Futures and Options Quotes for British Pound (P)
Home | Commodity Symbols | Margin Rates


British Pound (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
BP J 2010   1.2400 C                    0.2844     0.2612     0.2612    -0.0232          0          0
BP J 2010   1.2500 C                    0.2744     0.2512     0.2512    -0.0232          0          0
BP J 2010   1.2600 C                    0.2644     0.2412     0.2412    -0.0232          0          0
BP J 2010   1.2700 C                    0.2544     0.2312     0.2312    -0.0232          0          0
BP J 2010   1.2800 C                    0.2444     0.2212     0.2212    -0.0232          0          0
BP J 2010   1.2900 C                    0.2344     0.2112     0.2112    -0.0232          0          0
BP J 2010   1.3000 C                    0.2244     0.2012     0.2012    -0.0232          0          0
BP J 2010   1.3100 C                    0.2144     0.1912     0.1912    -0.0232          0          0
BP J 2010   1.3200 C                    0.2044     0.1812     0.1812    -0.0232          0          0
BP J 2010   1.3300 C                    0.1944     0.1712     0.1712    -0.0232          0          0
BP J 2010   1.3400 C                    0.1844     0.1612     0.1612    -0.0232          0          0
BP J 2010   1.3500 C                    0.1744     0.1513     0.1513    -0.0231          0          0
BP J 2010   1.3500 P                    0.0001     0.0001     0.0001          0         56         59
BP J 2010   1.3600 C                    0.1644     0.1412     0.1412    -0.0232          0          0
BP J 2010   1.3600 P                    0.0001     0.0001     0.0001    +0.0001          0          5
BP J 2010   1.3700 C                    0.1544     0.1313     0.1313    -0.0231          0          0
BP J 2010   1.3700 P                    0.0002     0.0001     0.0002    +0.0001          1        102
BP J 2010   1.3800 C                    0.1445     0.1214     0.1214    -0.0231          0          0
BP J 2010   1.3800 P                    0.0003     0.0001     0.0003    +0.0002          1        186
BP J 2010   1.3900 C                    0.1345     0.1115     0.1115    -0.0230          0          0
BP J 2010   1.3900 P                    0.0004     0.0002     0.0004    +0.0002          1         72
BP J 2010   1.4000 C                    0.1246     0.1016     0.1016    -0.0230          0          0
BP J 2010   1.4000 P                    0.0005     0.0003     0.0005    +0.0002          0        518
BP J 2010   1.4100 C                    0.1147     0.0920     0.0920    -0.0227          0          0
BP J 2010   1.4100 P         0.0008     0.0008     0.0008     0.0008    +0.0004          1        155
BP J 2010   1.4200 C                    0.1050     0.0823     0.0823    -0.0227          0          0
BP J 2010   1.4200 P                    0.0011     0.0006     0.0011    +0.0005          0        524
BP J 2010   1.4300 C                    0.0951     0.0727     0.0727    -0.0224          0          0
BP J 2010   1.4300 P         0.0010     0.0016     0.0010     0.0015    +0.0007          1        153
BP J 2010   1.4400 C                    0.0855     0.0633     0.0633    -0.0222          0          0
BP J 2010   1.4400 P         0.0014     0.0024     0.0014     0.0021    +0.0010         10        205
BP J 2010   1.4500 C                    0.0758     0.0526     0.0542    -0.0216          0          5
BP J 2010   1.4500 P         0.0025     0.0033     0.0025     0.0030    +0.0016         21        969
BP J 2010   1.4600 C                    0.0664     0.0454     0.0454    -0.0210          0          0
BP J 2010   1.4600 P         0.0027     0.0047     0.0027     0.0042    +0.0022         13        244
BP J 2010   1.4700 C                    0.0572     0.0355     0.0370    -0.0202          0          1
BP J 2010   1.4700 P         0.0038     0.0065     0.0034     0.0058    +0.0030         25       1125
BP J 2010   1.4800 C                    0.0483     0.0279     0.0293    -0.0190          0         17
BP J 2010   1.4800 P         0.0044     0.0091     0.0042     0.0081    +0.0042         38       4530
BP J 2010   1.4900 C                    0.0398     0.0211     0.0224    -0.0174          1         54
BP J 2010   1.4900 P         0.0054     0.0124     0.0054     0.0112    +0.0058         71        390
BP J 2010   1.5000 C         0.0205     0.0205     0.0154     0.0163    -0.0156          3        248
BP J 2010   1.5000 P         0.0093     0.0167     0.0086     0.0151    +0.0076        707       2297
BP J 2010   1.5100 C         0.0173     0.0186     0.0106     0.0114    -0.0133          0        178
BP J 2010   1.5100 P         0.0130     0.0220     0.0116     0.0202    +0.0099         33        121
BP J 2010   1.5200 C         0.0125     0.0132     0.0071     0.0075    -0.0108          3        412
BP J 2010   1.5200 P         0.0160     0.0283     0.0155     0.0263    +0.0124         54        174
BP J 2010   1.5300 C         0.0073     0.0073     0.0044     0.0046    -0.0084          7        200
BP J 2010   1.5300 P         0.0301     0.0357     0.0205     0.0334    +0.0148          1        151
BP J 2010   1.5400 C         0.0052     0.0056     0.0026     0.0028    -0.0060         26        306
BP J 2010   1.5400 P         0.0342     0.0435     0.0307     0.0416    +0.0172          0        155
BP J 2010   1.5500 C         0.0060     0.0060     0.0016     0.0016    -0.0040        507        798
BP J 2010   1.5500 P                    0.0523     0.0312     0.0504    +0.0192          0        392
BP J 2010   1.5600 C         0.0026     0.0028     0.0009     0.0009    -0.0025         42        386
BP J 2010   1.5600 P                    0.0616     0.0390     0.0597    +0.0207          0        136
BP J 2010   1.5700 C         0.0013     0.0013     0.0006     0.0006    -0.0014         10        369
BP J 2010   1.5700 P                    0.0694     0.0476     0.0694    +0.0218          0        212
BP J 2010   1.5800 C         0.0004     0.0004     0.0004     0.0004    -0.0008         22        329
BP J 2010   1.5800 P                    0.0792     0.0568     0.0792    +0.0224          0         60
BP J 2010   1.5900 C         0.0002     0.0002     0.0002     0.0002    -0.0005         14         81
BP J 2010   1.5900 P                    0.0890     0.0663     0.0890    +0.0227          0         99
BP J 2010   1.6000 C         0.0002     0.0002     0.0001     0.0001    -0.0003          0        122
BP J 2010   1.6000 P                    0.0989     0.0760     0.0989    +0.0229          0          7
BP J 2010   1.6100 C                    0.0002     0.0001     0.0001    -0.0001          0         97
BP J 2010   1.6100 P                    0.1089     0.0858     0.1089    +0.0231          0         40
BP J 2010   1.6200 C                    0.0001     0.0001     0.0001          0          0         50
BP J 2010   1.6200 P                    0.1188     0.0957     0.1188    +0.0231          0          0
BP J 2010   1.6300 C                    0.0001     0.0001     0.0001          0          0         74
BP J 2010   1.6300 P                    0.1288     0.1057     0.1288    +0.0231          0          0
BP J 2010   1.6400 C                    0.0001     0.0001     0.0001          0          0         62
BP J 2010   1.6400 P                    0.1388     0.1157     0.1388    +0.0231          0          1
BP J 2010   1.6500 P                    0.1488     0.1256     0.1488    +0.0232          0          0
BP J 2010   1.6600 P                    0.1588     0.1356     0.1588    +0.0232          0          0
BP J 2010   1.6700 P                    0.1688     0.1456     0.1688    +0.0232          0          0
BP J 2010   1.6800 P                    0.1788     0.1556     0.1788    +0.0232          0          0
BP J 2010   1.6900 P                    0.1888     0.1656     0.1888    +0.0232          0          0
BP J 2010   1.7000 P                    0.1988     0.1756     0.1988    +0.0232          0          0
BP J 2010   1.7100 P                    0.2088     0.1856     0.2088    +0.0232          0          0
BP J 2010   1.7200 P                    0.2188     0.1956     0.2188    +0.0232          0          0
BP J 2010   1.7300 P                    0.2288     0.2056     0.2288    +0.0232          0          0
BP J 2010   1.7400 P                    0.2388     0.2156     0.2388    +0.0232          0          0
BP J 2010   1.7500 P                    0.2488     0.2256     0.2488    +0.0232          0          0
BP J 2010   1.7600 P                    0.2588     0.2356     0.2588    +0.0232          0          0
BP J 2010   1.7700 P                    0.2688     0.2456     0.2688    +0.0232          0          0
BP J 2010   1.7800 P                    0.2788     0.2556     0.2788    +0.0232          0          0
BP J 2010   1.7900 P                    0.2888     0.2656     0.2888    +0.0232          0          0
BP J 2010   1.8000 P                    0.2988     0.2756     0.2988    +0.0232          0          0
BP J 2010   1.8100 P                    0.3088     0.2856     0.3088    +0.0232          0          0
BP J 2010   1.8200 P                    0.3188     0.2956     0.3188    +0.0232          0          0
BP J 2010   1.8300 P                    0.3288     0.3056     0.3288    +0.0232          0          0
BP J 2010   1.8400 P                    0.3388     0.3156     0.3388    +0.0232          0          0
BP J 2010   1.8500 P                    0.3488     0.3256     0.3488    +0.0232          0          0
BP J 2010   1.8600 P                    0.3588     0.3356     0.3588    +0.0232          0          0
BP J 2010   1.8700 P                    0.3688     0.3456     0.3688    +0.0232          0          0
BP J 2010   1.8800 P                    0.3788     0.3556     0.3788    +0.0232          0          0
BP J 2010   1.8900 P                    0.3888     0.3656     0.3888    +0.0232          0          0
BP J 2010   1.9000 P                    0.3988     0.3756     0.3988    +0.0232          0          0
BP J 2010   1.9100 P                    0.4088     0.3856     0.4088    +0.0232          0          0
BP J 2010   1.9200 P                    0.4188     0.3956     0.4188    +0.0232          0          0
BP J 2010   1.9300 P                    0.4288     0.4056     0.4288    +0.0232          0          0
BP J 2010   1.9400 P                    0.4388     0.4156     0.4388    +0.0232          0          0
BP K 2010   1.2400 C                    0.2844     0.2612     0.2612    -0.0232          0          0
BP K 2010   1.2500 C                    0.2744     0.2512     0.2512    -0.0232          0          0
BP K 2010   1.2500 P                    0.0001     0.0001     0.0001    +0.0001          0          0
BP K 2010   1.2600 C                    0.2644     0.2412     0.2412    -0.0232          0          0
BP K 2010   1.2600 P                    0.0001     0.0001     0.0001    +0.0001          0          0
BP K 2010   1.2700 C                    0.2544     0.2313     0.2313    -0.0231          0          0
BP K 2010   1.2700 P                    0.0002     0.0001     0.0002    +0.0001          0          0
BP K 2010   1.2800 C                    0.2444     0.2213     0.2213    -0.0231          0          0
BP K 2010   1.2800 P                    0.0002     0.0001     0.0002    +0.0001          0          0
BP K 2010   1.2900 C                    0.2344     0.2113     0.2113    -0.0231          0          0
BP K 2010   1.2900 P                    0.0003     0.0002     0.0003    +0.0001          0          0
BP K 2010   1.3000 C                    0.2245     0.2014     0.2014    -0.0231          0          0
BP K 2010   1.3000 P                    0.0004     0.0003     0.0004    +0.0001          0          1
BP K 2010   1.3100 C                    0.2146     0.1915     0.1915    -0.0231          0          0
BP K 2010   1.3100 P                    0.0005     0.0004     0.0005    +0.0001          0         25
BP K 2010   1.3200 C                    0.2047     0.1817     0.1817    -0.0230          0          0
BP K 2010   1.3200 P                    0.0007     0.0005     0.0007    +0.0002          0         18
BP K 2010   1.3300 C                    0.1948     0.1719     0.1719    -0.0229          0          0
BP K 2010   1.3300 P                    0.0009     0.0006     0.0009    +0.0003          0          8
BP K 2010   1.3400 C                    0.1849     0.1621     0.1621    -0.0228          0          0
BP K 2010   1.3400 P                    0.0011     0.0007     0.0011    +0.0004          0        100
BP K 2010   1.3500 C                    0.1751     0.1523     0.1523    -0.0228          0          0
BP K 2010   1.3500 P         0.0014     0.0014     0.0013     0.0013    +0.0004          0         16
BP K 2010   1.3600 C                    0.1653     0.1426     0.1426    -0.0227          0          0
BP K 2010   1.3600 P         0.0015     0.0017     0.0015     0.0016    +0.0005          0          1
BP K 2010   1.3700 C                    0.1555     0.1330     0.1330    -0.0225          0          0
BP K 2010   1.3700 P         0.0015     0.0020     0.0015     0.0020    +0.0007          0         56
BP K 2010   1.3800 C                    0.1458     0.1235     0.1235    -0.0223          0          0
BP K 2010   1.3800 P         0.0020     0.0025     0.0020     0.0024    +0.0008          6        183
BP K 2010   1.3900 C                    0.1361     0.1141     0.1141    -0.0220          0          0
BP K 2010   1.3900 P                    0.0031     0.0019     0.0030    +0.0011          0        121
BP K 2010   1.4000 C                    0.1266     0.1048     0.1048    -0.0218          0          0
BP K 2010   1.4000 P         0.0038     0.0038     0.0037     0.0037    +0.0014          3        130
BP K 2010   1.4100 C                    0.1172     0.0956     0.0956    -0.0216          0          0
BP K 2010   1.4100 P         0.0034     0.0046     0.0034     0.0045    +0.0016          0        110
BP K 2010   1.4200 C                    0.1078     0.0866     0.0866    -0.0212          0          0
BP K 2010   1.4200 P         0.0051     0.0057     0.0051     0.0055    +0.0020         57        184
BP K 2010   1.4300 C                    0.0986     0.0778     0.0778    -0.0208          0          0
BP K 2010   1.4300 P         0.0066     0.0070     0.0066     0.0067    +0.0024          0        236
BP K 2010   1.4400 C                    0.0895     0.0693     0.0693    -0.0202          0          0
BP K 2010   1.4400 P         0.0065     0.0086     0.0058     0.0082    +0.0030         18        145
BP K 2010   1.4500 C                    0.0807     0.0611     0.0611    -0.0196          0          0
BP K 2010   1.4500 P                    0.0105     0.0064     0.0100    +0.0036          1        309
BP K 2010   1.4600 C                    0.0721     0.0533     0.0533    -0.0188          0          0
BP K 2010   1.4600 P                    0.0128     0.0078     0.0121    +0.0043          0         28
BP K 2010   1.4700 C                    0.0638     0.0459     0.0459    -0.0179          0          0
BP K 2010   1.4700 P         0.0132     0.0156     0.0103     0.0147    +0.0052          0        532
BP K 2010   1.4800 C                    0.0558     0.0390     0.0390    -0.0168          0          0
BP K 2010   1.4800 P         0.0182     0.0188     0.0126     0.0178    +0.0063          0        345
BP K 2010   1.4900 C                    0.0482     0.0317     0.0326    -0.0156          0        145
BP K 2010   1.4900 P         0.0165     0.0226     0.0150     0.0214    +0.0075          1        168
BP K 2010   1.5000 C         0.0308     0.0308     0.0257     0.0268    -0.0144          0        127
BP K 2010   1.5000 P         0.0260     0.0269     0.0182     0.0256    +0.0088          3        241
BP K 2010   1.5100 C         0.0260     0.0261     0.0207     0.0217    -0.0130          0         20
BP K 2010   1.5100 P         0.0245     0.0319     0.0217     0.0305    +0.0102          2         56
BP K 2010   1.5200 C         0.0227     0.0235     0.0164     0.0172    -0.0115          2         95
BP K 2010   1.5200 P         0.0293     0.0375     0.0259     0.0360    +0.0117          1         15
BP K 2010   1.5300 C         0.0129     0.0136     0.0127     0.0134    -0.0099          0         56
BP K 2010   1.5300 P                    0.0438     0.0289     0.0422    +0.0133          0          7
BP K 2010   1.5400 C         0.0145     0.0146     0.0098     0.0103    -0.0083          0         69
BP K 2010   1.5400 P                    0.0506     0.0342     0.0490    +0.0148          0          3
BP K 2010   1.5500 C         0.0079     0.0110     0.0072     0.0077    -0.0069          0        136
BP K 2010   1.5500 P                    0.0580     0.0402     0.0564    +0.0162          0         10
BP K 2010   1.5600 C         0.0057     0.0057     0.0056     0.0057    -0.0055          0         50
BP K 2010   1.5600 P                    0.0661     0.0467     0.0644    +0.0177          0         10
BP K 2010   1.5700 C         0.0044     0.0045     0.0042     0.0042    -0.0042          0         75
BP K 2010   1.5700 P                    0.0745     0.0539     0.0729    +0.0190          0         16
BP K 2010   1.5800 C         0.0030     0.0035     0.0030     0.0030    -0.0032          1         45
BP K 2010   1.5800 P                    0.0817     0.0617     0.0817    +0.0200          0          0
BP K 2010   1.5900 C         0.0038     0.0038     0.0022     0.0022    -0.0024          3         87
BP K 2010   1.5900 P                    0.0909     0.0701     0.0909    +0.0208          0          0
BP K 2010   1.6000 C         0.0013     0.0016     0.0013     0.0016    -0.0017         12        171
BP K 2010   1.6000 P                    0.1003     0.0788     0.1003    +0.0215          0         20
BP K 2010   1.6100 C         0.0014     0.0016     0.0012     0.0012    -0.0012         10        112
BP K 2010   1.6100 P                    0.1099     0.0879     0.1099    +0.0220          0          0
BP K 2010   1.6200 C                    0.0017     0.0008     0.0008    -0.0009          1         72
BP K 2010   1.6200 P                    0.1195     0.0972     0.1195    +0.0223          0          0
BP K 2010   1.6300 C                    0.0013     0.0006     0.0006    -0.0007          0         31
BP K 2010   1.6300 P                    0.1293     0.1068     0.1293    +0.0225          0          0
BP K 2010   1.6400 C         0.0006     0.0006     0.0005     0.0005    -0.0004          0         76
BP K 2010   1.6400 P                    0.1392     0.1164     0.1392    +0.0228          0          0
BP K 2010   1.6500 C                    0.0007     0.0004     0.0004    -0.0003          0         26
BP K 2010   1.6500 P                    0.1491     0.1262     0.1491    +0.0229          0          0
BP K 2010   1.6600 C                    0.0005     0.0003     0.0003    -0.0002          0         11
BP K 2010   1.6600 P                    0.1590     0.1360     0.1590    +0.0230          0          0
BP K 2010   1.6700 C                    0.0004     0.0002     0.0002    -0.0002          0          3
BP K 2010   1.6700 P                    0.1689     0.1459     0.1689    +0.0230          0          0
BP K 2010   1.6800 C                    0.0003     0.0002     0.0002    -0.0001          0        124
BP K 2010   1.6800 P                    0.1789     0.1558     0.1789    +0.0231          0          0
BP K 2010   1.6900 C                    0.0002     0.0001     0.0001    -0.0001          0         16
BP K 2010   1.6900 P                    0.1888     0.1657     0.1888    +0.0231          0          0
BP K 2010   1.7000 C                    0.0001     0.0001     0.0001          0          0         15
BP K 2010   1.7000 P                    0.1988     0.1756     0.1988    +0.0232          0          0
BP K 2010   1.7100 C                    0.0001     0.0001     0.0001          0          0          3
BP K 2010   1.7100 P                    0.2088     0.1856     0.2088    +0.0232          0          0
BP K 2010   1.7200 C                    0.0001     0.0001     0.0001          0          0          5
BP K 2010   1.7200 P                    0.2188     0.1956     0.2188    +0.0232          0          0
BP K 2010   1.7300 P                    0.2288     0.2056     0.2288    +0.0232          0          0
BP K 2010   1.7400 P                    0.2388     0.2156     0.2388    +0.0232          0          0
BP K 2010   1.7500 P                    0.2488     0.2256     0.2488    +0.0232          0          0
BP K 2010   1.7600 P                    0.2588     0.2356     0.2588    +0.0232          0          0
BP K 2010   1.7700 P                    0.2688     0.2456     0.2688    +0.0232          0          0
BP K 2010   1.7800 P                    0.2788     0.2556     0.2788    +0.0232          0          0
BP K 2010   1.7900 P                    0.2888     0.2656     0.2888    +0.0232          0          0
BP K 2010   1.8000 P                    0.2988     0.2756     0.2988    +0.0232          0          0
BP K 2010   1.8100 P                    0.3088     0.2856     0.3088    +0.0232          0          0
BP K 2010   1.8200 P                    0.3188     0.2956     0.3188    +0.0232          0          0
BP K 2010   1.8300 P                    0.3288     0.3056     0.3288    +0.0232          0          0
BP K 2010   1.8400 P                    0.3388     0.3156     0.3388    +0.0232          0          0
BP K 2010   1.8500 P                    0.3488     0.3256     0.3488    +0.0232          0          0
BP K 2010   1.8600 P                    0.3588     0.3356     0.3588    +0.0232          0          0
BP K 2010   1.8700 P                    0.3688     0.3456     0.3688    +0.0232          0          0
BP K 2010   1.8800 P                    0.3788     0.3556     0.3788    +0.0232          0          0
BP K 2010   1.8900 P                    0.3888     0.3656     0.3888    +0.0232          0          0
BP K 2010   1.9000 P                    0.3988     0.3756     0.3988    +0.0232          0          0
BP K 2010   1.9100 P                    0.4088     0.3856     0.4088    +0.0232          0          0
BP K 2010   1.9200 P                    0.4188     0.3956     0.4188    +0.0232          0          0
BP K 2010   1.9300 P                    0.4288     0.4056     0.4288    +0.0232          0          0
BP K 2010   1.9400 P                    0.4388     0.4156     0.4388    +0.0232          0          0
BP M 2010   1.2400 C                    0.2847     0.2617     0.2617    -0.0230          0          0
BP M 2010   1.2400 P                    0.0008     0.0006     0.0008    +0.0002          0          2
BP M 2010   1.2500 C                    0.2748     0.2518     0.2518    -0.0230          0          0
BP M 2010   1.2500 P                    0.0009     0.0007     0.0009    +0.0002          0          0
BP M 2010   1.2600 C                    0.2649     0.2419     0.2419    -0.0230          0          0
BP M 2010   1.2600 P                    0.0010     0.0008     0.0010    +0.0002          0          0
BP M 2010   1.2700 C                    0.2550     0.2320     0.2320    -0.0230          0          0
BP M 2010   1.2700 P                    0.0011     0.0009     0.0011    +0.0002          0         21
BP M 2010   1.2800 C                    0.2451     0.2222     0.2222    -0.0229          0          0
BP M 2010   1.2800 P                    0.0013     0.0010     0.0013    +0.0003          0          1
BP M 2010   1.2900 C                    0.2352     0.2124     0.2124    -0.0228          0          0
BP M 2010   1.2900 P                    0.0015     0.0011     0.0015    +0.0004          0         13
BP M 2010   1.3000 C                    0.2254     0.2026     0.2026    -0.0228          0          0
BP M 2010   1.3000 P         0.0021     0.0021     0.0015     0.0017    +0.0004         20       3025
BP M 2010   1.3100 C                    0.2156     0.1929     0.1929    -0.0227          0          0
BP M 2010   1.3100 P                    0.0020     0.0015     0.0020    +0.0005          0        102
BP M 2010   1.3200 C                    0.2058     0.1832     0.1832    -0.0226          0          0
BP M 2010   1.3200 P                    0.0023     0.0017     0.0023    +0.0006          1          5
BP M 2010   1.3300 C                    0.1961     0.1736     0.1736    -0.0225          0          0
BP M 2010   1.3300 P                    0.0027     0.0020     0.0027    +0.0007          0         44
BP M 2010   1.3400 C                    0.1864     0.1640     0.1640    -0.0224          0          0
BP M 2010   1.3400 P         0.0031     0.0031     0.0031     0.0031    +0.0008          0        137
BP M 2010   1.3500 C                    0.1768     0.1545     0.1545    -0.0223          0          0
BP M 2010   1.3500 P         0.0037     0.0037     0.0036     0.0036    +0.0009          4        221
BP M 2010   1.3600 C                    0.1672     0.1451     0.1451    -0.0221          0          0
BP M 2010   1.3600 P         0.0043     0.0043     0.0041     0.0042    +0.0011          0        143
BP M 2010   1.3700 C                    0.1577     0.1359     0.1359    -0.0218          0          0
BP M 2010   1.3700 P                    0.0049     0.0036     0.0049    +0.0013          0        119
BP M 2010   1.3800 C                    0.1483     0.1267     0.1267    -0.0216          0          0
BP M 2010   1.3800 P                    0.0057     0.0042     0.0057    +0.0015         25         63
BP M 2010   1.3900 C                    0.1390     0.1176     0.1176    -0.0214          0          0
BP M 2010   1.3900 P         0.0062     0.0067     0.0062     0.0066    +0.0018          0        103
BP M 2010   1.4000 C                    0.1298     0.1087     0.1087    -0.0211          0         15
BP M 2010   1.4000 P         0.0077     0.0079     0.0077     0.0077    +0.0021          2        358
BP M 2010   1.4100 C                    0.1207     0.0999     0.0999    -0.0208          0          0
BP M 2010   1.4100 P                    0.0092     0.0065     0.0089    +0.0024          0       1569
BP M 2010   1.4200 C                    0.1118     0.0914     0.0914    -0.0204          0          0
BP M 2010   1.4200 P         0.0083     0.0107     0.0083     0.0104    +0.0028          0        129
BP M 2010   1.4300 C                    0.1030     0.0832     0.0832    -0.0198          0         15
BP M 2010   1.4300 P                    0.0125     0.0088     0.0121    +0.0033          1        958
BP M 2010   1.4400 C                    0.0944     0.0751     0.0751    -0.0193          0          3
BP M 2010   1.4400 P         0.0142     0.0146     0.0112     0.0140    +0.0038          0        901
BP M 2010   1.4500 C                    0.0861     0.0674     0.0674    -0.0187          0          0
BP M 2010   1.4500 P         0.0144     0.0170     0.0130     0.0163    +0.0045         10       1114
BP M 2010   1.4600 C                    0.0780     0.0600     0.0600    -0.0180          0          0
BP M 2010   1.4600 P         0.0158     0.0197     0.0147     0.0189    +0.0052          5        698
BP M 2010   1.4700 C                    0.0702     0.0519     0.0529    -0.0173          0          1
BP M 2010   1.4700 P         0.0186     0.0228     0.0169     0.0218    +0.0059          0        940
BP M 2010   1.4800 C                    0.0627     0.0464     0.0464    -0.0163          0          0
BP M 2010   1.4800 P                    0.0263     0.0184     0.0252    +0.0068          0        157
BP M 2010   1.4900 C                    0.0556     0.0393     0.0402    -0.0154          0        200
BP M 2010   1.4900 P         0.0255     0.0302     0.0227     0.0290    +0.0077          0        662
BP M 2010   1.5000 C         0.0398     0.0403     0.0330     0.0345    -0.0144          0        200
BP M 2010   1.5000 P         0.0311     0.0349     0.0259     0.0333    +0.0088          0       1918
BP M 2010   1.5100 C         0.0339     0.0339     0.0285     0.0293    -0.0133          0        242
BP M 2010   1.5100 P         0.0328     0.0396     0.0297     0.0381    +0.0099          0        473
BP M 2010   1.5200 C         0.0305     0.0313     0.0234     0.0246    -0.0121          4         29
BP M 2010   1.5200 P         0.0368     0.0450     0.0339     0.0434    +0.0111          0        213
BP M 2010   1.5300 C                    0.0314     0.0200     0.0205    -0.0109          0         28
BP M 2010   1.5300 P                    0.0510     0.0370     0.0492    +0.0122          0       1140
BP M 2010   1.5400 C         0.0187     0.0188     0.0165     0.0169    -0.0096          0       2046
BP M 2010   1.5400 P                    0.0571     0.0421     0.0556    +0.0135          0        958
BP M 2010   1.5500 C         0.0175     0.0181     0.0134     0.0138    -0.0083          3        437
BP M 2010   1.5500 P                    0.0639     0.0477     0.0625    +0.0148          0        301
BP M 2010   1.5600 C         0.0125     0.0125     0.0109     0.0111    -0.0072          0       1720
BP M 2010   1.5600 P                    0.0713     0.0538     0.0698    +0.0160          0        413
BP M 2010   1.5700 C         0.0118     0.0119     0.0087     0.0090    -0.0060          1         57
BP M 2010   1.5700 P                    0.0791     0.0605     0.0777    +0.0172          0         51
BP M 2010   1.5800 C         0.0096     0.0096     0.0070     0.0072    -0.0049          0         87
BP M 2010   1.5800 P                    0.0859     0.0676     0.0859    +0.0183          0        334
BP M 2010   1.5900 C         0.0075     0.0076     0.0057     0.0057    -0.0041          0        145
BP M 2010   1.5900 P                    0.0943     0.0753     0.0943    +0.0190          0        660
BP M 2010   1.6000 C         0.0061     0.0061     0.0044     0.0046    -0.0032          1        377
BP M 2010   1.6000 P                    0.1032     0.0833     0.1032    +0.0199          0        706
BP M 2010   1.6100 C         0.0049     0.0049     0.0036     0.0036    -0.0027          0         28
BP M 2010   1.6100 P                    0.1122     0.0917     0.1122    +0.0205          0         65
BP M 2010   1.6200 C                    0.0050     0.0029     0.0029    -0.0021          0        233
BP M 2010   1.6200 P                    0.1215     0.1004     0.1215    +0.0211          0         25
BP M 2010   1.6300 C         0.0025     0.0025     0.0022     0.0022    -0.0018          1        412
BP M 2010   1.6300 P                    0.1308     0.1094     0.1308    +0.0214          0         24
BP M 2010   1.6400 C                    0.0031     0.0018     0.0018    -0.0013          0        726
BP M 2010   1.6400 P                    0.1404     0.1185     0.1404    +0.0219          0         81
BP M 2010   1.6500 C         0.0027     0.0027     0.0014     0.0014    -0.0011         20        241
BP M 2010   1.6500 P                    0.1500     0.1279     0.1500    +0.0221          0          3
BP M 2010   1.6600 C         0.0014     0.0014     0.0011     0.0011    -0.0009          0       3270
BP M 2010   1.6600 P                    0.1597     0.1374     0.1597    +0.0223          0          0
BP M 2010   1.6700 C         0.0010     0.0010     0.0009     0.0009    -0.0006          0        796
BP M 2010   1.6700 P                    0.1695     0.1469     0.1695    +0.0226          0          0
BP M 2010   1.6800 C                    0.0012     0.0007     0.0007    -0.0005          0        310
BP M 2010   1.6800 P                    0.1793     0.1566     0.1793    +0.0227          0          0
BP M 2010   1.6900 C                    0.0010     0.0006     0.0006    -0.0004          0        140
BP M 2010   1.6900 P                    0.1892     0.1664     0.1892    +0.0228          0          0
BP M 2010   1.7000 C                    0.0008     0.0005     0.0005    -0.0003          0        355
BP M 2010   1.7000 P                    0.1991     0.1762     0.1991    +0.0229          0          4
BP M 2010   1.7100 C                    0.0006     0.0004     0.0004    -0.0002          0        107
BP M 2010   1.7100 P                    0.2090     0.1860     0.2090    +0.0230          0          0
BP M 2010   1.7200 C                    0.0005     0.0003     0.0003    -0.0002          0         10
BP M 2010   1.7200 P                    0.2189     0.1959     0.2189    +0.0230          0          3
BP M 2010   1.7300 C                    0.0005     0.0003     0.0003    -0.0002          0         60
BP M 2010   1.7300 P                    0.2289     0.2059     0.2289    +0.0230          0          0
BP M 2010   1.7400 C                    0.0004     0.0002     0.0002    -0.0002          0         19
BP M 2010   1.7400 P                    0.2388     0.2158     0.2388    +0.0230          0          0
BP M 2010   1.7500 C                    0.0003     0.0002     0.0002    -0.0001          0        493
BP M 2010   1.7500 P                    0.2488     0.2257     0.2488    +0.0231          0          0
BP M 2010   1.7600 C                    0.0003     0.0001     0.0001    -0.0002          0        881
BP M 2010   1.7600 P                    0.2588     0.2357     0.2588    +0.0231          0          0
BP M 2010   1.7700 C                    0.0003     0.0001     0.0001    -0.0002          0         25
BP M 2010   1.7700 P                    0.2688     0.2457     0.2688    +0.0231          0          0
BP M 2010   1.7800 C                    0.0002     0.0002     0.0002          0         10         31
BP M 2010   1.7800 P                    0.2788     0.2556     0.2788    +0.0232          0          0
BP M 2010   1.7900 C                    0.0002     0.0002     0.0002          0         10         20
BP M 2010   1.7900 P                    0.2888     0.2656     0.2888    +0.0232          0          0
BP M 2010   1.8000 C                    0.0002     0.0002     0.0002          0          0        245
BP M 2010   1.8000 P                    0.2988     0.2756     0.2988    +0.0232          0          0
BP M 2010   1.8100 C                    0.0002     0.0002     0.0002          0          0         10
BP M 2010   1.8100 P                    0.3088     0.2856     0.3088    +0.0232          0          0
BP M 2010   1.8200 C                    0.0001     0.0001     0.0001          0          0         50
BP M 2010   1.8200 P                    0.3188     0.2956     0.3188    +0.0232          0          0
BP M 2010   1.8300 C                    0.0001     0.0001     0.0001          0          0          0
BP M 2010   1.8300 P                    0.3288     0.3056     0.3288    +0.0232          0          0
BP M 2010   1.8400 C                    0.0001     0.0001     0.0001          0          0          1
BP M 2010   1.8400 P                    0.3388     0.3156     0.3388    +0.0232          0          0
BP M 2010   1.8500 C                    0.0001     0.0001     0.0001          0          0          1
BP M 2010   1.8500 P                    0.3488     0.3256     0.3488    +0.0232          0          0
BP M 2010   1.8600 C                    0.0001     0.0001     0.0001          0          0          5
BP M 2010   1.8600 P                    0.3588     0.3356     0.3588    +0.0232          0          0
BP M 2010   1.8700 C                    0.0001     0.0001     0.0001          0          0          1
BP M 2010   1.8700 P                    0.3688     0.3456     0.3688    +0.0232          0          0
BP M 2010   1.8800 C                    0.0001     0.0001     0.0001          0          0          3
BP M 2010   1.8800 P                    0.3788     0.3556     0.3788    +0.0232          0          0
BP M 2010   1.8900 C                    0.0001     0.0001     0.0001          0          0          3
BP M 2010   1.8900 P                    0.3888     0.3656     0.3888    +0.0232          0          0
BP M 2010   1.9000 C                    0.0001     0.0001     0.0001          0          0          9
BP M 2010   1.9000 P                    0.3988     0.3756     0.3988    +0.0232          0          0
BP M 2010   1.9100 C                    0.0001     0.0001     0.0001          0          0          0
BP M 2010   1.9100 P                    0.4088     0.3856     0.4088    +0.0232          0          0
BP M 2010   1.9200 C                    0.0001     0.0001     0.0001          0          0          0
BP M 2010   1.9200 P                    0.4188     0.3956     0.4188    +0.0232          0          0
BP M 2010   1.9300 P                    0.4288     0.4056     0.4288    +0.0232          0          0
BP M 2010   1.9400 P                    0.4388     0.4156     0.4388    +0.0232          0          0
BP U 2010   1.2000 C                    0.3254     0.3028     0.3028    -0.0226          0          0
BP U 2010   1.2000 P         0.0026     0.0031     0.0025     0.0031    +0.0005          4         65
BP U 2010   1.2400 C                    0.2867     0.2644     0.2644    -0.0223          0          0
BP U 2010   1.2400 P                    0.0046     0.0039     0.0046    +0.0007          0          4
BP U 2010   1.2500 C                    0.2771     0.2549     0.2549    -0.0222          0          0
BP U 2010   1.2500 P                    0.0051     0.0043     0.0051    +0.0008          0          0
BP U 2010   1.2600 C                    0.2675     0.2454     0.2454    -0.0221          0          0
BP U 2010   1.2600 P                    0.0056     0.0047     0.0056    +0.0009          0          0
BP U 2010   1.2700 C                    0.2581     0.2360     0.2360    -0.0221          0          0
BP U 2010   1.2700 P                    0.0062     0.0052     0.0062    +0.0010          0          0
BP U 2010   1.2800 C                    0.2486     0.2266     0.2266    -0.0220          0          0
BP U 2010   1.2800 P                    0.0068     0.0057     0.0068    +0.0011          0          0
BP U 2010   1.2900 C                    0.2391     0.2174     0.2174    -0.0217          0          0
BP U 2010   1.2900 P                    0.0075     0.0062     0.0075    +0.0013          0        137
BP U 2010   1.3000 C                    0.2297     0.2081     0.2081    -0.0216          0          0
BP U 2010   1.3000 P                    0.0082     0.0068     0.0082    +0.0014          0         39
BP U 2010   1.3100 C                    0.2204     0.1989     0.1989    -0.0215          0          0
BP U 2010   1.3100 P                    0.0090     0.0075     0.0090    +0.0015          0          0
BP U 2010   1.3200 C                    0.2112     0.1898     0.1898    -0.0214          0          0
BP U 2010   1.3200 P                    0.0099     0.0082     0.0099    +0.0017          0          2
BP U 2010   1.3300 C                    0.2020     0.1809     0.1809    -0.0211          0          0
BP U 2010   1.3300 P                    0.0109     0.0090     0.0109    +0.0019          0          0
BP U 2010   1.3400 C                    0.1929     0.1720     0.1720    -0.0209          0          0
BP U 2010   1.3400 P                    0.0120     0.0099     0.0120    +0.0021          0          0
BP U 2010   1.3500 C                    0.1839     0.1631     0.1631    -0.0208          0          0
BP U 2010   1.3500 P         0.0116     0.0131     0.0116     0.0131    +0.0022          3         12
BP U 2010   1.3600 C                    0.1751     0.1545     0.1545    -0.0206          0          0
BP U 2010   1.3600 P                    0.0144     0.0120     0.0144    +0.0024          0         34
BP U 2010   1.3700 C                    0.1662     0.1460     0.1460    -0.0202          0          0
BP U 2010   1.3700 P                    0.0159     0.0131     0.0159    +0.0028          0          2
BP U 2010   1.3800 C                    0.1575     0.1375     0.1375    -0.0200          0          0
BP U 2010   1.3800 P                    0.0174     0.0144     0.0174    +0.0030          0         33
BP U 2010   1.3900 C                    0.1490     0.1294     0.1294    -0.0196          0          0
BP U 2010   1.3900 P                    0.0192     0.0158     0.0192    +0.0034          0          0
BP U 2010   1.4000 C                    0.1406     0.1213     0.1213    -0.0193          0          0
BP U 2010   1.4000 P                    0.0211     0.0174     0.0211    +0.0037          0         25
BP U 2010   1.4100 C                    0.1324     0.1134     0.1134    -0.0190          0          0
BP U 2010   1.4100 P                    0.0232     0.0191     0.0232    +0.0041          0          0
BP U 2010   1.4200 C                    0.1243     0.1058     0.1058    -0.0185          0          0
BP U 2010   1.4200 P                    0.0255     0.0210     0.0255    +0.0045          0         10
BP U 2010   1.4300 C                    0.1164     0.0983     0.0983    -0.0181          0          0
BP U 2010   1.4300 P                    0.0280     0.0231     0.0280    +0.0049          0          0
BP U 2010   1.4400 C                    0.1087     0.0911     0.0911    -0.0176          0          0
BP U 2010   1.4400 P                    0.0308     0.0253     0.0308    +0.0055          0         14
BP U 2010   1.4500 C                    0.1012     0.0842     0.0842    -0.0170          0          0
BP U 2010   1.4500 P                    0.0338     0.0278     0.0338    +0.0060          0         26
BP U 2010   1.4600 C                    0.0939     0.0774     0.0774    -0.0165          0          0
BP U 2010   1.4600 P                    0.0370     0.0305     0.0370    +0.0065          0         25
BP U 2010   1.4700 C                    0.0870     0.0711     0.0711    -0.0159          0          0
BP U 2010   1.4700 P                    0.0406     0.0335     0.0406    +0.0071          0          9
BP U 2010   1.4800 C                    0.0801     0.0649     0.0649    -0.0152          0          8
BP U 2010   1.4800 P                    0.0444     0.0366     0.0444    +0.0078          0         24
BP U 2010   1.4900 C                    0.0737     0.0591     0.0591    -0.0146          0          0
BP U 2010   1.4900 P                    0.0485     0.0401     0.0485    +0.0084          0          0
BP U 2010   1.5000 C                    0.0674     0.0536     0.0536    -0.0138          0         15
BP U 2010   1.5000 P                    0.0530     0.0438     0.0530    +0.0092          0         22
BP U 2010   1.5100 C                    0.0614     0.0483     0.0483    -0.0131          0          1
BP U 2010   1.5100 P                    0.0577     0.0478     0.0577    +0.0099          0          0
BP U 2010   1.5200 C                    0.0558     0.0434     0.0434    -0.0124          0          0
BP U 2010   1.5200 P         0.0614     0.0630     0.0614     0.0627    +0.0106          0          9
BP U 2010   1.5300 C                    0.0505     0.0389     0.0389    -0.0116          0          1
BP U 2010   1.5300 P                    0.0685     0.0568     0.0682    +0.0114          0          1
BP U 2010   1.5400 C                    0.0454     0.0346     0.0346    -0.0108          0          0
BP U 2010   1.5400 P                    0.0738     0.0616     0.0738    +0.0122          0         27
BP U 2010   1.5500 C                    0.0407     0.0305     0.0307    -0.0100          0         30
BP U 2010   1.5500 P                    0.0799     0.0669     0.0799    +0.0130          0          0
BP U 2010   1.5600 C                    0.0363     0.0272     0.0272    -0.0091          0          6
BP U 2010   1.5600 P                    0.0864     0.0724     0.0864    +0.0140          0         11
BP U 2010   1.5700 C                    0.0322     0.0240     0.0240    -0.0082          0          0
BP U 2010   1.5700 P                    0.0931     0.0783     0.0931    +0.0148          0          0
BP U 2010   1.5800 C                    0.0285     0.0211     0.0211    -0.0074          0          4
BP U 2010   1.5800 P                    0.1002     0.0846     0.1002    +0.0156          0          0
BP U 2010   1.5900 C                    0.0251     0.0184     0.0184    -0.0067          0          8
BP U 2010   1.5900 P                    0.1074     0.0911     0.1074    +0.0163          0          0
BP U 2010   1.6000 C         0.0191     0.0191     0.0161     0.0161    -0.0060          0         24
BP U 2010   1.6000 P                    0.1151     0.0981     0.1151    +0.0170          0          3
BP U 2010   1.6100 C                    0.0194     0.0140     0.0140    -0.0054          0          0
BP U 2010   1.6100 P                    0.1230     0.1054     0.1230    +0.0176          0          0
BP U 2010   1.6200 C                    0.0170     0.0122     0.0122    -0.0048          0         10
BP U 2010   1.6200 P                    0.1311     0.1129     0.1311    +0.0182          0          2
BP U 2010   1.6300 C                    0.0148     0.0106     0.0106    -0.0042          0          0
BP U 2010   1.6300 P                    0.1395     0.1207     0.1395    +0.0188          0          0
BP U 2010   1.6400 C                    0.0129     0.0091     0.0091    -0.0038          0          3
BP U 2010   1.6400 P                    0.1480     0.1287     0.1480    +0.0193          0          0
BP U 2010   1.6500 C                    0.0112     0.0079     0.0079    -0.0033          3         10
BP U 2010   1.6500 P                    0.1568     0.1370     0.1568    +0.0198          0          0
BP U 2010   1.6600 C                    0.0097     0.0067     0.0067    -0.0030          0         13
BP U 2010   1.6600 P                    0.1655     0.1455     0.1655    +0.0200          0          0
BP U 2010   1.6700 C                    0.0084     0.0054     0.0058    -0.0026          0        285
BP U 2010   1.6700 P                    0.1746     0.1542     0.1746    +0.0204          0          0
BP U 2010   1.6800 C         0.0055     0.0055     0.0050     0.0050    -0.0023          0          3
BP U 2010   1.6800 P                    0.1838     0.1630     0.1838    +0.0208          0          1
BP U 2010   1.6900 C                    0.0063     0.0043     0.0043    -0.0020          0          0
BP U 2010   1.6900 P                    0.1931     0.1720     0.1931    +0.0211          0          0
BP U 2010   1.7000 C                    0.0054     0.0037     0.0037    -0.0017          0         10
BP U 2010   1.7000 P                    0.2024     0.1811     0.2024    +0.0213          0          1
BP U 2010   1.7100 C                    0.0046     0.0032     0.0032    -0.0014          0         50
BP U 2010   1.7100 P                    0.2119     0.1903     0.2119    +0.0216          0          0
BP U 2010   1.7200 C                    0.0040     0.0028     0.0028    -0.0012          0         50
BP U 2010   1.7200 P                    0.2215     0.1996     0.2215    +0.0219          0          3
BP U 2010   1.7300 C                    0.0035     0.0025     0.0025    -0.0010          0         53
BP U 2010   1.7300 P                    0.2312     0.2091     0.2312    +0.0221          0          0
BP U 2010   1.7400 C                    0.0030     0.0022     0.0022    -0.0008          0         50
BP U 2010   1.7400 P                    0.2409     0.2186     0.2409    +0.0223          0          1
BP U 2010   1.7500 C         0.0024     0.0024     0.0019     0.0019    -0.0007          0          1
BP U 2010   1.7500 P                    0.2506     0.2282     0.2506    +0.0224          0          0
BP U 2010   1.7600 C                    0.0023     0.0016     0.0016    -0.0007          0          1
BP U 2010   1.7600 P                    0.2603     0.2379     0.2603    +0.0224          0          2
BP U 2010   1.7700 C                    0.0020     0.0014     0.0014    -0.0006          0          0
BP U 2010   1.7700 P                    0.2701     0.2476     0.2701    +0.0225          0          0
BP U 2010   1.7800 C                    0.0018     0.0012     0.0012    -0.0006          0          0
BP U 2010   1.7800 P                    0.2799     0.2574     0.2799    +0.0225          0          0
BP U 2010   1.7900 C         0.0012     0.0012     0.0011     0.0011    -0.0005          0          0
BP U 2010   1.7900 P                    0.2898     0.2672     0.2898    +0.0226          0          0
BP U 2010   1.8000 C                    0.0014     0.0010     0.0010    -0.0004          0         23
BP U 2010   1.8000 P                    0.2997     0.2770     0.2997    +0.0227          0          0
BP U 2010   1.8100 C                    0.0012     0.0009     0.0009    -0.0003          5         11
BP U 2010   1.8100 P                    0.3096     0.2868     0.3096    +0.0228          0          0
BP U 2010   1.8200 C                    0.0010     0.0008     0.0008    -0.0002          0          5
BP U 2010   1.8200 P                    0.3196     0.2966     0.3196    +0.0230          0          0
BP U 2010   1.8300 C                    0.0009     0.0007     0.0007    -0.0002          0          0
BP U 2010   1.8300 P                    0.3295     0.3065     0.3295    +0.0230          0          0
BP U 2010   1.8400 C                    0.0008     0.0006     0.0006    -0.0002          0          0
BP U 2010   1.8400 P                    0.3394     0.3165     0.3394    +0.0229          0          0
BP U 2010   1.8500 C                    0.0007     0.0005     0.0005    -0.0002          0          0
BP U 2010   1.8500 P                    0.3494     0.3264     0.3494    +0.0230          0          0
BP U 2010   1.8600 C                    0.0006     0.0004     0.0004    -0.0002          0          0
BP U 2010   1.8600 P                    0.3594     0.3363     0.3594    +0.0231          0          0
BP U 2010   1.8700 C                    0.0005     0.0003     0.0003    -0.0002          0          0
BP U 2010   1.8700 P                    0.3694     0.3463     0.3694    +0.0231          0          0
BP U 2010   1.8800 C                    0.0004     0.0003     0.0003    -0.0001          0         12
BP U 2010   1.8800 P                    0.3794     0.3563     0.3794    +0.0231          0          0
BP U 2010   1.8900 C                    0.0004     0.0002     0.0002    -0.0002          0          0
BP U 2010   1.8900 P                    0.3894     0.3663     0.3894    +0.0231          0          0
BP U 2010   1.9000 C                    0.0004     0.0002     0.0002    -0.0002          0          0
BP U 2010   1.9000 P                    0.3994     0.3763     0.3994    +0.0231          0          0
BP U 2010   1.9100 C                    0.0003     0.0001     0.0001    -0.0002          0          0
BP U 2010   1.9100 P                    0.4094     0.3863     0.4094    +0.0231          0          0
BP U 2010   1.9200 C                    0.0003     0.0001     0.0001    -0.0002          0          0
BP U 2010   1.9200 P                    0.4194     0.3963     0.4194    +0.0231          0          0
BP U 2010   1.9400 C                    0.0002     0.0002     0.0002          0          0          3
BP U 2010   1.9400 P                    0.4394     0.4163     0.4394    +0.0231          0          0
BP Z 2010   1.2000 C                    0.3275     0.3052     0.3052    -0.0223          0          0
BP Z 2010   1.2000 P                    0.0065     0.0058     0.0065    +0.0007          0          6
BP Z 2010   1.2300 C                    0.2992     0.2772     0.2772    -0.0220          0          0
BP Z 2010   1.2300 P                    0.0084     0.0075     0.0084    +0.0009          0          0
BP Z 2010   1.2500 C                    0.2807     0.2589     0.2589    -0.0218          0          0
BP Z 2010   1.2500 P                    0.0100     0.0089     0.0100    +0.0011          0          6
BP Z 2010   1.2600 C                    0.2715     0.2498     0.2498    -0.0217          0          0
BP Z 2010   1.2600 P                    0.0109     0.0097     0.0109    +0.0012          0          0
BP Z 2010   1.2700 C                    0.2624     0.2408     0.2408    -0.0216          0          0
BP Z 2010   1.2700 P                    0.0118     0.0105     0.0118    +0.0013          0          0
BP Z 2010   1.2800 C                    0.2533     0.2318     0.2318    -0.0215          0          0
BP Z 2010   1.2800 P                    0.0128     0.0114     0.0128    +0.0014          0          0
BP Z 2010   1.2900 C                    0.2443     0.2229     0.2229    -0.0214          0          0
BP Z 2010   1.2900 P                    0.0139     0.0124     0.0139    +0.0015          0          0
BP Z 2010   1.3000 C                    0.2354     0.2142     0.2142    -0.0212          0          0
BP Z 2010   1.3000 P         0.0145     0.0151     0.0145     0.0151    +0.0017          0          7
BP Z 2010   1.3100 C                    0.2265     0.2055     0.2055    -0.0210          0          0
BP Z 2010   1.3100 P                    0.0164     0.0145     0.0164    +0.0019          0          0
BP Z 2010   1.3200 C                    0.2178     0.1969     0.1969    -0.0209          0          0
BP Z 2010   1.3200 P                    0.0177     0.0157     0.0177    +0.0020          0          0
BP Z 2010   1.3300 C                    0.2091     0.1883     0.1883    -0.0208          0          0
BP Z 2010   1.3300 P                    0.0191     0.0170     0.0191    +0.0021          0          0
BP Z 2010   1.3400 C                    0.2005     0.1800     0.1800    -0.0205          0          0
BP Z 2010   1.3400 P                    0.0207     0.0183     0.0207    +0.0024          0          0
BP Z 2010   1.3500 C                    0.1920     0.1716     0.1716    -0.0204          0          0
BP Z 2010   1.3500 P                    0.0223     0.0198     0.0223    +0.0025          0          1
BP Z 2010   1.3600 C                    0.1835     0.1635     0.1635    -0.0200          0          0
BP Z 2010   1.3600 P                    0.0241     0.0213     0.0241    +0.0028          0         12
BP Z 2010   1.3700 C                    0.1753     0.1554     0.1554    -0.0199          0          0
BP Z 2010   1.3700 P                    0.0260     0.0230     0.0260    +0.0030          0          0
BP Z 2010   1.3800 C                    0.1672     0.1476     0.1476    -0.0196          0          0
BP Z 2010   1.3800 P                    0.0281     0.0248     0.0281    +0.0033          0          5
BP Z 2010   1.3900 C                    0.1591     0.1398     0.1398    -0.0193          0          0
BP Z 2010   1.3900 P                    0.0303     0.0267     0.0303    +0.0036          0          0
BP Z 2010   1.4000 C                    0.1513     0.1323     0.1323    -0.0190          0          0
BP Z 2010   1.4000 P                    0.0327     0.0288     0.0327    +0.0039          0          1
BP Z 2010   1.4100 C                    0.1435     0.1249     0.1249    -0.0186          0          0
BP Z 2010   1.4100 P                    0.0352     0.0310     0.0352    +0.0042          0          0
BP Z 2010   1.4200 C                    0.1360     0.1177     0.1177    -0.0183          0          0
BP Z 2010   1.4200 P                    0.0380     0.0334     0.0380    +0.0046          0          0
BP Z 2010   1.4300 C                    0.1285     0.1107     0.1107    -0.0178          0          0
BP Z 2010   1.4300 P                    0.0409     0.0359     0.0409    +0.0050          0          0
BP Z 2010   1.4400 C                    0.1213     0.1038     0.1038    -0.0175          0          0
BP Z 2010   1.4400 P                    0.0440     0.0386     0.0440    +0.0054          0          0
BP Z 2010   1.4500 C                    0.1143     0.0972     0.0972    -0.0171          0          0
BP Z 2010   1.4500 P                    0.0473     0.0415     0.0473    +0.0058          0         10
BP Z 2010   1.4600 C                    0.1074     0.0909     0.0909    -0.0165          0          0
BP Z 2010   1.4600 P                    0.0509     0.0446     0.0509    +0.0063          0          0
BP Z 2010   1.4700 C                    0.1008     0.0847     0.0847    -0.0161          0          0
BP Z 2010   1.4700 P                    0.0547     0.0479     0.0547    +0.0068          0          0
BP Z 2010   1.4800 C                    0.0943     0.0788     0.0788    -0.0155          0          0
BP Z 2010   1.4800 P                    0.0587     0.0514     0.0587    +0.0073          0         10
BP Z 2010   1.4900 C                    0.0882     0.0731     0.0731    -0.0151          0          0
BP Z 2010   1.4900 P                    0.0630     0.0552     0.0630    +0.0078          0        150
BP Z 2010   1.5000 C                    0.0822     0.0677     0.0677    -0.0145          0          0
BP Z 2010   1.5000 P                    0.0675     0.0591     0.0675    +0.0084          0          4
BP Z 2010   1.5100 C                    0.0765     0.0626     0.0626    -0.0139          0          0
BP Z 2010   1.5100 P                    0.0723     0.0634     0.0723    +0.0089          0          0
BP Z 2010   1.5200 C                    0.0710     0.0577     0.0577    -0.0133          0          0
BP Z 2010   1.5200 P                    0.0774     0.0678     0.0774    +0.0096          0          9
BP Z 2010   1.5300 C                    0.0658     0.0530     0.0530    -0.0128          0          1
BP Z 2010   1.5300 P                    0.0826     0.0726     0.0826    +0.0100          0          0
BP Z 2010   1.5400 C                    0.0608     0.0487     0.0487    -0.0121          0          0
BP Z 2010   1.5400 P                    0.0883     0.0775     0.0883    +0.0108          0          7
BP Z 2010   1.5500 C                    0.0560     0.0446     0.0446    -0.0114          0          3
BP Z 2010   1.5500 P                    0.0941     0.0826     0.0941    +0.0115          0          5
BP Z 2010   1.5600 C                    0.0516     0.0407     0.0407    -0.0109          0          0
BP Z 2010   1.5600 P                    0.1001     0.0882     0.1001    +0.0119          0          5
BP Z 2010   1.5700 C                    0.0474     0.0371     0.0371    -0.0103          0       1406
BP Z 2010   1.5700 P                    0.1065     0.0939     0.1065    +0.0126          0          0
BP Z 2010   1.5800 C                    0.0434     0.0338     0.0338    -0.0096          0          0
BP Z 2010   1.5800 P                    0.1131     0.0999     0.1131    +0.0132          0          0
BP Z 2010   1.5900 C                    0.0397     0.0307     0.0307    -0.0090          0          0
BP Z 2010   1.5900 P                    0.1200     0.1061     0.1200    +0.0139          0          0
BP Z 2010   1.6000 C         0.0265     0.0279     0.0265     0.0279    -0.0084          1        168
BP Z 2010   1.6000 P                    0.1271     0.1126     0.1271    +0.0145          0          0
BP Z 2010   1.6100 C                    0.0331     0.0252     0.0252    -0.0079          0          0
BP Z 2010   1.6100 P                    0.1344     0.1194     0.1344    +0.0150          0          0
BP Z 2010   1.6200 C                    0.0301     0.0228     0.0228    -0.0073          0          1
BP Z 2010   1.6200 P                    0.1419     0.1263     0.1419    +0.0156          0          0
BP Z 2010   1.6300 C                    0.0274     0.0207     0.0207    -0.0067          0          0
BP Z 2010   1.6300 P                    0.1497     0.1336     0.1497    +0.0161          0          0
BP Z 2010   1.6400 C                    0.0249     0.0187     0.0187    -0.0062          0          0
BP Z 2010   1.6400 P                    0.1577     0.1410     0.1577    +0.0167          0          3
BP Z 2010   1.6500 C                    0.0225     0.0169     0.0169    -0.0056          0          8
BP Z 2010   1.6500 P                    0.1658     0.1485     0.1658    +0.0173          0          0
BP Z 2010   1.6600 C                    0.0204     0.0152     0.0152    -0.0052          0          0
BP Z 2010   1.6600 P                    0.1741     0.1564     0.1741    +0.0177          0          0
BP Z 2010   1.6700 C                    0.0185     0.0137     0.0137    -0.0048          0          0
BP Z 2010   1.6700 P                    0.1826     0.1645     0.1826    +0.0181          0          0
BP Z 2010   1.6800 C                    0.0168     0.0124     0.0124    -0.0044          0          0
BP Z 2010   1.6800 P                    0.1912     0.1727     0.1912    +0.0185          0          0
BP Z 2010   1.6900 C                    0.0152     0.0112     0.0112    -0.0040          0          0
BP Z 2010   1.6900 P                    0.2000     0.1810     0.2000    +0.0190          0          0
BP Z 2010   1.7000 C                    0.0138     0.0102     0.0102    -0.0036          0          1
BP Z 2010   1.7000 P                    0.2089     0.1896     0.2089    +0.0193          0          0
BP Z 2010   1.7100 C                    0.0125     0.0092     0.0092    -0.0033          0          0
BP Z 2010   1.7100 P                    0.2179     0.1983     0.2179    +0.0196          0          0
BP Z 2010   1.7200 C                    0.0113     0.0083     0.0083    -0.0030         19         19
BP Z 2010   1.7200 P                    0.2270     0.2070     0.2270    +0.0200          0          0
BP Z 2010   1.7300 C                    0.0103     0.0075     0.0075    -0.0028          0          0
BP Z 2010   1.7300 P                    0.2361     0.2160     0.2361    +0.0201          0          0
BP Z 2010   1.7400 C                    0.0093     0.0068     0.0068    -0.0025          0          0
BP Z 2010   1.7400 P                    0.2454     0.2250     0.2454    +0.0204          0          1
BP Z 2010   1.7500 C                    0.0085     0.0062     0.0062    -0.0023          0          2
BP Z 2010   1.7500 P                    0.2548     0.2341     0.2548    +0.0207          0          0
BP Z 2010   1.7600 C                    0.0077     0.0056     0.0056    -0.0021          0          0
BP Z 2010   1.7600 P                    0.2641     0.2433     0.2641    +0.0208          0          0
BP Z 2010   1.7700 C                    0.0070     0.0051     0.0051    -0.0019          0          0
BP Z 2010   1.7700 P                    0.2736     0.2526     0.2736    +0.0210          0          0
BP Z 2010   1.7800 C                    0.0064     0.0046     0.0046    -0.0018          0          0
BP Z 2010   1.7800 P                    0.2831     0.2619     0.2831    +0.0212          0          0
BP Z 2010   1.7900 C                    0.0058     0.0042     0.0042    -0.0016          0          0
BP Z 2010   1.7900 P                    0.2927     0.2713     0.2927    +0.0214          0          0
BP Z 2010   1.8000 C                    0.0053     0.0038     0.0038    -0.0015          0          0
BP Z 2010   1.8000 P                    0.3023     0.2808     0.3023    +0.0215          0          0
BP Z 2010   1.8100 C                    0.0048     0.0035     0.0035    -0.0013          0          0
BP Z 2010   1.8100 P                    0.3120     0.2903     0.3120    +0.0217          0          0
BP Z 2010   1.8200 C                    0.0044     0.0032     0.0032    -0.0012          0          0
BP Z 2010   1.8200 P                    0.3217     0.2999     0.3217    +0.0218          0          0
BP Z 2010   1.8300 C                    0.0040     0.0029     0.0029    -0.0011          0          0
BP Z 2010   1.8300 P                    0.3314     0.3094     0.3314    +0.0220          0          0
BP Z 2010   1.8400 C                    0.0036     0.0026     0.0026    -0.0010          0          0
BP Z 2010   1.8400 P                    0.3411     0.3190     0.3411    +0.0221          0          0
BP Z 2010   1.8500 C                    0.0033     0.0024     0.0024    -0.0009          0          0
BP Z 2010   1.8500 P                    0.3509     0.3287     0.3509    +0.0222          0          0
BP Z 2010   1.8600 C                    0.0030     0.0022     0.0022    -0.0008          0          0
BP Z 2010   1.8600 P                    0.3607     0.3384     0.3607    +0.0223          0          0
BP Z 2010   1.8700 C                    0.0027     0.0020     0.0020    -0.0007          0          0
BP Z 2010   1.8700 P                    0.3705     0.3481     0.3705    +0.0224          0          0
BP Z 2010   1.8800 C                    0.0024     0.0018     0.0018    -0.0006          0          0
BP Z 2010   1.8800 P                    0.3803     0.3579     0.3803    +0.0224          0          0
BP Z 2010   1.9000 C                    0.0021     0.0015     0.0015    -0.0006          0         15
BP Z 2010   1.9000 P                    0.4001     0.3776     0.4001    +0.0225          0          0
BP H 2011   1.2500 C                    0.2869     0.2661     0.2661    -0.0208          0          0
BP H 2011   1.2500 P                    0.0181     0.0163     0.0181    +0.0018          0          0
BP H 2011   1.2600 C                    0.2780     0.2573     0.2573    -0.0207          0          0
BP H 2011   1.2600 P                    0.0192     0.0174     0.0192    +0.0018          0          0
BP H 2011   1.2700 C                    0.2692     0.2486     0.2486    -0.0206          0          0
BP H 2011   1.2700 P                    0.0205     0.0185     0.0205    +0.0020          0          0
BP H 2011   1.2800 C                    0.2604     0.2400     0.2400    -0.0204          0          0
BP H 2011   1.2800 P                    0.0218     0.0197     0.0218    +0.0021          0          0
BP H 2011   1.2900 C                    0.2518     0.2314     0.2314    -0.0204          0          0
BP H 2011   1.2900 P                    0.0232     0.0210     0.0232    +0.0022          0          0
BP H 2011   1.3000 C                    0.2431     0.2229     0.2229    -0.0202          0          0
BP H 2011   1.3000 P                    0.0246     0.0223     0.0246    +0.0023          0          0
BP H 2011   1.3100 C                    0.2346     0.2146     0.2146    -0.0200          0          0
BP H 2011   1.3100 P                    0.0262     0.0237     0.0262    +0.0025          0          0
BP H 2011   1.3200 C                    0.2261     0.2062     0.2062    -0.0199          0          0
BP H 2011   1.3200 P                    0.0278     0.0251     0.0278    +0.0027          0          0
BP H 2011   1.3300 C                    0.2177     0.1981     0.1981    -0.0196          0          0
BP H 2011   1.3300 P                    0.0296     0.0267     0.0296    +0.0029          0          0
BP H 2011   1.3400 C                    0.2094     0.1900     0.1900    -0.0194          0          0
BP H 2011   1.3400 P                    0.0314     0.0283     0.0314    +0.0031          0          0
BP H 2011   1.3500 C                    0.2013     0.1819     0.1819    -0.0194          0          0
BP H 2011   1.3500 P                    0.0333     0.0301     0.0333    +0.0032          0          0
BP H 2011   1.3600 C                    0.1931     0.1741     0.1741    -0.0190          0          0
BP H 2011   1.3600 P                    0.0354     0.0319     0.0354    +0.0035          0          0
BP H 2011   1.3700 C                    0.1851     0.1664     0.1664    -0.0187          0          0
BP H 2011   1.3700 P                    0.0376     0.0338     0.0376    +0.0038          0          0
BP H 2011   1.3800 C                    0.1773     0.1588     0.1588    -0.0185          0          0
BP H 2011   1.3800 P                    0.0399     0.0359     0.0399    +0.0040          0          0
BP H 2011   1.3900 C                    0.1696     0.1512     0.1512    -0.0184          0          0
BP H 2011   1.3900 P                    0.0423     0.0381     0.0423    +0.0042          0          0
BP H 2011   1.4000 C                    0.1619     0.1439     0.1439    -0.0180          0          0
BP H 2011   1.4000 P                    0.0449     0.0404     0.0449    +0.0045          0          0
BP H 2011   1.4100 C                    0.1544     0.1367     0.1367    -0.0177          0          0
BP H 2011   1.4100 P                    0.0476     0.0428     0.0476    +0.0048          0          0
BP H 2011   1.4200 C                    0.1471     0.1297     0.1297    -0.0174          0          0
BP H 2011   1.4200 P                    0.0505     0.0454     0.0505    +0.0051          0          0
BP H 2011   1.4300 C                    0.1399     0.1228     0.1228    -0.0171          0          0
BP H 2011   1.4300 P                    0.0536     0.0481     0.0536    +0.0055          0          0
BP H 2011   1.4400 C                    0.1328     0.1161     0.1161    -0.0167          0          0
BP H 2011   1.4400 P                    0.0568     0.0510     0.0568    +0.0058          0          0
BP H 2011   1.4500 C                    0.1259     0.1097     0.1097    -0.0162          0          0
BP H 2011   1.4500 P                    0.0603     0.0540     0.0603    +0.0063          0          0
BP H 2011   1.4600 C                    0.1192     0.1034     0.1034    -0.0158          0          0
BP H 2011   1.4600 P                    0.0639     0.0572     0.0639    +0.0067          0          0
BP H 2011   1.4700 C                    0.1127     0.0973     0.0973    -0.0154          0          0
BP H 2011   1.4700 P                    0.0677     0.0606     0.0677    +0.0071          0          0
BP H 2011   1.4800 C                    0.1064     0.0913     0.0913    -0.0151          0          0
BP H 2011   1.4800 P                    0.0717     0.0642     0.0717    +0.0075          0          0
BP H 2011   1.4900 C                    0.1001     0.0856     0.0856    -0.0145          0          0
BP H 2011   1.4900 P                    0.0759     0.0679     0.0759    +0.0080          0          0
BP H 2011   1.5000 C                    0.0942     0.0802     0.0802    -0.0140          0          0
BP H 2011   1.5000 P                    0.0804     0.0719     0.0804    +0.0085          0          0
BP H 2011   1.5100 C                    0.0885     0.0749     0.0749    -0.0136          0          0
BP H 2011   1.5100 P                    0.0850     0.0761     0.0850    +0.0089          0          0
BP H 2011   1.5200 C                    0.0830     0.0699     0.0699    -0.0131          0          0
BP H 2011   1.5200 P                    0.0899     0.0805     0.0899    +0.0094          0          0
BP H 2011   1.5300 C                    0.0776     0.0651     0.0651    -0.0125          0          0
BP H 2011   1.5300 P                    0.0951     0.0850     0.0951    +0.0101          0          0
BP H 2011   1.5400 C                    0.0725     0.0605     0.0605    -0.0120          0          0
BP H 2011   1.5400 P                    0.1004     0.0898     0.1004    +0.0106          0          0
BP H 2011   1.5500 C                    0.0677     0.0562     0.0562    -0.0115          0          0
BP H 2011   1.5500 P                    0.1060     0.0950     0.1060    +0.0110          0          0
BP H 2011   1.5600 C                    0.0630     0.0521     0.0521    -0.0109          0          0
BP H 2011   1.5600 P                    0.1118     0.1002     0.1118    +0.0116          0          0
BP H 2011   1.5700 C                    0.0586     0.0482     0.0482    -0.0104          0          0
BP H 2011   1.5700 P                    0.1178     0.1057     0.1178    +0.0121          0          0
BP H 2011   1.5800 C                    0.0544     0.0446     0.0446    -0.0098          0          0
BP H 2011   1.5800 P                    0.1242     0.1114     0.1242    +0.0128          0          0
BP H 2011   1.5900 C                    0.0505     0.0412     0.0412    -0.0093          0          0
BP H 2011   1.5900 P                    0.1307     0.1175     0.1307    +0.0132          0          0
BP H 2011   1.6000 C                    0.0468     0.0380     0.0380    -0.0088          0          0
BP H 2011   1.6000 P                    0.1374     0.1237     0.1374    +0.0137          0          0
BP H 2011   1.6100 C                    0.0433     0.0351     0.0351    -0.0082          0          0
BP H 2011   1.6100 P                    0.1444     0.1301     0.1444    +0.0143          0          0
BP H 2011   1.6200 C                    0.0400     0.0323     0.0323    -0.0077          0          0
BP H 2011   1.6200 P                    0.1516     0.1367     0.1516    +0.0149          0          0
BP H 2011   1.6300 C                    0.0370     0.0298     0.0298    -0.0072          0          0
BP H 2011   1.6300 P                    0.1590     0.1436     0.1590    +0.0154          0          0
BP H 2011   1.6400 C                    0.0341     0.0274     0.0274    -0.0067          0          0
BP H 2011   1.6400 P                    0.1665     0.1507     0.1665    +0.0158          0          0
BP H 2011   1.6500 C                    0.0315     0.0253     0.0253    -0.0062          0          0
BP H 2011   1.6500 P                    0.1743     0.1580     0.1743    +0.0163          0          0
BP H 2011   1.6600 C                    0.0291     0.0233     0.0233    -0.0058          0          0
BP H 2011   1.6600 P                    0.1823     0.1655     0.1823    +0.0168          0          0
BP H 2011   1.6700 C                    0.0268     0.0215     0.0215    -0.0053          0          0
BP H 2011   1.6700 P                    0.1904     0.1732     0.1904    +0.0172          0          0
BP H 2011   1.6800 C                    0.0248     0.0199     0.0199    -0.0049          0          0
BP H 2011   1.6800 P                    0.1987     0.1811     0.1987    +0.0176          0          0
BP H 2011   1.6900 C                    0.0229     0.0183     0.0183    -0.0046          0          0
BP H 2011   1.6900 P                    0.2071     0.1891     0.2071    +0.0180          0          0
BP H 2011   1.7000 C                    0.0211     0.0170     0.0170    -0.0041          0          0
BP H 2011   1.7000 P                    0.2157     0.1973     0.2157    +0.0184          0          0
BP H 2011   1.7100 C                    0.0195     0.0157     0.0157    -0.0038          0          0
BP H 2011   1.7100 P                    0.2244     0.2056     0.2244    +0.0188          0          0
BP H 2011   1.7200 C                    0.0181     0.0145     0.0145    -0.0036          0          0
BP H 2011   1.7200 P                    0.2331     0.2141     0.2331    +0.0190          0          0
BP H 2011   1.7300 C                    0.0167     0.0134     0.0134    -0.0033          0          0
BP H 2011   1.7300 P                    0.2420     0.2227     0.2420    +0.0193          0          0
BP H 2011   1.7400 C                    0.0155     0.0124     0.0124    -0.0031          0          0
BP H 2011   1.7400 P                    0.2509     0.2314     0.2509    +0.0195          0          0
BP H 2011   1.7500 C                    0.0143     0.0115     0.0115    -0.0028          0          0
BP H 2011   1.7500 P                    0.2600     0.2402     0.2600    +0.0198          0          0
BP H 2011   1.7600 C                    0.0133     0.0107     0.0107    -0.0026          0          0
BP H 2011   1.7600 P                    0.2691     0.2491     0.2691    +0.0200          0          0
BP H 2011   1.7700 C                    0.0099     0.0099     0.0099    +0.0099          0          0
BP H 2011   1.7700 P                    0.2786     0.2786     0.2786    +0.2786          0          0