Futures and Options Quotes for Corn (P)
Home | Commodity Symbols | Margin Rates


Corn (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
C J 2010    300-0 P                        0-1        0-1        0-1          0          0         10
C J 2010    310-0 P                        0-1        0-1        0-1          0          0        204
C J 2010    320-0 P                        0-1        0-1        0-1          0          0        366
C J 2010    325-0 P                        0-1        0-1        0-1          0          0          5
C J 2010    330-0 P                        0-1        0-1        0-1          0          1        426
C J 2010    335-0 P                        0-1        0-1        0-1          0          0        267
C J 2010    340-0 C                       36-1       34-5       34-5       -1-4          0         33
C J 2010    340-0 P                        0-1        0-1        0-1          0         51        718
C J 2010    345-0 C                       31-2       29-5       29-5       -1-5          0          0
C J 2010    345-0 P                        0-2        0-1        0-1       -0-1        737       1583
C J 2010    350-0 C                       26-3       24-6       24-6       -1-5          0        901
C J 2010    350-0 P             0-4        0-4        0-2        0-2       -0-1        117       5084
C J 2010    355-0 C                       21-4       19-6       19-6       -1-6          0         75
C J 2010    355-0 P                        0-4        0-2        0-2       -0-2          7        732
C J 2010    360-0 C                       16-6       15-0       15-0       -1-6         26        963
C J 2010    360-0 P             0-5        0-5        0-4        0-4       -0-2       1055       3556
C J 2010    365-0 C                       12-4       10-5       10-5       -1-7          1        736
C J 2010    365-0 P             1-2        1-2        1-1        1-1       -0-3         67       2026
C J 2010    370-0 C             6-0        6-7        5-6        6-7       -1-7        376       3308
C J 2010    370-0 P             3-4        3-4        2-3        2-3       -0-3        421       4045
C J 2010    375-0 C             4-0        4-0        3-2        4-0       -1-5          1        494
C J 2010    375-0 P                        4-5        4-4        4-4       -0-1         18       1021
C J 2010    380-0 C             2-0        2-4        1-4        2-1       -1-1        193       6472
C J 2010    380-0 P             7-4        7-5        7-4        7-5       +0-3         20       2053
C J 2010    385-0 C                        1-7        1-2        1-2       -0-5         50       2585
C J 2010    385-0 P                       11-6       10-7       11-6       +0-7         10        160
C J 2010    390-0 C                        1-0        0-6        0-6       -0-2        128       3221
C J 2010    390-0 P            17-0       17-0       16-2       16-2       +1-2          0        344
C J 2010    395-0 C                        0-4        0-3        0-3       -0-1          0        637
C J 2010    395-0 P                       20-7       19-4       20-7       +1-3          0         15
C J 2010    400-0 C             0-2        0-2        0-2        0-2          0        126       3056
C J 2010    400-0 P            27-0       27-0       25-6       25-6       +1-4          0         28
C J 2010    405-0 C                        0-2        0-2        0-2          0          0        268
C J 2010    410-0 C                        0-1        0-1        0-1          0          0       2807
C J 2010    410-0 P                       35-5       34-1       35-5       +1-4          0          0
C J 2010    415-0 C                        0-1        0-1        0-1          0          0          8
C J 2010    420-0 C                        0-1        0-1        0-1          0          0        840
C J 2010    425-0 C                        0-1        0-1        0-1          0          0          5
C J 2010    430-0 C                        0-1        0-1        0-1          0          0        127
C J 2010    435-0 C                        0-1        0-1        0-1          0          0          3
C J 2010    440-0 C                        0-1        0-1        0-1          0          0        220
C J 2010    450-0 C                        0-1        0-1        0-1          0          0        155
C J 2010    455-0 C                        0-1        0-1        0-1          0          0          4
C K 2010    100-0 P                        0-1        0-1        0-1          0          0          0
C K 2010    110-0 C                      266-0      264-4      264-4       -1-4          0          0
C K 2010    110-0 P                        0-1        0-1        0-1          0          0          0
C K 2010    160-0 C                      216-0      214-4      214-4       -1-4          0          0
C K 2010    160-0 P                        0-1        0-1        0-1          0          0          0
C K 2010    200-0 P                        0-1        0-1        0-1          0          0          9
C K 2010    240-0 C                      136-0      134-4      134-4       -1-4          0          0
C K 2010    240-0 P                        0-1        0-1        0-1          0          0          0
C K 2010    250-0 P                        0-1        0-1        0-1          0          0        118
C K 2010    270-0 P                        0-1        0-1        0-1          0          0        173
C K 2010    280-0 P                        0-1        0-1        0-1          0          0        542
C K 2010    290-0 C                       86-1       84-5       84-5       -1-4          0        460
C K 2010    290-0 P                        0-1        0-1        0-1          0          0       1897
C K 2010    300-0 P             0-2        0-2        0-2        0-2          0          4       1280
C K 2010    310-0 C                       66-2       64-7       64-7       -1-3          0          0
C K 2010    310-0 P                        0-3        0-2        0-3       +0-1         30       1111
C K 2010    320-0 C                       56-4       55-1       55-1       -1-3          0         57
C K 2010    320-0 P             0-4        0-5        0-4        0-5       +0-1          1       3187
C K 2010    325-0 P                        0-7        0-6        0-7       +0-1          0         84
C K 2010    330-0 C                       47-0       45-5       45-5       -1-3          0        850
C K 2010    330-0 P                        1-1        1-0        1-1       +0-1        132       7063
C K 2010    335-0 P                        1-4        1-4        1-4          0          0         10
C K 2010    340-0 C            35-4       36-4       35-4       36-4       -1-4         10       2179
C K 2010    340-0 P             2-2        2-2        2-0        2-0          0        113       8181
C K 2010    345-0 C                       33-6       32-2       32-2       -1-4          2          2
C K 2010    345-0 P                        2-6        2-6        2-6          0          0         53
C K 2010    350-0 C                       29-6       28-2       28-2       -1-4       1056       3315
C K 2010    350-0 P             4-0        4-0        3-4        3-6          0       1597      15599
C K 2010    355-0 C                       25-7       24-3       24-3       -1-4          0          1
C K 2010    355-0 P                        4-7        4-7        4-7          0          1        217
C K 2010    360-0 C            21-0       21-0       20-7       20-7       -1-4        293       3490
C K 2010    360-0 P             7-0        7-0        6-2        6-3          0       1787      15855
C K 2010    365-0 C                       19-2       17-6       17-6       -1-4          0        659
C K 2010    365-0 P             9-4        9-4        8-2        8-2          0         16       1660
C K 2010    370-0 C            16-0       16-0       14-0       14-7       -1-4       1843       9828
C K 2010    370-0 P            11-4       11-4       10-2       10-3          0       2070      14663
C K 2010    375-0 C            12-4       12-4       12-0       12-3       -1-3         60       1379
C K 2010    375-0 P                       12-7       12-6       12-7       +0-1         28        671
C K 2010    380-0 C            10-0       10-2        9-4       10-2       -1-2        540      12622
C K 2010    380-0 P            17-0       17-0       15-4       15-6       +0-2         42      13929
C K 2010    385-0 C                        9-4        8-4        8-4       -1-0          5        125
C K 2010    385-0 P                       19-0       18-4       19-0       +0-4          0        713
C K 2010    390-0 C             6-4        7-0        6-4        7-0       -0-7       4581      11994
C K 2010    390-0 P                       22-4       21-7       22-4       +0-5         11       9818
C K 2010    395-0 C             5-0        5-5        5-0        5-5       -0-7         21        136
C K 2010    395-0 P                       26-1       25-4       26-1       +0-5          0         31
C K 2010    400-0 C             4-2        4-5        4-0        4-5       -0-5        562      13504
C K 2010    400-0 P            31-0       31-6       30-1       30-1       +0-7          5       8147
C K 2010    405-0 C             3-4        3-6        3-4        3-6       -0-5          0        187
C K 2010    410-0 C             3-0        3-1        3-0        3-1       -0-3        754       6115
C K 2010    410-0 P                       38-5       37-4       38-5       +1-1          8       1103
C K 2010    415-0 C                        2-7        2-4        2-4       -0-3          0        198
C K 2010    420-0 C             2-0        2-0        2-0        2-0       -0-3        116       6730
C K 2010    420-0 P                       47-4       46-3       47-4       +1-1          0       6568
C K 2010    425-0 C                        1-7        1-6        1-6       -0-1          0         23
C K 2010    430-0 C             1-3        1-4        1-2        1-4          0          5       6427
C K 2010    430-0 P                       57-0       55-4       57-0       +1-4          0       2275
C K 2010    440-0 C             0-6        1-0        0-6        1-0          0          6       4746
C K 2010    440-0 P                       66-4       65-0       66-4       +1-4          0        577
C K 2010    450-0 C             0-5        0-6        0-5        0-6          0         44      10695
C K 2010    450-0 P                       76-2       74-6       76-2       +1-4          0       5425
C K 2010    460-0 C                        0-4        0-4        0-4          0          0       2406
C K 2010    460-0 P                       85-7       84-3       85-7       +1-4          0        983
C K 2010    470-0 C                        0-3        0-3        0-3          0          0       2633
C K 2010    470-0 P                       95-6       94-2       95-6       +1-4          0        297
C K 2010    480-0 C                        0-2        0-2        0-2          0          0       5067
C K 2010    480-0 P                      105-5      104-1      105-5       +1-4          0          0
C K 2010    490-0 C                        0-1        0-1        0-1          0          0       1671
C K 2010    490-0 P                      115-5      114-1      115-5       +1-4          0        300
C K 2010    500-0 C             0-1        0-1        0-1        0-1          0          0       8247
C K 2010    500-0 P                      125-4      124-0      125-4       +1-4          0         46
C K 2010    510-0 C                        0-1        0-1        0-1          0          0       2451
C K 2010    510-0 P                      135-4      134-0      135-4       +1-4          0         15
C K 2010    520-0 C                        0-1        0-1        0-1          0        100       2251
C K 2010    520-0 P                      145-4      144-0      145-4       +1-4          0        118
C K 2010    530-0 C                        0-1        0-1        0-1          0          0       1746
C K 2010    540-0 C                        0-1        0-1        0-1          0          0        619
C K 2010    550-0 C                        0-1        0-1        0-1          0          0       2305
C K 2010    560-0 C                        0-1        0-1        0-1          0          0        224
C K 2010    570-0 C                        0-1        0-1        0-1          0          0         59
C K 2010    580-0 C                        0-1        0-1        0-1          0          0        712
C K 2010    590-0 C                        0-1        0-1        0-1          0          0        122
C K 2010    600-0 C                        0-1        0-1        0-1          0          0       2680
C K 2010    700-0 C                        0-1        0-1        0-1          0          0       1226
C K 2010    950-0 C                        0-1        0-1        0-1          0          0          4
C N 2010    100-0 P                        0-1        0-1        0-1          0          0          0
C N 2010    110-0 C                      277-0      275-4      275-4       -1-4          0          0
C N 2010    110-0 P                        0-1        0-1        0-1          0          0          0
C N 2010    150-0 P                        0-1        0-1        0-1          0          0          1
C N 2010    210-0 P                        0-1        0-1        0-1          0          0        335
C N 2010    250-0 P                        0-1        0-1        0-1          0          0        320
C N 2010    270-0 P                        0-3        0-3        0-3          0          0        206
C N 2010    280-0 P                        0-6        0-5        0-5       -0-1          0       1025
C N 2010    290-0 C                       97-7       96-2       96-2       -1-5          0          0
C N 2010    290-0 P                        1-1        0-7        0-7       -0-2          0        551
C N 2010    300-0 C                       88-5       86-6       86-6       -1-7          0       1152
C N 2010    300-0 P                        1-6        1-3        1-3       -0-3        466       4711
C N 2010    310-0 P                        2-5        2-2        2-2       -0-3          0       1024
C N 2010    320-0 C                       70-5       69-0       69-0       -1-5          0          2
C N 2010    320-0 P                        3-6        3-5        3-5       -0-1          7       4941
C N 2010    330-0 C                       62-3       60-5       60-5       -1-6          0         28
C N 2010    330-0 P             5-4        5-6        5-2        5-2       -0-2        308      16193
C N 2010    340-0 C                       54-5       53-0       53-0       -1-5          5        309
C N 2010    340-0 P             7-4        7-5        7-4        7-5       -0-1        324      11533
C N 2010    350-0 C            45-4       45-7       45-4       45-7       -1-5          0       1144
C N 2010    350-0 P            11-0       11-0       10-4       10-4       -0-1        158      14256
C N 2010    360-0 C                       41-0       39-5       39-5       -1-3         10       1677
C N 2010    360-0 P                       14-1       14-0       14-1       +0-1       1205      13589
C N 2010    370-0 C                       35-0       33-5       33-5       -1-3          0       3657
C N 2010    370-0 P            19-0       19-0       17-4       18-1       +0-1         36      11706
C N 2010    380-0 C            26-0       28-2       26-0       28-2       -1-3       1847      18927
C N 2010    380-0 P                       22-6       22-5       22-6       +0-1       1815      11978
C N 2010    390-0 C            24-0       24-0       23-7       23-7       -1-3        947      19579
C N 2010    390-0 P                       28-3       28-2       28-3       +0-1        522       9971
C N 2010    400-0 C            20-0       20-0       19-4       20-0       -1-4       2472      23443
C N 2010    400-0 P                       34-4       34-4       34-4          0          0       8867
C N 2010    410-0 C            17-0       17-0       16-6       16-6       -1-3        304       4292
C N 2010    410-0 P                       41-2       41-1       41-2       +0-1         25       1666
C N 2010    420-0 C            14-0       14-2       13-6       14-0       -1-2        454      16295
C N 2010    420-0 P                       48-3       48-1       48-3       +0-2         10       2284
C N 2010    430-0 C            12-0       12-0       11-6       11-6       -0-6        163       7235
C N 2010    430-0 P                       56-1       55-3       56-1       +0-6          0       2012
C N 2010    440-0 C            10-0       10-0        9-6        9-6       -0-4       1611      10900
C N 2010    440-0 P                       64-1       63-1       64-1       +1-0          0       1526
C N 2010    450-0 C                        8-5        8-1        8-1       -0-4        134       7631
C N 2010    450-0 P                       72-4       71-4       72-4       +1-0          5        186
C N 2010    460-0 C             6-6        6-7        6-6        6-7       -0-3        844       5164
C N 2010    460-0 P                       81-2       80-1       81-2       +1-1          0         95
C N 2010    470-0 C                        6-1        5-6        5-6       -0-3          1       1509
C N 2010    480-0 C                        5-2        4-6        4-6       -0-4         33       3683
C N 2010    480-0 P                       99-0       98-0       99-0       +1-0          0          5
C N 2010    490-0 C             4-0        4-0        4-0        4-0       -0-3          1       1089
C N 2010    500-0 C             3-4        3-4        3-3        3-3       -0-3          5      11368
C N 2010    500-0 P                      117-5      116-4      117-5       +1-1          0       1150
C N 2010    510-0 C                        3-2        2-7        2-7       -0-3         10        729
C N 2010    520-0 C                        2-6        2-3        2-3       -0-3          2       1803
C N 2010    530-0 C                        2-3        2-0        2-0       -0-3          5       2041
C N 2010    540-0 C                        2-0        1-6        1-6       -0-2          0        994
C N 2010    550-0 C                        1-6        1-4        1-4       -0-2          0       2053
C N 2010    550-0 P                      165-6      164-4      165-6       +1-2          0        250
C N 2010    560-0 C                        1-4        1-2        1-2       -0-2          0        224
C N 2010    570-0 C                        1-2        1-1        1-1       -0-1          0         57
C N 2010    580-0 C                        1-1        1-0        1-0       -0-1          0         57
C N 2010    590-0 C                        1-0        0-7        0-7       -0-1          0         42
C N 2010    600-0 C                        0-7        0-6        0-6       -0-1          0      14608
C N 2010    600-0 P                      214-7      213-4      214-7       +1-3          0          6
C N 2010    610-0 C                        0-6        0-6        0-6          0          0          8
C N 2010    620-0 C                        0-6        0-5        0-5       -0-1          0        116
C N 2010    630-0 C                        0-5        0-4        0-4       -0-1          0         40
C N 2010    640-0 C                        0-5        0-4        0-4       -0-1          0         15
C N 2010    650-0 C                        0-4        0-3        0-3       -0-1          0        141
C N 2010    650-0 P                      264-5      263-1      264-5       +1-4          0          0
C N 2010    660-0 C                        0-4        0-3        0-3       -0-1          0         59
C N 2010    670-0 C                        0-4        0-3        0-3       -0-1          0         22
C N 2010    680-0 C                        0-3        0-3        0-3          0          0        253
C N 2010    700-0 C                        0-3        0-2        0-2       -0-1          0       5742
C N 2010    720-0 C                        0-2        0-2        0-2          0          0         16
C N 2010    720-0 P                      334-4      333-0      334-4       +1-4          0          0
C N 2010    730-0 C                        0-2        0-2        0-2          0          0          2
C N 2010    800-0 C                        0-1        0-1        0-1          0          0       1031
C N 2010    900-0 C                        0-1        0-1        0-1          0          0         54
C N 2010    900-0 P                      514-4      513-0      514-4       +1-4          0          0
C U 2010    100-0 P                        0-1        0-1        0-1          0          0          0
C U 2010    290-0 P                        3-2        3-0        3-0       -0-2          0         66
C U 2010    300-0 P                        4-3        4-1        4-1       -0-2          0        671
C U 2010    310-0 P             5-4        5-5        5-4        5-5       -0-2          0        343
C U 2010    320-0 P             7-4        7-4        7-3        7-3       -0-3         21       2364
C U 2010    330-0 C                       75-7       73-3       73-3       -2-4          0          0
C U 2010    330-0 P             9-6        9-6        9-4        9-5       -0-2         26       3307
C U 2010    340-0 C                       68-4       66-1       66-1       -2-3          0        190
C U 2010    340-0 P                       12-4       12-3       12-3       -0-1          0       1741
C U 2010    350-0 C                       61-6       59-3       59-3       -2-3          0        360
C U 2010    350-0 P                       15-5       15-4       15-4       -0-1          2       1748
C U 2010    360-0 C                       55-3       53-1       53-1       -2-2          0        364
C U 2010    360-0 P                       19-2       19-2       19-2          0          5       2129
C U 2010    370-0 C                       49-4       47-3       47-3       -2-1          0         53
C U 2010    370-0 P            24-0       24-0       23-4       23-4       +0-1         25       1473
C U 2010    380-0 C                       44-2       42-2       42-2       -2-0          0       3672
C U 2010    380-0 P                       28-2       28-0       28-2       +0-2          0       3052
C U 2010    390-0 C                       39-3       37-3       37-3       -2-0        701      12941
C U 2010    390-0 P                       33-3       33-1       33-3       +0-2        895      10638
C U 2010    400-0 C            33-0       33-4       32-0       33-2       -1-6        215       8895
C U 2010    400-0 P                       39-2       38-6       39-2       +0-4          1       8625
C U 2010    410-0 C                       31-1       29-4       29-4       -1-5          4       2676
C U 2010    410-0 P                       45-4       44-7       45-4       +0-5          0       1885
C U 2010    420-0 C            26-4       26-4       26-0       26-1       -1-5         99       4182
C U 2010    420-0 P                       52-0       51-3       52-0       +0-5         30        304
C U 2010    430-0 C                       24-5       23-1       23-1       -1-4          0       2979
C U 2010    430-0 P                       59-0       58-2       59-0       +0-6          0        304
C U 2010    440-0 C                       21-7       20-4       20-4       -1-3       2000       2827
C U 2010    440-0 P                       66-3       65-4       66-3       +0-7          0        310
C U 2010    450-0 C                       19-4       18-2       18-2       -1-2          4       2436
C U 2010    450-0 P                       74-0       73-0       74-0       +1-0          0        318
C U 2010    460-0 C                       17-3       16-2       16-2       -1-1          3       1772
C U 2010    470-0 C            14-4       14-4       14-3       14-3       -1-1          0        380
C U 2010    480-0 C                       13-7       12-7       12-7       -1-0          1        599
C U 2010    490-0 C                       12-3       11-4       11-4       -0-7          0        296
C U 2010    500-0 C                       11-1       10-3       10-3       -0-6         55       3928
C U 2010    510-0 C                       10-0        9-2        9-2       -0-6          0        210
C U 2010    520-0 C                        9-0        8-2        8-2       -0-6          0       3790
C U 2010    530-0 C                        8-1        7-3        7-3       -0-6          2       3661
C U 2010    540-0 C                        7-2        6-5        6-5       -0-5          0        126
C U 2010    550-0 C                        6-4        6-0        6-0       -0-4          0         52
C U 2010    560-0 C                        5-7        5-3        5-3       -0-4          0          2
C U 2010    570-0 C                        5-3        4-7        4-7       -0-4          0        100
C U 2010    580-0 C                        4-7        4-3        4-3       -0-4          0          1
C U 2010    600-0 C                        4-0        3-5        3-5       -0-3         10        726
C U 2010    620-0 C                        3-2        3-0        3-0       -0-2          0         12
C U 2010    630-0 C                        3-0        2-6        2-6       -0-2          0         98
C U 2010    640-0 C                        2-6        2-4        2-4       -0-2          0         48
C U 2010    650-0 C                        2-4        2-2        2-2       -0-2          0          8
C Z 2010    100-0 P                        0-1        0-1        0-1          0          0          0
C Z 2010    140-0 C                      265-2      263-4      263-4       -1-6          0          0
C Z 2010    140-0 P                        0-1        0-1        0-1          0          0          0
C Z 2010    200-0 P                        0-2        0-2        0-2          0          0          3
C Z 2010    220-0 P                        0-4        0-4        0-4          0          0          1
C Z 2010    230-0 P                        0-6        0-6        0-6          0          0          5
C Z 2010    240-0 P                        1-1        1-1        1-1          0          0        513
C Z 2010    250-0 P                        1-4        1-4        1-4          0          0        475
C Z 2010    260-0 P                        2-1        2-1        2-1          0          0       1094
C Z 2010    270-0 P                        2-7        2-7        2-7          0          0        367
C Z 2010    280-0 C                      128-3      126-6      126-6       -1-5          0          0
C Z 2010    280-0 P                        3-7        3-6        3-7       +0-1          0       1296
C Z 2010    290-0 P                        5-0        4-7        5-0       +0-1          6        605
C Z 2010    300-0 C                      111-0      109-2      109-2       -1-6          0        105
C Z 2010    300-0 P                        6-2        6-2        6-2          0         13       9133
C Z 2010    310-0 P                        8-1        8-1        8-1          0          2       1876
C Z 2010    320-0 C                       95-0       93-2       93-2       -1-6          0         11
C Z 2010    320-0 P            10-2       10-2       10-2       10-2          0        248       5449
C Z 2010    330-0 C                       87-5       85-6       85-6       -1-7          0          2
C Z 2010    330-0 P            13-0       13-0       12-5       12-5       -0-1          1       2540
C Z 2010    340-0 C                       80-3       78-4       78-4       -1-7          0        643
C Z 2010    340-0 P                       15-4       15-3       15-3       -0-1        113       5571
C Z 2010    350-0 C                       73-5       71-6       71-6       -1-7         25       1285
C Z 2010    350-0 P            19-0       19-0       18-4       18-4       -0-2        437      14599
C Z 2010    360-0 C                       67-4       65-4       65-4       -2-0          0       1872
C Z 2010    360-0 P                       22-4       22-2       22-2       -0-2        184       7943
C Z 2010    370-0 C                       61-5       59-5       59-5       -2-0          0       1737
C Z 2010    370-0 P            28-0       28-0       26-3       26-3       -0-2         45      10243
C Z 2010    380-0 C                       56-2       54-3       54-3       -1-7          0       1524
C Z 2010    380-0 P            31-0       31-0       31-0       31-0       -0-1       1050       4905
C Z 2010    390-0 C                       51-1       49-3       49-3       -1-6         11       3451
C Z 2010    390-0 P                       36-0       36-0       36-0          0         20       8519
C Z 2010    400-0 C            45-0       45-0       44-0       45-0       -1-5       4092      14646
C Z 2010    400-0 P            42-6       42-6       41-4       41-4       +0-1       3014      22192
C Z 2010    410-0 C                       42-4       40-7       40-7       -1-5        114       6406
C Z 2010    410-0 P                       47-3       47-2       47-3       +0-1        121       5678
C Z 2010    420-0 C            37-4       37-4       36-2       37-1       -1-5        176       3407
C Z 2010    420-0 P                       53-4       53-3       53-4       +0-1          6       3460
C Z 2010    430-0 C            34-4       34-4       33-6       33-6       -1-5          4       4314
C Z 2010    430-0 P                       60-1       60-0       60-1       +0-1          2       1648
C Z 2010    440-0 C            31-4       31-4       30-6       30-6       -1-4         36       4617
C Z 2010    440-0 P                       67-0       66-6       67-0       +0-2          4       3114
C Z 2010    450-0 C            28-0       28-2       27-4       28-0       -1-4      14363      29750
C Z 2010    450-0 P                       74-2       74-0       74-2       +0-2          8       3741
C Z 2010    460-0 C                       26-7       25-4       25-4       -1-3         18       3328
C Z 2010    460-0 P                       81-5       81-3       81-5       +0-2          0        921
C Z 2010    470-0 C            23-0       23-2       23-0       23-2       -1-2         76       3101
C Z 2010    470-0 P                       89-3       88-7       89-3       +0-4          0        682
C Z 2010    480-0 C            22-0       22-0       21-0       21-2       -1-1         30       4073
C Z 2010    480-0 P                       97-3       96-6       97-3       +0-5          0        188
C Z 2010    490-0 C            19-4       19-4       19-0       19-2       -1-1       1054       4696
C Z 2010    500-0 C            17-4       17-4       17-0       17-4       -1-1       2154      27931
C Z 2010    500-0 P                      113-4      112-7      113-4       +0-5          0        619
C Z 2010    510-0 C            16-2       16-2       16-0       16-0       -1-0          0       1329
C Z 2010    510-0 P                      121-7      121-1      121-7       +0-6          0        365
C Z 2010    520-0 C            14-6       14-6       14-4       14-5       -1-0        160       4309
C Z 2010    520-0 P                      130-4      129-6      130-4       +0-6          0         67
C Z 2010    530-0 C                       14-3       13-4       13-4       -0-7          0       1882
C Z 2010    530-0 P                      139-2      138-3      139-2       +0-7          0          5
C Z 2010    540-0 C                       13-1       12-3       12-3       -0-6          2       2411
C Z 2010    540-0 P                      148-1      147-1      148-1       +1-0          0        114
C Z 2010    550-0 C                       12-1       11-3       11-3       -0-6          5       4881
C Z 2010    550-0 P                      157-1      156-1      157-1       +1-0          0        230
C Z 2010    560-0 C                       11-1       10-3       10-3       -0-6          4       1570
C Z 2010    560-0 P                      166-0      165-0      166-0       +1-0          0         14
C Z 2010    570-0 C                       10-2        9-4        9-4       -0-6          0        818
C Z 2010    570-0 P                      175-1      174-1      175-1       +1-0          0         50
C Z 2010    580-0 C                        9-3        8-6        8-6       -0-5          0       1116
C Z 2010    580-0 P                      184-3      183-2      184-3       +1-1          0        104
C Z 2010    590-0 C                        8-5        8-0        8-0       -0-5          0        275
C Z 2010    590-0 P                      193-4      192-3      193-4       +1-1          0        200
C Z 2010    600-0 C             7-4        7-4        7-0        7-3       -0-5       1040      23207
C Z 2010    600-0 P                      202-7      201-6      202-7       +1-1          0        112
C Z 2010    610-0 C                        7-3        6-6        6-6       -0-5          0         56
C Z 2010    620-0 C                        6-6        6-2        6-2       -0-4         10        841
C Z 2010    620-0 P                      221-6      220-4      221-6       +1-2          0        100
C Z 2010    630-0 C                        6-2        5-6        5-6       -0-4          0        130
C Z 2010    630-0 P                      231-1      229-7      231-1       +1-2          0         11
C Z 2010    640-0 C                        5-7        5-3        5-3       -0-4          0        141
C Z 2010    640-0 P                      240-6      239-4      240-6       +1-2          0         15
C Z 2010    650-0 C                        5-3        5-0        5-0       -0-3          0        746
C Z 2010    650-0 P                      250-3      249-0      250-3       +1-3          0         65
C Z 2010    660-0 C                        5-0        4-5        4-5       -0-3          0        147
C Z 2010    660-0 P                      260-0      258-5      260-0       +1-3          0        165
C Z 2010    670-0 C                        4-5        4-2        4-2       -0-3          0          4
C Z 2010    680-0 C                        4-3        4-0        4-0       -0-3          0        303
C Z 2010    690-0 C                        4-0        3-6        3-6       -0-2          0         10
C Z 2010    700-0 C             3-4        3-4        3-4        3-4       -0-2          0       5321
C Z 2010    720-0 C                        3-2        3-0        3-0       -0-2          0        130
C Z 2010    740-0 C                        2-7        2-5        2-5       -0-2          0         71
C Z 2010    750-0 C                        2-6        2-4        2-4       -0-2          0       1042
C Z 2010    790-0 C                        2-1        1-7        1-7       -0-2          0         26
C Z 2010    800-0 C                        2-0        1-6        1-6       -0-2          0       4515
C Z 2010    810-0 C                        1-7        1-5        1-5       -0-2          0          0
C Z 2010    820-0 C                        1-6        1-4        1-4       -0-2          0          1
C Z 2010    830-0 C                        1-5        1-4        1-4       -0-1          0          0
C Z 2010    840-0 C                        1-5        1-3        1-3       -0-2          0          0
C Z 2010    850-0 C                        1-4        1-2        1-2       -0-2          0         45
C Z 2010    860-0 C                        1-3        1-2        1-2       -0-1          0         20
C Z 2010    870-0 C                        1-3        1-1        1-1       -0-2          0          0
C Z 2010    880-0 C                        1-2        1-1        1-1       -0-1          0          0
C Z 2010    890-0 C                        1-2        1-0        1-0       -0-2          0          2
C Z 2010    900-0 C                        1-1        1-0        1-0       -0-1          0       2723
C Z 2010    910-0 C                        1-1        1-0        1-0       -0-1          0          0
C Z 2010    920-0 C                        1-0        0-7        0-7       -0-1          0          0
C Z 2010    940-0 C                        0-7        0-7        0-7          0          0          0
C Z 2010    960-0 C                        0-7        0-6        0-6       -0-1          0          0
C Z 2010    980-0 C                        0-6        0-6        0-6          0          0          0
C H 2011    100-0 P                        0-1        0-1        0-1          0          0          0
C H 2011    310-0 P                        9-5        9-3        9-5       +0-2          0         30
C H 2011    320-0 P                       11-7       11-5       11-7       +0-2          0         13
C H 2011    330-0 C                       99-6       98-2       98-2       -1-4          0          8
C H 2011    330-0 P                       14-3       14-1       14-3       +0-2          0        131
C H 2011    340-0 P                       17-2       16-7       17-2       +0-3          0        540
C H 2011    350-0 C                       85-7       84-5       84-5       -1-2          0          8
C H 2011    350-0 P                       20-5       20-1       20-5       +0-4          0         88
C H 2011    360-0 P                       24-1       23-5       24-1       +0-4          0         18
C H 2011    370-0 C                       73-3       72-1       72-1       -1-2          0         10
C H 2011    370-0 P                       28-0       27-4       28-0       +0-4          0        140
C H 2011    380-0 P                       32-2       31-6       32-2       +0-4          0        129
C H 2011    400-0 C                       57-3       56-1       56-1       -1-2          0        230
C H 2011    400-0 P                       41-6       41-2       41-6       +0-4          0        180
C H 2011    410-0 C                       52-6       51-3       51-3       -1-3         50        107
C H 2011    410-0 P                       46-7       46-4       46-7       +0-3         50        204
C H 2011    420-0 C                       48-3       47-2       47-2       -1-1          0        354
C H 2011    420-0 P                       52-6       52-1       52-6       +0-5          0        161
C H 2011    430-0 C                       44-3       43-3       43-3       -1-0          0        885
C H 2011    430-0 P                       58-6       58-0       58-6       +0-6          0        625
C H 2011    440-0 C                       40-6       39-7       39-7       -0-7          0          3
C H 2011    440-0 P                       65-1       64-3       65-1       +0-6          0        105
C H 2011    450-0 C            37-0       37-0       36-5       36-5       -0-6         25        618
C H 2011    450-0 P                       71-7       70-7       71-7       +1-0          0         97
C H 2011    460-0 C                       34-2       33-5       33-5       -0-5          0        248
C H 2011    460-0 P                       78-6       77-5       78-6       +1-1          0         50
C H 2011    470-0 C                       31-3       30-6       30-6       -0-5          0        352
C H 2011    470-0 P                       85-7       84-6       85-7       +1-1          0          1
C H 2011    480-0 C                       28-6       28-2       28-2       -0-4          0        308
C H 2011    480-0 P                       93-2       92-0       93-2       +1-2          0        300
C H 2011    490-0 C                       26-3       25-7       25-7       -0-4          0        174
C H 2011    500-0 C                       24-2       23-6       23-6       -0-4          1        378
C H 2011    510-0 C                       22-2       21-6       21-6       -0-4          0         18
C H 2011    520-0 C                       20-3       19-7       19-7       -0-4          0        110
C H 2011    540-0 C                       17-2       16-6       16-6       -0-4          0         84
C H 2011    550-0 C                       15-6       15-2       15-2       -0-4          0        228
C H 2011    620-0 C                        8-5        8-3        8-3       -0-2          0         14
C H 2011    640-0 C                        7-3        7-1        7-1       -0-2          0          2
C H 2011    650-0 C                        6-7        6-5        6-5       -0-2          0          4
C K 2011    320-0 P                       12-5       12-5       12-5          0          0        154
C K 2011    340-0 P                       18-1       18-1       18-1          0          0        100
C K 2011    400-0 C                       64-5       63-4       63-4       -1-1          0        100
C K 2011    400-0 P                       42-2       41-7       42-2       +0-3          0          0
C K 2011    430-0 C                       51-0       50-0       50-0       -1-0          0        100
C K 2011    450-0 C                       43-6       42-6       42-6       -1-0          0          0
C K 2011    520-0 C                       25-1       24-5       24-5       -0-4          0          1
C K 2011    570-0 C                       17-1       16-5       16-5       -0-4          0        100
C K 2011    650-0 C                        9-3        9-1        9-1       -0-2          0         18
C N 2011    380-0 C                       81-4       80-3       80-3       -1-1          0          2
C N 2011    380-0 P                       33-7       33-4       33-7       +0-3          0          2
C N 2011    390-0 C                       76-0       75-0       75-0       -1-0          0          4
C N 2011    390-0 P                       38-3       37-7       38-3       +0-4          0         90
C N 2011    400-0 C                       70-7       69-7       69-7       -1-0          0          2
C N 2011    400-0 P                       43-1       42-5       43-1       +0-4          0          0
C N 2011    420-0 C                       61-2       60-2       60-2       -1-0          0         53
C N 2011    420-0 P                       53-3       52-7       53-3       +0-4          0         93
C N 2011    440-0 C                       52-7       52-0       52-0       -0-7          0        100
C N 2011    440-0 P                       64-7       64-2       64-7       +0-5          0        110
C N 2011    460-0 C                       45-7       45-2       45-2       -0-5          1         81
C N 2011    460-0 P                       77-7       77-0       77-7       +0-7          0         80
C N 2011    490-0 C                       37-1       36-4       36-4       -0-5          0          1
C N 2011    500-0 C                       34-5       34-0       34-0       -0-5          0         91
C N 2011    560-0 C                       22-5       22-1       22-1       -0-4          0          1
C N 2011    650-0 C                       12-2       12-1       12-1       -0-1          0         36
C Z 2011    160-0 C           262-0      262-0      262-0      262-0     +262-0          0          0
C Z 2011    250-0 P                        4-0        3-7        3-7       -0-1          0          1
C Z 2011    280-0 P                        8-1        8-0        8-0       -0-1          0          5
C Z 2011    300-0 P                       12-1       11-6       11-6       -0-3          0        136
C Z 2011    320-0 P            17-0       17-0       16-2       16-2       -0-7          4         28
C Z 2011    340-0 P                       23-2       22-6       22-6       -0-4          0          9
C Z 2011    350-0 P            26-0       26-3       26-0       26-3       -0-3          0        147
C Z 2011    390-0 C                       76-1       74-7       74-7       -1-2          0          0
C Z 2011    390-0 P                       43-5       43-2       43-2       -0-3          0         96
C Z 2011    400-0 C                       71-1       69-7       69-7       -1-2          0        200
C Z 2011    400-0 P                       48-3       48-1       48-1       -0-2          2        361
C Z 2011    410-0 C                       66-3       65-2       65-2       -1-1        375        698
C Z 2011    410-0 P                       53-4       53-3       53-3       -0-1        352        628
C Z 2011    420-0 C                       62-1       60-7       60-7       -1-2         79        685
C Z 2011    420-0 P                       59-1       58-7       58-7       -0-2         77        631
C Z 2011    430-0 C                       58-0       56-7       56-7       -1-1          0        500
C Z 2011    430-0 P                       64-7       64-6       64-6       -0-1          0        337
C Z 2011    440-0 C                       54-2       53-1       53-1       -1-1          0        537
C Z 2011    440-0 P                       71-0       70-7       70-7       -0-1          0        330
C Z 2011    450-0 C            50-4       50-4       49-6       49-6       -1-0         14        881
C Z 2011    450-0 P                       77-3       77-3       77-3          0          0        466
C Z 2011    460-0 C                       47-4       46-4       46-4       -1-0          0        474
C Z 2011    460-0 P                       84-0       84-0       84-0          0          0        403
C Z 2011    470-0 C                       44-4       43-4       43-4       -1-0          0         30
C Z 2011    480-0 C                       41-6       40-5       40-5       -1-1          0         59
C Z 2011    490-0 C                       39-1       38-0       38-0       -1-1          0        100
C Z 2011    490-0 P                      105-2      105-1      105-1       -0-1          0        100
C Z 2011    500-0 C            36-0       36-0       35-5       35-5       -1-1        408       2753
C Z 2011    500-0 P                      112-6      112-5      112-5       -0-1          0        400
C Z 2011    510-0 C                       34-3       33-3       33-3       -1-0          0        411
C Z 2011    520-0 C            31-4       31-4       31-2       31-2       -0-7          2        112
C Z 2011    530-0 C                       30-2       29-3       29-3       -0-7          0         44
C Z 2011    540-0 C                       28-3       27-5       27-5       -0-6          0        181
C Z 2011    540-0 P                      144-1      143-7      144-1       +0-2          0        100
C Z 2011    550-0 C            26-4       26-4       26-0       26-0       -0-5         14        190
C Z 2011    570-0 C                       23-4       22-7       22-7       -0-5          0         50
C Z 2011    580-0 C                       22-1       21-4       21-4       -0-5          0         40
C Z 2011    600-0 C                       19-5       19-1       19-1       -0-4          0        153
C Z 2011    650-0 C                       14-5       14-0       14-0       -0-5          0        291
C Z 2011    700-0 C                       11-1       10-6       10-6       -0-3          0         75
C Z 2011    800-0 C                        6-6        6-3        6-3       -0-3          0         25
C Z 2011    920-0 C                        4-0        3-7        3-7       -0-1          0          1
C Z 2011    940-0 C                        3-6        3-5        3-5       -0-1          0          5
C Z 2012    300-0 P                       21-2       21-2       21-2          0          0         21
C Z 2012    350-0 P                       39-2       39-1       39-1       -0-1          0          2
C Z 2012    400-0 C            75-0       84-4       75-0       84-4      +84-4          0          0
C Z 2012    400-0 P                       63-0       62-6       63-0       +0-2          2         29
C Z 2012    410-0 C            72-0       80-1       72-0       80-1      +80-1          0          0
C Z 2012    410-0 P                       68-3       68-3       68-3      +68-3          0          0
C Z 2012    430-0 C                       72-6       72-1       72-1       -0-5          0        200
C Z 2012    430-0 P                       80-0       79-5       80-0       +0-3          0        200
C Z 2012    500-0 C                       50-2       49-5       49-5       -0-5          4         18
C Z 2012    550-0 C                       38-4       38-0       38-0       -0-4          0          4
C Z 2012    580-0 C                       32-3       32-3       32-3      +32-3          0          0
C Z 2012    600-0 C                       29-4       29-2       29-2       -0-2          0         17