07800    0.07590    0.07590   -0.00210          0          0
CD Z 2010   0.92000 P                  0.01370    0.01300    0.01370   +0.00070          0          0
CD Z 2010   0.92500 C                  0.07420    0.07210    0.07210   -0.00210          0          0
CD Z 2010   0.92500 P                  0.01480    0.01420    0.01480   +0.00060          0          0
CD Z 2010   0.93000 C                  0.07050    0.06840    0.06840   -0.00210          0          0
CD Z 2010   0.93000 P                  0.01610    0.01540    0.01610   +0.00070          0          0
CD Z 2010   0.93500 C                  0.06670    0.06470    0.06470   -0.00200          0          0
CD Z 2010   0.93500 P                  0.01740    0.01660    0.01740   +0.00080          0          0
CD Z 2010   0.94000 C                  0.06310    0.06110    0.06110   -0.00200          0          0
CD Z 2010   0.94000 P                  0.01880    0.01750    0.01880   +0.00080         15         43
CD Z 2010   0.94500 C                  0.05970    0.05780    0.05780   -0.00190          0          0
CD Z 2010   0.94500 P                  0.02040    0.01880    0.02040   +0.00090          0          5
CD Z 2010   0.95000 C                  0.05630    0.05440    0.05440   -0.00190          0          3
CD Z 2010   0.95000 P                  0.02200    0.02030    0.02200   +0.00090          0          3
CD Z 2010   0.95500 C                  0.05300    0.05120    0.05120   -0.00180          0          0
CD Z 2010   0.95500 P                  0.02380    0.02280    0.02380   +0.00100          0          0
CD Z 2010   0.96000 C                  0.04980    0.04810    0.04810   -0.00170          0          0
CD Z 2010   0.96000 P                  0.02560    0.02340    0.02560   +0.00100         20         30
CD Z 2010   0.96500 C                  0.04680    0.04510    0.04510   -0.00170          0          0
CD Z 2010   0.96500 P                  0.02760    0.02650    0.02760   +0.00110          0          0
CD Z 2010   0.97000 C                  0.04380    0.04220    0.04220   -0.00160          0         39
CD Z 2010   0.97000 P                  0.02970    0.02850    0.02970   +0.00120          0          0
CD Z 2010   0.97500 C                  0.04090    0.03950    0.03950   -0.00140          0          0
CD Z 2010   0.97500 P                  0.03190    0.03060    0.03190   +0.00130          0          0
CD Z 2010   0.98000 C                  0.03830    0.03680    0.03680   -0.00150          0        400
CD Z 2010   0.98000 P                  0.03420    0.03110    0.03420   +0.00130          0          1
CD Z 2010   0.98500 C                  0.03570    0.03430    0.03430   -0.00140          0          0
CD Z 2010   0.98500 P                  0.03670    0.03530    0.03670   +0.00140          0          0
CD Z 2010   0.99000 C                  0.03400    0.03200    0.03200   -0.00130          0         36
CD Z 2010   0.99000 P                  0.03940    0.03790    0.03940   +0.00150          0          0
CD Z 2010   0.99500 C                  0.03100    0.02980    0.02980   -0.00120          0          0
CD Z 2010   0.99500 P                  0.04210    0.04050    0.04210   +0.00160          0          0
CD Z 2010   1.00000 C       0.02870    0.03100    0.02770    0.02770   -0.00110          2          4
CD Z 2010   1.00000 P                  0.04500    0.04330    0.04500   +0.00170          0          0
CD Z 2010   1.00500 C                  0.02680    0.02570    0.02570   -0.00110          0          0
CD Z 2010   1.00500 P                  0.04800    0.04630    0.04800   +0.00170          0          0
CD Z 2010   1.01000 C                  0.02660    0.02380    0.02380   -0.00110          0          2
CD Z 2010   1.01000 P                  0.05100    0.04930    0.05100   +0.00170          0          0
CD Z 2010   1.01500 C                  0.02310    0.02210    0.02210   -0.00100          0          0
CD Z 2010   1.01500 P                  0.05430    0.05250    0.05430   +0.00180          0          0
CD Z 2010   1.02000 C                  0.02280    0.02050    0.02050   -0.00090          1          1
CD Z 2010   1.02000 P                  0.05770    0.05580    0.05770   +0.00190          0          0
CD Z 2010   1.02500 C                  0.01980    0.01900    0.01900   -0.00080          0          0
CD Z 2010   1.02500 P                  0.06110    0.05920    0.06110   +0.00190          0          0
CD Z 2010   1.03000 C                  0.01830    0.01750    0.01750   -0.00080          0          0
CD Z 2010   1.03000 P                  0.06460    0.06260    0.06460   +0.00200          0          0
CD Z 2010   1.03500 C                  0.01690    0.01620    0.01620   -0.00070          0          0
CD Z 2010   1.03500 P                  0.06830    0.06620    0.06830   +0.00210          0          0
CD Z 2010   1.04000 C                  0.01650    0.01500    0.01500   -0.00070          0          8
CD Z 2010   1.04000 P                  0.07210    0.07000    0.07210   +0.00210          0          0
CD Z 2010   1.04500 C                  0.01450    0.01380    0.01380   -0.00070          0          0
CD Z 2010   1.04500 P                  0.07580    0.07370    0.07580   +0.00210          0          0
CD Z 2010   1.05000 C                  0.01400    0.01270    0.01270   -0.00060          0          4
CD Z 2010   1.05000 P                  0.07970    0.07750    0.07970   +0.00220          0          0
CD Z 2010   1.05500 C                  0.01230    0.01170    0.01170   -0.00060          0          0
CD Z 2010   1.05500 P                  0.08370    0.08150    0.08370   +0.00220          0          0
CD Z 2010   1.06000 C                  0.01180    0.01080    0.01080   -0.00050          0          2
CD Z 2010   1.06000 P                  0.08780    0.08550    0.08780   +0.00230          0          0
CD Z 2010   1.06500 C                  0.01040    0.00990    0.00990   -0.00050          0          0
CD Z 2010   1.06500 P                  0.09180    0.08950    0.09180   +0.00230          0          0
CD Z 2010   1.07000 C                  0.00950    0.00910    0.00910   -0.00040          0          0
CD Z 2010   1.07000 P                  0.09600    0.09360    0.09600   +0.00240          0          0
CD Z 2010   1.07500 C       0.00870    0.00870    0.00830    0.00830   -0.00040          0        801
CD Z 2010   1.07500 P                  0.10020    0.09780    0.10020   +0.00240          0          0
CD Z 2010   1.08000 C                  0.00800    0.00760    0.00760   -0.00040          0          0
CD Z 2010   1.08000 P                  0.10450    0.10210    0.10450   +0.00240          0          0
CD Z 2010   1.08500 C                  0.00730    0.00700    0.00700   -0.00030          0          0
CD Z 2010   1.08500 P                  0.10880    0.10630    0.10880   +0.00250          0          0
CD Z 2010   1.09000 C                  0.00670    0.00640    0.00640   -0.00030          0          0
CD Z 2010   1.09000 P                  0.11320    0.11070    0.11320   +0.00250          0          0
CD Z 2010   1.09500 C                  0.00610    0.00580    0.00580   -0.00030          0          0
CD Z 2010   1.09500 P                  0.11760    0.11510    0.11760   +0.00250          0          0
CD Z 2010   1.10000 C                  0.00560    0.00530    0.00530   -0.00030          0          0
CD Z 2010   1.10000 P                  0.12210    0.11960    0.12210   +0.00250          0          0
CD Z 2010   1.10500 C                  0.00510    0.00490    0.00490   -0.00020          0          0
CD Z 2010   1.10500 P                  0.12670    0.12410    0.12670   +0.00260          0          0
CD H 2011   0.84500 C                  0.14520    0.14260    0.14260   -0.00260          0          0
CD H 2011   0.84500 P                  0.00760    0.00730    0.00760   +0.00030          0          0
CD H 2011   0.85000 C                  0.14070    0.13820    0.13820   -0.00250          0          0
CD H 2011   0.85000 P                  0.00810    0.00780    0.00810   +0.00030          0          0
CD H 2011   0.85500 C                  0.13630    0.13380    0.13380   -0.00250          0          0
CD H 2011   0.85500 P                  0.00870    0.00830    0.00870   +0.00040          0          0
CD H 2011   0.86000 C                  0.13190    0.12940    0.12940   -0.00250          0          0
CD H 2011   0.86000 P                  0.00930    0.00890    0.00930   +0.00040          0          0
CD H 2011   0.86500 C                  0.12750    0.12500    0.12500   -0.00250          0          0
CD H 2011   0.86500 P                  0.00990    0.00950    0.00990   +0.00040          0          0
CD H 2011   0.87000 C                  0.12330    0.12080    0.12080   -0.00250          0          0
CD H 2011   0.87000 P                  0.01060    0.01020    0.01060   +0.00040          0          0
CD H 2011   0.87500 C                  0.11900    0.11650    0.11650   -0.00250          0          0
CD H 2011   0.87500 P                  0.01130    0.01090    0.01130   +0.00040          0          0
CD H 2011   0.88000 C                  0.11470    0.11230    0.11230   -0.00240          0          0
CD H 2011   0.88000 P                  0.01210    0.01160    0.01210   +0.00050          0          0
CD H 2011   0.88500 C                  0.11060    0.10820    0.10820   -0.00240          0          0
CD H 2011   0.88500 P                  0.01290    0.01240    0.01290   +0.00050          0          0
CD H 2011   0.89000 C                  0.10650    0.10410    0.10410   -0.00240          0          0
CD H 2011   0.89000 P                  0.01380    0.01330    0.01380   +0.00050          0          0
CD H 2011   0.89500 C                  0.10240    0.10000    0.10000   -0.00240          0          0
CD H 2011   0.89500 P                  0.01470    0.01420    0.01470   +0.00050          0          0
CD H 2011   0.90000 C                  0.09850    0.09620    0.09620   -0.00230          0          0
CD H 2011   0.90000 P                  0.01580    0.01520    0.01580   +0.00060          0          0
CD H 2011   0.90500 C                  0.09450    0.09230    0.09230   -0.00220          0          0
CD H 2011   0.90500 P                  0.01690    0.01620    0.01690   +0.00070          0          0
CD H 2011   0.91000 C                  0.09060    0.08840    0.08840   -0.00220          0          0
CD H 2011   0.91000 P                  0.01800    0.01730    0.01800   +0.00070          0          0
CD H 2011   0.91500 C                  0.08690    0.08480    0.08480   -0.00210          0          0
CD H 2011   0.91500 P                  0.01930    0.01850    0.01930   +0.00080          0          0
CD H 2011   0.92000 C                  0.08320    0.08110    0.08110   -0.00210          0          0
CD H 2011   0.92000 P                  0.02060    0.01980    0.02060   +0.00080          0          0
CD H 2011   0.92500 C                  0.07950    0.07760    0.07760   -0.00190          0          0
CD H 2011   0.92500 P                  0.02200    0.02110    0.02200   +0.00090          0          0
CD H 2011   0.93000 C                  0.07610    0.07410    0.07410   -0.00200          0          0
CD H 2011   0.93000 P                  0.02350    0.02260    0.02350   +0.00090          0          0
CD H 2011   0.93500 C                  0.07260    0.07060    0.07060   -0.00200          0          0
CD H 2011   0.93500 P                  0.02500    0.02410    0.02500   +0.00090          0          0
CD H 2011   0.94000 C                  0.06920    0.06740    0.06740   -0.00180          0          0
CD H 2011   0.94000 P                  0.02670    0.02570    0.02670   +0.00100          0          0
CD H 2011   0.94500 C                  0.06600    0.06410    0.06410   -0.00190          0          0
CD H 2011   0.94500 P                  0.02840    0.02740    0.02840   +0.00100          0          0
CD H 2011   0.95000 C                  0.06280    0.06110    0.06110   -0.00170          0          0
CD H 2011   0.95000 P                  0.03030    0.02920    0.03030   +0.00110          0          0
CD H 2011   0.95500 C                  0.05980    0.05800    0.05800   -0.00180          0          0
CD H 2011   0.95500 P                  0.03220    0.03110    0.03220   +0.00110          0          0
CD H 2011   0.96000 C                  0.05670    0.05500    0.05500   -0.00170          0          0
CD H 2011   0.96000 P                  0.03420    0.03300    0.03420   +0.00120          0          0
CD H 2011   0.96500 C                  0.05380    0.05220    0.05220   -0.00160          0          0
CD H 2011   0.96500 P                  0.03630    0.03510    0.03630   +0.00120          0          0
CD H 2011   0.97000 C                  0.05100    0.04940    0.04940   -0.00160          0          0
CD H 2011   0.97000 P                  0.03850    0.03720    0.03850   +0.00130          0          0
CD H 2011   0.97500 C                  0.04830    0.04680    0.04680   -0.00150          0          0
CD H 2011   0.97500 P                  0.04080    0.03950    0.04080   +0.00130          0          0
CD H 2011   0.98000 C                  0.04570    0.04420    0.04420   -0.00150          0          0
CD H 2011   0.98000 P                  0.04320    0.04180    0.04320   +0.00140          0          0
CD H 2011   0.98500 C                  0.04310    0.04170    0.04170   -0.00140          0          0
CD H 2011   0.98500 P                  0.04570    0.04420    0.04570   +0.00150          0          0
CD H 2011   0.99000 C                  0.04070    0.03930    0.03930   -0.00140          0          0
CD H 2011   0.99000 P                  0.04820    0.04680    0.04820   +0.00140          0          0
CD H 2011   0.99500 C                  0.03830    0.03700    0.03700   -0.00130          0          0
CD H 2011   0.99500 P                  0.05090    0.04930    0.05090   +0.00160          0          0
CD H 2011   1.00000 C                  0.03610    0.03480    0.03480   -0.00130          0          0
CD H 2011   1.00000 P                  0.05360    0.05210    0.05360   +0.00150          0          0
CD H 2011   1.00500 C                  0.03400    0.03280    0.03280   -0.00120          0          0
CD H 2011   1.00500 P                  0.05660    0.05490    0.05660   +0.00170          0          0
CD H 2011   1.01000 C                  0.03190    0.03080    0.03080   -0.00110          0          0
CD H 2011   1.01000 P                  0.05960    0.05780    0.05960   +0.00180          0          0
CD H 2011   1.01500 C                  0.03000    0.02900    0.02900   -0.00100          0          0
CD H 2011   1.01500 P                  0.06270    0.06080    0.06270   +0.00190          0          0
CD H 2011   1.02000 C                  0.02820    0.02720    0.02720   -0.00100          0          0
CD H 2011   1.02000 P                  0.06590    0.06400    0.06590   +0.00190          0          0
CD H 2011   1.02500 C                  0.02650    0.02550    0.02550   -0.00100          0          0
CD H 2011   1.02500 P                  0.06910    0.06730    0.06910   +0.00180          0          0
CD H 2011   1.03000 C                  0.02490    0.02400    0.02400   -0.00090          0          0
CD H 2011   1.03000 P                  0.07260    0.07060    0.07260   +0.00200          0          0
CD H 2011   1.03500 C                  0.02330    0.02250    0.02250   -0.00080          0          0
CD H 2011   1.03500 P                  0.07610    0.07400    0.07610   +0.00210          0          0
CD H 2011   1.04000 C                  0.02190    0.02110    0.02110   -0.00080          0          0
CD H 2011   1.04000 P                  0.07960    0.07760    0.07960   +0.00200          0          0
CD H 2011   1.04500 C                  0.02060    0.01980    0.01980   -0.00080          0          0
CD H 2011   1.04500 P                  0.08330    0.08120    0.08330   +0.00210          0          0
CD H 2011   1.05000 C                  0.01930    0.01860    0.01860   -0.00070          0          0
CD H 2011   1.05000 P                  0.08710    0.08490    0.08710   +0.00220          0          0
CD H 2011   1.05500 C                  0.01810    0.01740    0.01740   -0.00070          0          0
CD H 2011   1.05500 P                  0.09080    0.08860    0.09080   +0.00220          0          0
CD H 2011   1.06000 C                  0.01700    0.01640    0.01640   -0.00060          0          0
CD H 2011   1.06000 P                  0.09480    0.09250    0.09480   +0.00230          0          0
CD H 2011   1.06500 C                  0.01590    0.01540    0.01540   -0.00050          0          0
CD H 2011   1.06500 P                  0.09880    0.09640    0.09880   +0.00240          0          0
CD H 2011   1.07000 C                  0.01500    0.01440    0.01440   -0.00060          0          0
CD H 2011   1.07000 P                  0.10270    0.10040    0.10270   +0.00230          0          0
CD H 2011   1.07500 C                  0.01410    0.01360    0.01360   -0.00050          0          0
CD H 2011   1.07500 P                  0.10690    0.10450    0.10690   +0.00240          0          0
CD H 2011   1.08000 C                  0.01320    0.01280    0.01280   -0.00040          0          0
CD H 2011   1.08000 P                  0.11110    0.10860    0.11110   +0.00250          0          0
CD H 2011   1.08500 C                  0.01240    0.01200    0.01200   -0.00040          0          0
CD H 2011   1.08500 P                  0.11520    0.11270    0.11520   +0.00250          0          0
CD H 2011   1.09000 C                  0.01170    0.01130    0.01130   -0.00040          0          0
CD H 2011   1.09000 P                  0.11950    0.11700    0.11950   +0.00250          0          0
CD H 2011   1.09500 C                  0.01100    0.01070    0.01070   -0.00030          0          0
CD H 2011   1.09500 P                  0.12390    0.12130    0.12390   +0.00260          0          0
CD H 2011   1.10000 C                  0.01040    0.01010    0.01010   -0.00030          0          0
CD H 2011   1.10000 P                  0.12820    0.12560    0.12820   +0.00260          0          0