Home |
Commodity Symbols |
Margin Rates
Australian Dollar (P) Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
AD J 2010 0.65000 C 0.26310 0.25740 0.25740 -0.00570 0 0
AD J 2010 0.65500 C 0.25810 0.25240 0.25240 -0.00570 0 0
AD J 2010 0.66000 C 0.25310 0.24740 0.24740 -0.00570 0 0
AD J 2010 0.66500 C 0.24810 0.24240 0.24240 -0.00570 0 0
AD J 2010 0.67000 C 0.24310 0.23740 0.23740 -0.00570 0 0
AD J 2010 0.67500 C 0.23810 0.23240 0.23240 -0.00570 0 0
AD J 2010 0.68000 C 0.23310 0.22740 0.22740 -0.00570 0 0
AD J 2010 0.68500 C 0.22810 0.22240 0.22240 -0.00570 0 0
AD J 2010 0.69000 C 0.22310 0.21740 0.21740 -0.00570 0 0
AD J 2010 0.69500 C 0.21810 0.21240 0.21240 -0.00570 0 0
AD J 2010 0.70000 C 0.21310 0.20740 0.20740 -0.00570 0 0
AD J 2010 0.70500 C 0.20810 0.20240 0.20240 -0.00570 0 0
AD J 2010 0.71000 C 0.20310 0.19740 0.19740 -0.00570 0 0
AD J 2010 0.71500 C 0.19810 0.19240 0.19240 -0.00570 0 0
AD J 2010 0.72000 C 0.19310 0.18740 0.18740 -0.00570 0 0
AD J 2010 0.72500 C 0.18810 0.18240 0.18240 -0.00570 0 0
AD J 2010 0.73000 C 0.18310 0.17740 0.17740 -0.00570 0 0
AD J 2010 0.73500 C 0.17810 0.17240 0.17240 -0.00570 0 0
AD J 2010 0.74000 C 0.17310 0.16740 0.16740 -0.00570 0 0
AD J 2010 0.74500 C 0.16810 0.16240 0.16240 -0.00570 0 0
AD J 2010 0.75000 C 0.16310 0.15740 0.15740 -0.00570 0 0
AD J 2010 0.75500 C 0.15810 0.15240 0.15240 -0.00570 0 0
AD J 2010 0.76000 C 0.15310 0.14740 0.14740 -0.00570 0 0
AD J 2010 0.76500 C 0.14810 0.14240 0.14240 -0.00570 0 0
AD J 2010 0.77000 C 0.14310 0.13740 0.13740 -0.00570 0 0
AD J 2010 0.77500 C 0.13810 0.13240 0.13240 -0.00570 0 0
AD J 2010 0.78000 C 0.13310 0.12740 0.12740 -0.00570 0 0
AD J 2010 0.78500 C 0.12810 0.12240 0.12240 -0.00570 0 0
AD J 2010 0.79000 C 0.12310 0.11740 0.11740 -0.00570 0 0
AD J 2010 0.79500 C 0.11810 0.11240 0.11240 -0.00570 0 1
AD J 2010 0.80000 C 0.11310 0.10740 0.10740 -0.00570 0 0
AD J 2010 0.80500 C 0.10810 0.10240 0.10240 -0.00570 0 0
AD J 2010 0.81000 C 0.10310 0.09740 0.09740 -0.00570 0 0
AD J 2010 0.81500 C 0.09810 0.09240 0.09240 -0.00570 0 0
AD J 2010 0.82000 C 0.09310 0.08740 0.08740 -0.00570 0 0
AD J 2010 0.82500 C 0.08810 0.08240 0.08240 -0.00570 0 0
AD J 2010 0.82500 P 0.00005 0.00005 0.00005 0 0 1
AD J 2010 0.83000 C 0.08310 0.07740 0.07740 -0.00570 0 0
AD J 2010 0.83000 P 0.00005 0.00005 0.00005 0 0 31
AD J 2010 0.83500 C 0.07810 0.07250 0.07250 -0.00560 0 0
AD J 2010 0.83500 P 0.00010 0.00005 0.00010 +0.00005 0 12
AD J 2010 0.84000 C 0.07320 0.06750 0.06750 -0.00570 0 33
AD J 2010 0.84000 P 0.00020 0.00020 0.00010 0.00015 +0.00005 0 27
AD J 2010 0.84500 C 0.06820 0.06260 0.06260 -0.00560 0 0
AD J 2010 0.84500 P 0.00020 0.00015 0.00020 +0.00005 0 52
AD J 2010 0.85000 C 0.06330 0.05770 0.05770 -0.00560 0 0
AD J 2010 0.85000 P 0.00020 0.00030 0.00020 0.00030 +0.00010 3 210
AD J 2010 0.85500 C 0.05840 0.05280 0.05280 -0.00560 0 0
AD J 2010 0.85500 P 0.00040 0.00030 0.00040 +0.00010 0 43
AD J 2010 0.86000 C 0.05350 0.04790 0.04790 -0.00560 0 1
AD J 2010 0.86000 P 0.00040 0.00050 0.00040 0.00050 +0.00010 0 280
AD J 2010 0.86500 C 0.04860 0.04310 0.04310 -0.00550 0 2
AD J 2010 0.86500 P 0.00070 0.00050 0.00070 +0.00020 1 97
AD J 2010 0.87000 C 0.04380 0.03840 0.03840 -0.00540 0 5
AD J 2010 0.87000 P 0.00100 0.00070 0.00100 +0.00030 0 106
AD J 2010 0.87500 C 0.03910 0.03370 0.03370 -0.00540 0 21
AD J 2010 0.87500 P 0.00130 0.00100 0.00130 +0.00030 0 36
AD J 2010 0.88000 C 0.03200 0.03200 0.02910 0.02910 -0.00530 1 24
AD J 2010 0.88000 P 0.00170 0.00130 0.00170 +0.00040 75 413
AD J 2010 0.88500 C 0.02990 0.02470 0.02470 -0.00520 0 17
AD J 2010 0.88500 P 0.00230 0.00180 0.00230 +0.00050 0 101
AD J 2010 0.89000 C 0.02550 0.02060 0.02060 -0.00490 1 91
AD J 2010 0.89000 P 0.00320 0.00240 0.00320 +0.00080 1 154
AD J 2010 0.89500 C 0.02130 0.01680 0.01680 -0.00450 0 25
AD J 2010 0.89500 P 0.00440 0.00320 0.00440 +0.00120 0 69
AD J 2010 0.90000 C 0.01740 0.01330 0.01330 -0.00410 7 987
AD J 2010 0.90000 P 0.00590 0.00430 0.00590 +0.00160 23 138
AD J 2010 0.90500 C 0.01390 0.01020 0.01020 -0.00370 0 113
AD J 2010 0.90500 P 0.00780 0.00580 0.00780 +0.00200 0 4
AD J 2010 0.91000 C 0.01070 0.00760 0.00760 -0.00310 2 572
AD J 2010 0.91000 P 0.00870 0.01190 0.00750 0.01020 +0.00260 3 80
AD J 2010 0.91500 C 0.00790 0.00540 0.00540 -0.00250 2 46
AD J 2010 0.91500 P 0.01300 0.00980 0.01300 +0.00320 0 1
AD J 2010 0.92000 C 0.00570 0.00360 0.00360 -0.00210 13 1090
AD J 2010 0.92000 P 0.01620 0.01260 0.01620 +0.00360 0 32
AD J 2010 0.92500 C 0.00390 0.00240 0.00240 -0.00150 8 58
AD J 2010 0.92500 P 0.01580 0.02000 0.01580 0.02000 +0.00420 0 25
AD J 2010 0.93000 C 0.00260 0.00150 0.00150 -0.00110 10 1444
AD J 2010 0.93000 P 0.02410 0.01950 0.02410 +0.00460 0 0
AD J 2010 0.93500 C 0.00160 0.00090 0.00090 -0.00070 1 13
AD J 2010 0.93500 P 0.02850 0.02350 0.02850 +0.00500 0 0
AD J 2010 0.94000 C 0.00100 0.00050 0.00050 -0.00050 1 79
AD J 2010 0.94000 P 0.03310 0.02790 0.03310 +0.00520 0 0
AD J 2010 0.94500 C 0.00060 0.00030 0.00030 -0.00030 0 27
AD J 2010 0.94500 P 0.03790 0.03250 0.03790 +0.00540 0 0
AD J 2010 0.95000 C 0.00035 0.00015 0.00015 -0.00020 0 69
AD J 2010 0.95000 P 0.04270 0.03720 0.04270 +0.00550 0 0
AD J 2010 0.95500 C 0.00020 0.00010 0.00010 -0.00010 0 5
AD J 2010 0.95500 P 0.04770 0.04210 0.04770 +0.00560 0 0
AD J 2010 0.96000 C 0.00010 0.00005 0.00005 -0.00005 0 1
AD J 2010 0.96000 P 0.05260 0.04700 0.05260 +0.00560 0 0
AD J 2010 0.96500 C 0.00005 0.00005 0.00005 0 0 42
AD J 2010 0.96500 P 0.05760 0.05190 0.05760 +0.00570 0 0
AD J 2010 0.97000 C 0.00005 0.00005 0.00005 0 0 40
AD J 2010 0.97000 P 0.06260 0.05690 0.06260 +0.00570 0 0
AD J 2010 0.97500 P 0.06760 0.06190 0.06760 +0.00570 0 0
AD J 2010 0.98000 C 0.00005 0.00005 0.00005 0.00005 +0.00005 0 35
AD J 2010 0.98000 P 0.07260 0.06690 0.07260 +0.00570 0 0
AD J 2010 0.98500 P 0.07760 0.07190 0.07760 +0.00570 0 0
AD J 2010 0.99000 P 0.08260 0.07690 0.08260 +0.00570 0 0
AD J 2010 0.99500 P 0.08760 0.08190 0.08760 +0.00570 0 0
AD J 2010 1.00000 P 0.09260 0.08690 0.09260 +0.00570 0 0
AD J 2010 1.00500 P 0.09760 0.09190 0.09760 +0.00570 0 0
AD J 2010 1.01000 P 0.10260 0.09690 0.10260 +0.00570 0 0
AD J 2010 1.01500 P 0.10760 0.10190 0.10760 +0.00570 0 0
AD J 2010 1.02000 P 0.11260 0.10690 0.11260 +0.00570 0 0
AD J 2010 1.02500 P 0.11760 0.11190 0.11760 +0.00570 0 0
AD K 2010 0.65000 C 0.26310 0.25740 0.25740 -0.00570 0 0
AD K 2010 0.65500 C 0.25810 0.25240 0.25240 -0.00570 0 0
AD K 2010 0.66000 C 0.25310 0.24740 0.24740 -0.00570 0 0
AD K 2010 0.66500 C 0.24810 0.24240 0.24240 -0.00570 0 0
AD K 2010 0.67000 C 0.24310 0.23740 0.23740 -0.00570 0 0
AD K 2010 0.67500 C 0.23810 0.23240 0.23240 -0.00570 0 0
AD K 2010 0.68000 C 0.23310 0.22740 0.22740 -0.00570 0 0
AD K 2010 0.68500 C 0.22810 0.22240 0.22240 -0.00570 0 0
AD K 2010 0.69000 C 0.22310 0.21740 0.21740 -0.00570 0 0
AD K 2010 0.69500 C 0.21810 0.21240 0.21240 -0.00570 0 0
AD K 2010 0.70000 C 0.21310 0.20740 0.20740 -0.00570 0 0
AD K 2010 0.70500 C 0.20810 0.20240 0.20240 -0.00570 0 0
AD K 2010 0.71000 C 0.20310 0.19740 0.19740 -0.00570 0 0
AD K 2010 0.71500 C 0.19810 0.19240 0.19240 -0.00570 0 0
AD K 2010 0.72000 C 0.19310 0.18740 0.18740 -0.00570 0 0
AD K 2010 0.72500 C 0.18810 0.18240 0.18240 -0.00570 0 0
AD K 2010 0.73000 C 0.18310 0.17740 0.17740 -0.00570 0 0
AD K 2010 0.73500 C 0.17810 0.17240 0.17240 -0.00570 0 0
AD K 2010 0.74000 C 0.17310 0.16740 0.16740 -0.00570 0 0
AD K 2010 0.74500 C 0.16810 0.16240 0.16240 -0.00570 0 0
AD K 2010 0.75000 C 0.16310 0.15740 0.15740 -0.00570 0 0
AD K 2010 0.75500 C 0.15810 0.15240 0.15240 -0.00570 0 0
AD K 2010 0.75500 P 0.00005 0.00005 0.00005 0 0 0
AD K 2010 0.76000 C 0.15310 0.14740 0.14740 -0.00570 0 0
AD K 2010 0.76000 P 0.00005 0.00005 0.00005 0 0 0
AD K 2010 0.76500 C 0.14810 0.14240 0.14240 -0.00570 0 0
AD K 2010 0.76500 P 0.00005 0.00005 0.00005 0 0 0
AD K 2010 0.77000 C 0.14310 0.13740 0.13740 -0.00570 0 0
AD K 2010 0.77000 P 0.00010 0.00005 0.00005 -0.00005 68 23
AD K 2010 0.77500 C 0.13810 0.13240 0.13240 -0.00570 0 0
AD K 2010 0.77500 P 0.00010 0.00010 0.00010 0 0 2
AD K 2010 0.78000 C 0.13310 0.12750 0.12750 -0.00560 0 0
AD K 2010 0.78000 P 0.00015 0.00010 0.00015 +0.00005 0 0
AD K 2010 0.78500 C 0.12820 0.12250 0.12250 -0.00570 0 0
AD K 2010 0.78500 P 0.00020 0.00015 0.00020 +0.00005 0 0
AD K 2010 0.79000 C 0.12320 0.11750 0.11750 -0.00570 0 0
AD K 2010 0.79000 P 0.00020 0.00020 0.00020 0 0 20
AD K 2010 0.79500 C 0.11830 0.11260 0.11260 -0.00570 0 0
AD K 2010 0.79500 P 0.00025 0.00025 0.00025 0 0 0
AD K 2010 0.80000 C 0.11330 0.10760 0.10760 -0.00570 0 0
AD K 2010 0.80000 P 0.00030 0.00030 0.00030 0 0 21
AD K 2010 0.80500 C 0.10840 0.10270 0.10270 -0.00570 0 0
AD K 2010 0.80500 P 0.00040 0.00035 0.00040 +0.00005 0 0
AD K 2010 0.81000 C 0.10340 0.09780 0.09780 -0.00560 0 0
AD K 2010 0.81000 P 0.00050 0.00040 0.00050 +0.00010 0 6
AD K 2010 0.81500 C 0.09850 0.09290 0.09290 -0.00560 0 0
AD K 2010 0.81500 P 0.00060 0.00050 0.00060 +0.00010 0 0
AD K 2010 0.82000 C 0.09360 0.08800 0.08800 -0.00560 0 0
AD K 2010 0.82000 P 0.00070 0.00060 0.00070 +0.00010 0 53
AD K 2010 0.82500 C 0.08870 0.08310 0.08310 -0.00560 0 0
AD K 2010 0.82500 P 0.00080 0.00070 0.00080 +0.00010 0 0
AD K 2010 0.83000 C 0.08380 0.07830 0.07830 -0.00550 0 0
AD K 2010 0.83000 P 0.00100 0.00080 0.00100 +0.00020 0 32
AD K 2010 0.83500 C 0.07900 0.07350 0.07350 -0.00550 0 0
AD K 2010 0.83500 P 0.00120 0.00100 0.00120 +0.00020 0 27
AD K 2010 0.84000 C 0.07420 0.06870 0.06870 -0.00550 0 0
AD K 2010 0.84000 P 0.00140 0.00120 0.00140 +0.00020 0 0
AD K 2010 0.84500 C 0.06940 0.06400 0.06400 -0.00540 0 0
AD K 2010 0.84500 P 0.00170 0.00140 0.00170 +0.00030 0 35
AD K 2010 0.85000 C 0.06470 0.05940 0.05940 -0.00530 0 0
AD K 2010 0.85000 P 0.00210 0.00170 0.00210 +0.00040 25 78
AD K 2010 0.85500 C 0.06010 0.05480 0.05480 -0.00530 0 0
AD K 2010 0.85500 P 0.00250 0.00210 0.00250 +0.00040 0 16
AD K 2010 0.86000 C 0.05550 0.05030 0.05030 -0.00520 0 0
AD K 2010 0.86000 P 0.00300 0.00250 0.00300 +0.00050 0 196
AD K 2010 0.86500 C 0.05100 0.04590 0.04590 -0.00510 0 0
AD K 2010 0.86500 P 0.00360 0.00300 0.00360 +0.00060 0 31
AD K 2010 0.87000 C 0.04660 0.04170 0.04170 -0.00490 0 0
AD K 2010 0.87000 P 0.00430 0.00360 0.00430 +0.00070 1 58
AD K 2010 0.87500 C 0.04240 0.03750 0.03750 -0.00490 0 0
AD K 2010 0.87500 P 0.00510 0.00430 0.00510 +0.00080 0 1
AD K 2010 0.88000 C 0.03820 0.03350 0.03350 -0.00470 0 0
AD K 2010 0.88000 P 0.00610 0.00510 0.00610 +0.00100 0 56
AD K 2010 0.88500 C 0.03410 0.02960 0.02960 -0.00450 0 14
AD K 2010 0.88500 P 0.00720 0.00600 0.00720 +0.00120 0 2
AD K 2010 0.89000 C 0.03020 0.02590 0.02590 -0.00430 0 2
AD K 2010 0.89000 P 0.00850 0.00710 0.00850 +0.00140 3 167
AD K 2010 0.89500 C 0.02650 0.02240 0.02240 -0.00410 0 0
AD K 2010 0.89500 P 0.01000 0.00840 0.01000 +0.00160 0 5
AD K 2010 0.90000 C 0.02300 0.01920 0.01920 -0.00380 0 401
AD K 2010 0.90000 P 0.01180 0.00990 0.01180 +0.00190 4 34
AD K 2010 0.90500 C 0.01970 0.01620 0.01620 -0.00350 0 194
AD K 2010 0.90500 P 0.01380 0.01160 0.01380 +0.00220 0 1
AD K 2010 0.91000 C 0.01670 0.01360 0.01360 -0.00310 0 8
AD K 2010 0.91000 P 0.01620 0.01360 0.01620 +0.00260 0 26
AD K 2010 0.91500 C 0.01400 0.01120 0.01120 -0.00280 0 3
AD K 2010 0.91500 P 0.01880 0.01590 0.01880 +0.00290 0 35
AD K 2010 0.92000 C 0.01160 0.00910 0.00910 -0.00250 0 29
AD K 2010 0.92000 P 0.02170 0.01850 0.02170 +0.00320 0 1
AD K 2010 0.92500 C 0.00940 0.00730 0.00730 -0.00210 1 8
AD K 2010 0.92500 P 0.02490 0.02130 0.02490 +0.00360 0 0
AD K 2010 0.93000 C 0.00760 0.00570 0.00570 -0.00190 2 73
AD K 2010 0.93000 P 0.02830 0.02450 0.02830 +0.00380 0 0
AD K 2010 0.93500 C 0.00600 0.00440 0.00440 -0.00160 0 22
AD K 2010 0.93500 P 0.03200 0.02790 0.03200 +0.00410 0 0
AD K 2010 0.94000 C 0.00470 0.00340 0.00340 -0.00130 50 113
AD K 2010 0.94000 P 0.03600 0.03160 0.03600 +0.00440 0 0
AD K 2010 0.94500 C 0.00360 0.00260 0.00260 -0.00100 0 1
AD K 2010 0.94500 P 0.04020 0.03550 0.04020 +0.00470 0 0
AD K 2010 0.95000 C 0.00270 0.00190 0.00190 -0.00080 2 157
AD K 2010 0.95000 P 0.04440 0.03960 0.04440 +0.00480 0 0
AD K 2010 0.95500 C 0.00210 0.00140 0.00140 -0.00070 0 2
AD K 2010 0.95500 P 0.04890 0.04390 0.04890 +0.00500 0 0
AD K 2010 0.96000 C 0.00150 0.00100 0.00100 -0.00050 3 47
AD K 2010 0.96000 P 0.05350 0.04830 0.05350 +0.00520 0 0
AD K 2010 0.96500 C 0.00110 0.00080 0.00080 -0.00030 0 3
AD K 2010 0.96500 P 0.05830 0.05290 0.05830 +0.00540 0 0
AD K 2010 0.97000 C 0.00080 0.00060 0.00060 -0.00020 5 8
AD K 2010 0.97000 P 0.06310 0.05760 0.06310 +0.00550 0 0
AD K 2010 0.97500 C 0.00060 0.00040 0.00040 -0.00020 0 0
AD K 2010 0.97500 P 0.06790 0.06240 0.06790 +0.00550 0 0
AD K 2010 0.98000 C 0.00045 0.00030 0.00030 -0.00015 13 24
AD K 2010 0.98000 P 0.07280 0.06730 0.07280 +0.00550 0 0
AD K 2010 0.98500 C 0.00030 0.00020 0.00020 -0.00010 0 11
AD K 2010 0.98500 P 0.07770 0.07210 0.07770 +0.00560 0 0
AD K 2010 0.99000 C 0.00025 0.00015 0.00015 -0.00010 0 0
AD K 2010 0.99000 P 0.08270 0.07710 0.08270 +0.00560 0 0
AD K 2010 0.99500 C 0.00020 0.00010 0.00010 -0.00010 0 0
AD K 2010 0.99500 P 0.08760 0.08200 0.08760 +0.00560 0 0
AD K 2010 1.00000 C 0.00015 0.00005 0.00005 -0.00010 0 0
AD K 2010 1.00000 P 0.09260 0.08700 0.09260 +0.00560 0 0
AD K 2010 1.00500 C 0.00010 0.00005 0.00005 -0.00005 0 0
AD K 2010 1.00500 P 0.09760 0.09190 0.09760 +0.00570 0 0
AD K 2010 1.01000 C 0.00005 0.00005 0.00005 0 0 0
AD K 2010 1.01000 P 0.10260 0.09690 0.10260 +0.00570 0 0
AD K 2010 1.01500 C 0.00005 0.00005 0.00005 0 0 0
AD K 2010 1.01500 P 0.10760 0.10190 0.10760 +0.00570 0 0
AD K 2010 1.02000 C 0.00005 0.00005 0.00005 0 0 0
AD K 2010 1.02000 P 0.11260 0.10690 0.11260 +0.00570 0 0
AD K 2010 1.02500 P 0.11760 0.11190 0.11760 +0.00570 0 0
AD M 2010 0.65000 C 0.26310 0.25740 0.25740 -0.00570 0 0
AD M 2010 0.65500 C 0.25810 0.25240 0.25240 -0.00570 0 0
AD M 2010 0.66000 C 0.25310 0.24740 0.24740 -0.00570 0 0
AD M 2010 0.66500 C 0.24810 0.24240 0.24240 -0.00570 0 0
AD M 2010 0.67000 C 0.24310 0.23740 0.23740 -0.00570 0 0
AD M 2010 0.67500 C 0.23810 0.23240 0.23240 -0.00570 0 0
AD M 2010 0.68000 C 0.23310 0.22740 0.22740 -0.00570 0 0
AD M 2010 0.68500 C 0.22810 0.22240 0.22240 -0.00570 0 0
AD M 2010 0.68500 P 0.00005 0.00005 0.00005 +0.00005 0 0
AD M 2010 0.69000 C 0.22310 0.21740 0.21740 -0.00570 0 0
AD M 2010 0.69000 P 0.00005 0.00005 0.00005 0 0 1
AD M 2010 0.69500 C 0.21810 0.21240 0.21240 -0.00570 0 0
AD M 2010 0.69500 P 0.00005 0.00005 0.00005 0 0 0
AD M 2010 0.70000 C 0.21310 0.20740 0.20740 -0.00570 0 0
AD M 2010 0.70000 P 0.00010 0.00005 0.00010 +0.00005 0 67
AD M 2010 0.70500 C 0.20810 0.20240 0.20240 -0.00570 0 0
AD M 2010 0.70500 P 0.00015 0.00005 0.00015 +0.00010 0 0
AD M 2010 0.71000 C 0.20310 0.19740 0.19740 -0.00570 0 0
AD M 2010 0.71000 P 0.00015 0.00010 0.00015 +0.00005 0 100
AD M 2010 0.71500 C 0.19810 0.19240 0.19240 -0.00570 0 0
AD M 2010 0.71500 P 0.00020 0.00015 0.00020 +0.00005 0 0
AD M 2010 0.72000 C 0.19310 0.18740 0.18740 -0.00570 0 0
AD M 2010 0.72000 P 0.00020 0.00020 0.00020 0 0 329
AD M 2010 0.72500 C 0.18820 0.18250 0.18250 -0.00570 0 0
AD M 2010 0.72500 P 0.00025 0.00025 0.00025 0 0 0
AD M 2010 0.73000 C 0.18320 0.17750 0.17750 -0.00570 0 0
AD M 2010 0.73000 P 0.00025 0.00025 0.00025 0 0 5
AD M 2010 0.73500 C 0.17820 0.17250 0.17250 -0.00570 0 0
AD M 2010 0.73500 P 0.00030 0.00025 0.00025 -0.00005 0 1
AD M 2010 0.74000 C 0.17330 0.16750 0.16750 -0.00580 0 0
AD M 2010 0.74000 P 0.00035 0.00030 0.00030 -0.00005 0 12
AD M 2010 0.74500 C 0.16830 0.16260 0.16260 -0.00570 0 0
AD M 2010 0.74500 P 0.00035 0.00035 0.00035 0 0 0
AD M 2010 0.75000 C 0.16330 0.15760 0.15760 -0.00570 0 0
AD M 2010 0.75000 P 0.00040 0.00040 0.00040 0 0 143
AD M 2010 0.75500 C 0.15840 0.15270 0.15270 -0.00570 0 0
AD M 2010 0.75500 P 0.00045 0.00045 0.00045 0 0 0
AD M 2010 0.76000 C 0.15340 0.14770 0.14770 -0.00570 0 0
AD M 2010 0.76000 P 0.00050 0.00050 0.00050 0 0 12
AD M 2010 0.76500 C 0.14840 0.14270 0.14270 -0.00570 0 0
AD M 2010 0.76500 P 0.00050 0.00050 0.00050 0 0 0
AD M 2010 0.77000 C 0.14350 0.13780 0.13780 -0.00570 0 0
AD M 2010 0.77000 P 0.00060 0.00060 0.00060 0 0 689
AD M 2010 0.77500 C 0.13860 0.13290 0.13290 -0.00570 0 0
AD M 2010 0.77500 P 0.00070 0.00070 0.00070 0 0 4
AD M 2010 0.78000 C 0.13370 0.12800 0.12800 -0.00570 0 0
AD M 2010 0.78000 P 0.00050 0.00080 0.00050 0.00080 0 0 72
AD M 2010 0.78500 C 0.12870 0.12310 0.12310 -0.00560 0 0
AD M 2010 0.78500 P 0.00090 0.00080 0.00090 +0.00010 0 26
AD M 2010 0.79000 C 0.12380 0.11820 0.11820 -0.00560 0 0
AD M 2010 0.79000 P 0.00070 0.00100 0.00070 0.00100 +0.00010 68 152
AD M 2010 0.79500 C 0.11890 0.11330 0.11330 -0.00560 0 0
AD M 2010 0.79500 P 0.00110 0.00100 0.00110 +0.00010 0 9
AD M 2010 0.80000 C 0.11410 0.10850 0.10850 -0.00560 0 0
AD M 2010 0.80000 P 0.00130 0.00120 0.00130 +0.00010 1 157
AD M 2010 0.80500 C 0.10930 0.10370 0.10370 -0.00560 0 0
AD M 2010 0.80500 P 0.00150 0.00140 0.00150 +0.00010 0 27
AD M 2010 0.81000 C 0.10440 0.09890 0.09890 -0.00550 0 0
AD M 2010 0.81000 P 0.00170 0.00150 0.00170 +0.00020 0 42
AD M 2010 0.81500 C 0.09960 0.09410 0.09410 -0.00550 0 0
AD M 2010 0.81500 P 0.00190 0.00170 0.00190 +0.00020 0 25
AD M 2010 0.82000 C 0.09480 0.08950 0.08950 -0.00530 0 0
AD M 2010 0.82000 P 0.00220 0.00190 0.00220 +0.00030 0 114
AD M 2010 0.82500 C 0.09010 0.08480 0.08480 -0.00530 0 0
AD M 2010 0.82500 P 0.00250 0.00220 0.00250 +0.00030 0 4
AD M 2010 0.83000 C 0.08550 0.08010 0.08010 -0.00540 0 0
AD M 2010 0.83000 P 0.00280 0.00250 0.00280 +0.00030 0 17
AD M 2010 0.83500 C 0.08080 0.07550 0.07550 -0.00530 0 0
AD M 2010 0.83500 P 0.00320 0.00280 0.00320 +0.00040 0 28
AD M 2010 0.84000 C 0.07620 0.07100 0.07100 -0.00520 0 0
AD M 2010 0.84000 P 0.00370 0.00320 0.00370 +0.00050 0 25
AD M 2010 0.84500 C 0.07170 0.06650 0.06650 -0.00520 0 0
AD M 2010 0.84500 P 0.00420 0.00370 0.00420 +0.00050 0 1
AD M 2010 0.85000 C 0.06720 0.06210 0.06210 -0.00510 0 0
AD M 2010 0.85000 P 0.00450 0.00480 0.00450 0.00480 +0.00060 1 2839
AD M 2010 0.85500 C 0.06270 0.05770 0.05770 -0.00500 0 110
AD M 2010 0.85500 P 0.00540 0.00470 0.00540 +0.00070 0 94
AD M 2010 0.86000 C 0.05840 0.05340 0.05340 -0.00500 0 54
AD M 2010 0.86000 P 0.00610 0.00540 0.00610 +0.00070 0 172
AD M 2010 0.86500 C 0.05410 0.04930 0.04930 -0.00480 0 13
AD M 2010 0.86500 P 0.00700 0.00610 0.00700 +0.00090 1 16
AD M 2010 0.87000 C 0.04990 0.04520 0.04520 -0.00470 0 95
AD M 2010 0.87000 P 0.00790 0.00690 0.00790 +0.00100 2 240
AD M 2010 0.87500 C 0.04580 0.04130 0.04130 -0.00450 0 35
AD M 2010 0.87500 P 0.00900 0.00780 0.00900 +0.00120 0 1
AD M 2010 0.88000 C 0.04190 0.03750 0.03750 -0.00440 0 67
AD M 2010 0.88000 P 0.01020 0.00890 0.01020 +0.00130 1 150
AD M 2010 0.88500 C 0.03800 0.03390 0.03390 -0.00410 0 42
AD M 2010 0.88500 P 0.01150 0.01000 0.01150 +0.00150 0 46
AD M 2010 0.89000 C 0.03450 0.03040 0.03040 -0.00410 0 55
AD M 2010 0.89000 P 0.01300 0.01140 0.01300 +0.00160 5 181
AD M 2010 0.89500 C 0.03090 0.02710 0.02710 -0.00380 0 1
AD M 2010 0.89500 P 0.01470 0.01280 0.01470 +0.00190 0 1
AD M 2010 0.90000 C 0.02760 0.02400 0.02400 -0.00360 0 109
AD M 2010 0.90000 P 0.01660 0.01450 0.01660 +0.00210 0 110
AD M 2010 0.90500 C 0.02440 0.02110 0.02110 -0.00330 1 28
AD M 2010 0.90500 P 0.01870 0.01630 0.01870 +0.00240 0 25
AD M 2010 0.91000 C 0.02150 0.01840 0.01840 -0.00310 0 138
AD M 2010 0.91000 P 0.02100 0.01840 0.02100 +0.00260 0 116
AD M 2010 0.91500 C 0.01880 0.01590 0.01590 -0.00290 0 16
AD M 2010 0.91500 P 0.02350 0.02070 0.02350 +0.00280 0 0
AD M 2010 0.92000 C 0.01630 0.01370 0.01370 -0.00260 0 24
AD M 2010 0.92000 P 0.02630 0.02320 0.02630 +0.00310 0 8
AD M 2010 0.92500 C 0.01400 0.01160 0.01160 -0.00240 0 16
AD M 2010 0.92500 P 0.02920 0.02590 0.02920 +0.00330 0 0
AD M 2010 0.93000 C 0.01200 0.00990 0.00990 -0.00210 1 47
AD M 2010 0.93000 P 0.03250 0.02890 0.03250 +0.00360 0 0
AD M 2010 0.93500 C 0.01020 0.00830 0.00830 -0.00190 0 33
AD M 2010 0.93500 P 0.03580 0.03210 0.03580 +0.00370 0 0
AD M 2010 0.94000 C 0.00860 0.00690 0.00690 -0.00170 0 84
AD M 2010 0.94000 P 0.03940 0.03540 0.03940 +0.00400 0 0
AD M 2010 0.94500 C 0.00720 0.00570 0.00570 -0.00150 0 4
AD M 2010 0.94500 P 0.04320 0.03900 0.04320 +0.00420 0 0
AD M 2010 0.95000 C 0.00600 0.00470 0.00470 -0.00130 0 236
AD M 2010 0.95000 P 0.04720 0.04280 0.04720 +0.00440 0 0
AD M 2010 0.95500 C 0.00500 0.00390 0.00390 -0.00110 0 14
AD M 2010 0.95500 P 0.05140 0.04680 0.05140 +0.00460 0 0
AD M 2010 0.96000 C 0.00410 0.00320 0.00320 -0.00090 0 37
AD M 2010 0.96000 P 0.05570 0.05090 0.05570 +0.00480 0 0
AD M 2010 0.96500 C 0.00330 0.00260 0.00260 -0.00070 0 17
AD M 2010 0.96500 P 0.06010 0.05510 0.06010 +0.00500 0 0
AD M 2010 0.97000 C 0.00230 0.00230 0.00210 0.00210 -0.00060 0 113
AD M 2010 0.97000 P 0.06460 0.05950 0.06460 +0.00510 0 0
AD M 2010 0.97500 C 0.00220 0.00170 0.00170 -0.00050 0 57
AD M 2010 0.97500 P 0.06920 0.06400 0.06920 +0.00520 0 0
AD M 2010 0.98000 C 0.00180 0.00140 0.00140 -0.00040 0 85
AD M 2010 0.98000 P 0.07390 0.06860 0.07390 +0.00530 0 0
AD M 2010 0.98500 C 0.00140 0.00110 0.00110 -0.00030 0 1
AD M 2010 0.98500 P 0.07860 0.07320 0.07860 +0.00540 0 0
AD M 2010 0.99000 C 0.00110 0.00090 0.00090 -0.00020 0 113
AD M 2010 0.99000 P 0.08340 0.07790 0.08340 +0.00550 0 0
AD M 2010 0.99500 C 0.00090 0.00070 0.00070 -0.00020 0 27
AD M 2010 0.99500 P 0.08820 0.08270 0.08820 +0.00550 0 0
AD M 2010 1.00000 C 0.00070 0.00060 0.00060 -0.00010 0 268
AD M 2010 1.00000 P 0.09310 0.08750 0.09310 +0.00560 0 0
AD M 2010 1.00500 C 0.00060 0.00045 0.00045 -0.00015 0 1
AD M 2010 1.00500 P 0.09790 0.09240 0.09790 +0.00550 0 0
AD M 2010 1.01000 C 0.00030 0.00035 0.00030 0.00035 -0.00015 5 70
AD M 2010 1.01000 P 0.10280 0.09730 0.10280 +0.00550 0 0
AD M 2010 1.01500 C 0.00040 0.00030 0.00030 -0.00010 0 179
AD M 2010 1.01500 P 0.10780 0.10210 0.10780 +0.00570 0 0
AD M 2010 1.02000 C 0.00030 0.00025 0.00025 -0.00005 0 19
AD M 2010 1.02000 P 0.11270 0.10710 0.11270 +0.00560 0 0
AD M 2010 1.02500 C 0.00020 0.00020 0.00020 0 0 2
AD M 2010 1.02500 P 0.11770 0.11200 0.11770 +0.00570 0 0
AD U 2010 0.71500 C 0.18940 0.18390 0.18390 -0.00550 0 0
AD U 2010 0.71500 P 0.00150 0.00140 0.00150 +0.00010 0 0
AD U 2010 0.72000 C 0.18460 0.17910 0.17910 -0.00550 0 0
AD U 2010 0.72000 P 0.00170 0.00160 0.00170 +0.00010 0 41
AD U 2010 0.72500 C 0.17980 0.17430 0.17430 -0.00550 0 0
AD U 2010 0.72500 P 0.00190 0.00180 0.00190 +0.00010 0 1
AD U 2010 0.73000 C 0.17500 0.16950 0.16950 -0.00550 0 0
AD U 2010 0.73000 P 0.00210 0.00200 0.00210 +0.00010 0 1
AD U 2010 0.73500 C 0.17020 0.16470 0.16470 -0.00550 0 0
AD U 2010 0.73500 P 0.00230 0.00220 0.00230 +0.00010 0 0
AD U 2010 0.74000 C 0.16540 0.15990 0.15990 -0.00550 0 0
AD U 2010 0.74000 P 0.00250 0.00240 0.00250 +0.00010 0 44
AD U 2010 0.74500 C 0.16070 0.15520 0.15520 -0.00550 0 0
AD U 2010 0.74500 P 0.00280 0.00270 0.00280 +0.00010 0 0
AD U 2010 0.75000 C 0.15600 0.15050 0.15050 -0.00550 0 0
AD U 2010 0.75000 P 0.00310 0.00300 0.00310 +0.00010 0 0
AD U 2010 0.75500 C 0.15130 0.14580 0.14580 -0.00550 0 0
AD U 2010 0.75500 P 0.00340 0.00330 0.00340 +0.00010 0 0
AD U 2010 0.76000 C 0.14660 0.14110 0.14110 -0.00550 0 0
AD U 2010 0.76000 P 0.00370 0.00360 0.00370 +0.00010 0 0
AD U 2010 0.76500 C 0.14190 0.13640 0.13640 -0.00550 0 0
AD U 2010 0.76500 P 0.00400 0.00390 0.00400 +0.00010 0 0
AD U 2010 0.77000 C 0.13720 0.13180 0.13180 -0.00540 0 0
AD U 2010 0.77000 P 0.00440 0.00420 0.00440 +0.00020 0 0
AD U 2010 0.77500 C 0.13250 0.12730 0.12730 -0.00520 0 0
AD U 2010 0.77500 P 0.00480 0.00450 0.00480 +0.00030 0 0
AD U 2010 0.78000 C 0.12800 0.12270 0.12270 -0.00530 0 0
AD U 2010 0.78000 P 0.00520 0.00490 0.00520 +0.00030 0 5
AD U 2010 0.78500 C 0.12340 0.11810 0.11810 -0.00530 0 0
AD U 2010 0.78500 P 0.00560 0.00530 0.00560 +0.00030 0 0
AD U 2010 0.79000 C 0.11880 0.11350 0.11350 -0.00530 0 0
AD U 2010 0.79000 P 0.00600 0.00570 0.00600 +0.00030 0 0
AD U 2010 0.79500 C 0.11420 0.10900 0.10900 -0.00520 0 0
AD U 2010 0.79500 P 0.00650 0.00610 0.00650 +0.00040 0 0
AD U 2010 0.80000 C 0.10970 0.10450 0.10450 -0.00520 0 0
AD U 2010 0.80000 P 0.00700 0.00660 0.00700 +0.00040 0 20
AD U 2010 0.80500 C 0.10520 0.10000 0.10000 -0.00520 0 0
AD U 2010 0.80500 P 0.00750 0.00710 0.00750 +0.00040 0 0
AD U 2010 0.81000 C 0.10070 0.09570 0.09570 -0.00500 0 0
AD U 2010 0.81000 P 0.00810 0.00760 0.00810 +0.00050 0 3
AD U 2010 0.81500 C 0.09640 0.09130 0.09130 -0.00510 0 0
AD U 2010 0.81500 P 0.00870 0.00820 0.00870 +0.00050 0 0
AD U 2010 0.82000 C 0.09200 0.08700 0.08700 -0.00500 0 0
AD U 2010 0.82000 P 0.00940 0.00880 0.00940 +0.00060 1 2
AD U 2010 0.82500 C 0.08770 0.08280 0.08280 -0.00490 0 0
AD U 2010 0.82500 P 0.01020 0.00950 0.01020 +0.00070 0 164
AD U 2010 0.83000 C 0.08340 0.07860 0.07860 -0.00480 0 0
AD U 2010 0.83000 P 0.01100 0.01020 0.01100 +0.00080 0 1
AD U 2010 0.83500 C 0.07920 0.07450 0.07450 -0.00470 0 0
AD U 2010 0.83500 P 0.01180 0.01100 0.01180 +0.00080 0 0
AD U 2010 0.84000 C 0.07510 0.07040 0.07040 -0.00470 0 0
AD U 2010 0.84000 P 0.01270 0.01190 0.01270 +0.00080 0 0
AD U 2010 0.84500 C 0.07110 0.06650 0.06650 -0.00460 0 0
AD U 2010 0.84500 P 0.01380 0.01280 0.01380 +0.00100 0 0
AD U 2010 0.85000 C 0.06710 0.06260 0.06260 -0.00450 0 0
AD U 2010 0.85000 P 0.01490 0.01380 0.01490 +0.00110 0 0
AD U 2010 0.85500 C 0.06330 0.05880 0.05880 -0.00450 0 0
AD U 2010 0.85500 P 0.01610 0.01500 0.01610 +0.00110 0 0
AD U 2010 0.86000 C 0.05950 0.05510 0.05510 -0.00440 0 1
AD U 2010 0.86000 P 0.01740 0.01620 0.01740 +0.00120 0 164
AD U 2010 0.86500 C 0.05580 0.05160 0.05160 -0.00420 0 0
AD U 2010 0.86500 P 0.01880 0.01750 0.01880 +0.00130 0 0
AD U 2010 0.87000 C 0.05230 0.04810 0.04810 -0.00420 0 0
AD U 2010 0.87000 P 0.02030 0.01890 0.02030 +0.00140 0 0
AD U 2010 0.87500 C 0.04880 0.04480 0.04480 -0.00400 0 0
AD U 2010 0.87500 P 0.02200 0.02040 0.02200 +0.00160 0 0
AD U 2010 0.88000 C 0.04540 0.04150 0.04150 -0.00390 0 1
AD U 2010 0.88000 P 0.02370 0.02200 0.02370 +0.00170 0 1
AD U 2010 0.88500 C 0.04220 0.03850 0.03850 -0.00370 0 0
AD U 2010 0.88500 P 0.02570 0.02380 0.02570 +0.00190 0 0
AD U 2010 0.89000 C 0.03910 0.03560 0.03560 -0.00350 0 0
AD U 2010 0.89000 P 0.02770 0.02570 0.02770 +0.00200 0 0
AD U 2010 0.89500 C 0.03620 0.03280 0.03280 -0.00340 0 0
AD U 2010 0.89500 P 0.02990 0.02770 0.02990 +0.00220 0 0
AD U 2010 0.90000 C 0.03340 0.03010 0.03010 -0.00330 0 4
AD U 2010 0.90000 P 0.03220 0.02990 0.03220 +0.00230 0 26
AD U 2010 0.90500 C 0.03070 0.02760 0.02760 -0.00310 0 0
AD U 2010 0.90500 P 0.03470 0.03220 0.03470 +0.00250 0 25
AD U 2010 0.91000 C 0.02820 0.02520 0.02520 -0.00300 0 2
AD U 2010 0.91000 P 0.03730 0.03470 0.03730 +0.00260 0 0
AD U 2010 0.91500 C 0.02570 0.02290 0.02290 -0.00280 0 0
AD U 2010 0.91500 P 0.03990 0.03720 0.03990 +0.00270 0 0
AD U 2010 0.92000 C 0.02350 0.02080 0.02080 -0.00270 0 5
AD U 2010 0.92000 P 0.04280 0.03990 0.04280 +0.00290 0 0
AD U 2010 0.92500 C 0.02130 0.01880 0.01880 -0.00250 0 1
AD U 2010 0.92500 P 0.04580 0.04270 0.04580 +0.00310 0 0
AD U 2010 0.93000 C 0.01930 0.01700 0.01700 -0.00230 0 0
AD U 2010 0.93000 P 0.04900 0.04570 0.04900 +0.00330 0 0
AD U 2010 0.93500 C 0.01750 0.01530 0.01530 -0.00220 0 0
AD U 2010 0.93500 P 0.05230 0.04890 0.05230 +0.00340 0 0
AD U 2010 0.94000 C 0.01580 0.01380 0.01380 -0.00200 0 0
AD U 2010 0.94000 P 0.05570 0.05220 0.05570 +0.00350 0 0
AD U 2010 0.94500 C 0.01420 0.01230 0.01230 -0.00190 0 0
AD U 2010 0.94500 P 0.05920 0.05550 0.05920 +0.00370 0 0
AD U 2010 0.95000 C 0.01270 0.01100 0.01100 -0.00170 0 0
AD U 2010 0.95000 P 0.06290 0.05900 0.06290 +0.00390 0 0
AD U 2010 0.95500 C 0.01140 0.00990 0.00990 -0.00150 0 0
AD U 2010 0.95500 P 0.06680 0.06270 0.06680 +0.00410 0 0
AD U 2010 0.96000 C 0.01020 0.00880 0.00880 -0.00140 0 2
AD U 2010 0.96000 P 0.07070 0.06650 0.07070 +0.00420 0 0
AD U 2010 0.96500 C 0.00910 0.00780 0.00780 -0.00130 0 0
AD U 2010 0.96500 P 0.07460 0.07040 0.07460 +0.00420 0 0
AD U 2010 0.97000 C 0.00810 0.00690 0.00690 -0.00120 0 3
AD U 2010 0.97000 P 0.07870 0.07430 0.07870 +0.00440 0 0
AD U 2010 0.97500 C 0.00710 0.00610 0.00610 -0.00100 0 0
AD U 2010 0.97500 P 0.08290 0.07830 0.08290 +0.00460 0 0
AD U 2010 0.98000 C 0.00630 0.00540 0.00540 -0.00090 0 0
AD U 2010 0.98000 P 0.08720 0.08250 0.08720 +0.00470 0 0
AD U 2010 0.98500 C 0.00560 0.00480 0.00480 -0.00080 0 0
AD U 2010 0.98500 P 0.09160 0.08680 0.09160 +0.00480 0 0
AD U 2010 0.99000 C 0.00490 0.00420 0.00420 -0.00070 0 0
AD U 2010 0.99000 P 0.09600 0.09110 0.09600 +0.00490 0 0
AD U 2010 0.99500 C 0.00430 0.00370 0.00370 -0.00060 0 0
AD U 2010 0.99500 P 0.10050 0.09550 0.10050 +0.00500 0 0
AD U 2010 1.00000 C 0.00380 0.00320 0.00320 -0.00060 0 0
AD U 2010 1.00000 P 0.10490 0.10000 0.10490 +0.00490 0 0
AD U 2010 1.00500 C 0.00330 0.00280 0.00280 -0.00050 0 0
AD U 2010 1.00500 P 0.10950 0.10440 0.10950 +0.00510 0 0
AD U 2010 1.01000 C 0.00290 0.00250 0.00250 -0.00040 0 1
AD U 2010 1.01000 P 0.11420 0.10900 0.11420 +0.00520 0 0
AD Z 2010 0.70000 C 0.19460 0.18920 0.18920 -0.00540 0 0
AD Z 2010 0.70000 P 0.00190 0.00180 0.00190 +0.00010 0 19
AD Z 2010 0.73000 C 0.16620 0.16090 0.16090 -0.00530 0 0
AD Z 2010 0.73000 P 0.00360 0.00340 0.00360 +0.00020 0 0
AD Z 2010 0.73500 C 0.16150 0.15630 0.15630 -0.00520 0 0
AD Z 2010 0.73500 P 0.00400 0.00370 0.00400 +0.00030 0 0
AD Z 2010 0.74000 C 0.15690 0.15180 0.15180 -0.00510 0 0
AD Z 2010 0.74000 P 0.00440 0.00410 0.00440 +0.00030 0 4
AD Z 2010 0.74500 C 0.15230 0.14720 0.14720 -0.00510 0 0
AD Z 2010 0.74500 P 0.00480 0.00450 0.00480 +0.00030 0 0
AD Z 2010 0.75000 C 0.14790 0.14270 0.14270 -0.00520 0 0
AD Z 2010 0.75000 P 0.00530 0.00500 0.00530 +0.00030 0 0
AD Z 2010 0.75500 C 0.14340 0.13820 0.13820 -0.00520 0 0
AD Z 2010 0.75500 P 0.00580 0.00550 0.00580 +0.00030 0 0
AD Z 2010 0.76000 C 0.13890 0.13370 0.13370 -0.00520 0 0
AD Z 2010 0.76000 P 0.00630 0.00600 0.00630 +0.00030 0 0
AD Z 2010 0.76500 C 0.13440 0.12930 0.12930 -0.00510 0 0
AD Z 2010 0.76500 P 0.00690 0.00650 0.00690 +0.00040 0 0
AD Z 2010 0.77000 C 0.13000 0.12510 0.12510 -0.00490 0 0
AD Z 2010 0.77000 P 0.00760 0.00710 0.00760 +0.00050 0 0
AD Z 2010 0.77500 C 0.12570 0.12080 0.12080 -0.00490 0 0
AD Z 2010 0.77500 P 0.00830 0.00780 0.00830 +0.00050 0 0
AD Z 2010 0.78000 C 0.12150 0.11650 0.11650 -0.00500 0 0
AD Z 2010 0.78000 P 0.00900 0.00850 0.00900 +0.00050 0 0
AD Z 2010 0.78500 C 0.11720 0.11230 0.11230 -0.00490 0 0
AD Z 2010 0.78500 P 0.00980 0.00920 0.00980 +0.00060 185 10
AD Z 2010 0.79000 C 0.11300 0.10810 0.10810 -0.00490 0 0
AD Z 2010 0.79000 P 0.01060 0.01000 0.01060 +0.00060 0 0
AD Z 2010 0.79500 C 0.10890 0.10410 0.10410 -0.00480 0 0
AD Z 2010 0.79500 P 0.01150 0.01090 0.01150 +0.00060 0 0
AD Z 2010 0.80000 C 0.10490 0.10010 0.10010 -0.00480 0 0
AD Z 2010 0.80000 P 0.01250 0.01180 0.01250 +0.00070 0 4
AD Z 2010 0.80500 C 0.10080 0.09610 0.09610 -0.00470 0 0
AD Z 2010 0.80500 P 0.01350 0.01270 0.01350 +0.00080 0 0
AD Z 2010 0.81000 C 0.09680 0.09210 0.09210 -0.00470 0 0
AD Z 2010 0.81000 P 0.01450 0.01370 0.01450 +0.00080 0 0
AD Z 2010 0.81500 C 0.09290 0.08830 0.08830 -0.00460 0 0
AD Z 2010 0.81500 P 0.01560 0.01480 0.01560 +0.00080 0 0
AD Z 2010 0.82000 C 0.08910 0.08450 0.08450 -0.00460 0 0
AD Z 2010 0.82000 P 0.01680 0.01590 0.01680 +0.00090 0 2
AD Z 2010 0.82500 C 0.08530 0.08070 0.08070 -0.00460 0 0
AD Z 2010 0.82500 P 0.01800 0.01710 0.01800 +0.00090 0 0
AD Z 2010 0.83000 C 0.08150 0.07710 0.07710 -0.00440 0 0
AD Z 2010 0.83000 P 0.01930 0.01830 0.01930 +0.00100 0 0
AD Z 2010 0.83500 C 0.07780 0.07340 0.07340 -0.00440 0 0
AD Z 2010 0.83500 P 0.02060 0.01960 0.02060 +0.00100 0 0
AD Z 2010 0.84000 C 0.07420 0.06980 0.06980 -0.00440 0 0
AD Z 2010 0.84000 P 0.02200 0.02090 0.02200 +0.00110 0 0
AD Z 2010 0.84500 C 0.07060 0.06620 0.06620 -0.00440 0 0
AD Z 2010 0.84500 P 0.02340 0.02230 0.02340 +0.00110 0 0
AD Z 2010 0.85000 C 0.06700 0.06280 0.06280 -0.00420 0 0
AD Z 2010 0.85000 P 0.02490 0.02370 0.02490 +0.00120 0 0
AD Z 2010 0.85500 C 0.06360 0.05940 0.05940 -0.00420 0 0
AD Z 2010 0.85500 P 0.02650 0.02520 0.02650 +0.00130 0 0
AD Z 2010 0.86000 C 0.06020 0.05600 0.05600 -0.00420 0 14
AD Z 2010 0.86000 P 0.02810 0.02680 0.02810 +0.00130 0 9
AD Z 2010 0.86500 C 0.05690 0.05290 0.05290 -0.00400 0 0
AD Z 2010 0.86500 P 0.02990 0.02850 0.02990 +0.00140 0 0
AD Z 2010 0.87000 C 0.05370 0.04980 0.04980 -0.00390 0 0
AD Z 2010 0.87000 P 0.03180 0.03020 0.03180 +0.00160 0 0
AD Z 2010 0.87500 C 0.05060 0.04670 0.04670 -0.00390 0 0
AD Z 2010 0.87500 P 0.03370 0.03210 0.03370 +0.00160 0 0
AD Z 2010 0.88000 C 0.04760 0.04400 0.04400 -0.00360 0 0
AD Z 2010 0.88000 P 0.03590 0.03410 0.03590 +0.00180 0 0
AD Z 2010 0.88500 C 0.04470 0.04120 0.04120 -0.00350 0 0
AD Z 2010 0.88500 P 0.03810 0.03620 0.03810 +0.00190 0 0
AD Z 2010 0.89000 C 0.04200 0.03850 0.03850 -0.00350 0 0
AD Z 2010 0.89000 P 0.04040 0.03840 0.04040 +0.00200 0 0
AD Z 2010 0.89500 C 0.03940 0.03600 0.03600 -0.00340 0 0
AD Z 2010 0.89500 P 0.04290 0.04080 0.04290 +0.00210 0 0
AD Z 2010 0.90000 C 0.03680 0.03360 0.03360 -0.00320 0 6
AD Z 2010 0.90000 P 0.04540 0.04320 0.04540 +0.00220 0 0
AD Z 2010 0.90500 C 0.03440 0.03130 0.03130 -0.00310 0 0
AD Z 2010 0.90500 P 0.04810 0.04570 0.04810 +0.00240 0 0
AD Z 2010 0.91000 C 0.03210 0.02910 0.02910 -0.00300 0 0
AD Z 2010 0.91000 P 0.05090 0.04840 0.05090 +0.00250 0 0
AD Z 2010 0.91500 C 0.02990 0.02710 0.02710 -0.00280 0 0
AD Z 2010 0.91500 P 0.05380 0.05120 0.05380 +0.00260 0 0
AD Z 2010 0.92000 C 0.02780 0.02510 0.02510 -0.00270 0 2
AD Z 2010 0.92000 P 0.05680 0.05400 0.05680 +0.00280 0 0
AD Z 2010 0.92500 C 0.02580 0.02320 0.02320 -0.00260 0 0
AD Z 2010 0.92500 P 0.05990 0.05700 0.05990 +0.00290 0 0
AD Z 2010 0.93000 C 0.02400 0.02150 0.02150 -0.00250 0 0
AD Z 2010 0.93000 P 0.06310 0.06020 0.06310 +0.00290 0 0
AD Z 2010 0.93500 C 0.02220 0.01980 0.01980 -0.00240 0 3
AD Z 2010 0.93500 P 0.06640 0.06330 0.06640 +0.00310 0 0
AD Z 2010 0.94000 C 0.02050 0.01830 0.01830 -0.00220 90 102
AD Z 2010 0.94000 P 0.06990 0.06660 0.06990 +0.00330 0 0
AD Z 2010 0.94500 C 0.01890 0.01680 0.01680 -0.00210 0 0
AD Z 2010 0.94500 P 0.07340 0.07000 0.07340 +0.00340 0 0
AD Z 2010 0.95000 C 0.01740 0.01540 0.01540 -0.00200 0 2
AD Z 2010 0.95000 P 0.07690 0.07350 0.07690 +0.00340 0 0
AD Z 2010 0.95500 C 0.01600 0.01410 0.01410 -0.00190 0 0
AD Z 2010 0.95500 P 0.08060 0.07700 0.08060 +0.00360 0 0
AD Z 2010 0.96000 C 0.01470 0.01290 0.01290 -0.00180 0 0
AD Z 2010 0.96000 P 0.08440 0.08070 0.08440 +0.00370 0 0
AD Z 2010 0.96500 C 0.01340 0.01170 0.01170 -0.00170 0 0
AD Z 2010 0.96500 P 0.08820 0.08440 0.08820 +0.00380 0 0
AD Z 2010 0.97000 C 0.01230 0.01070 0.01070 -0.00160 0 0
AD Z 2010 0.97000 P 0.09210 0.08830 0.09210 +0.00380 0 0
AD Z 2010 0.97500 C 0.01120 0.00970 0.00970 -0.00150 0 0
AD Z 2010 0.97500 P 0.09610 0.09210 0.09610 +0.00400 0 0
AD Z 2010 0.98000 C 0.01020 0.00880 0.00880 -0.00140 0 0
AD Z 2010 0.98000 P 0.10020 0.09610 0.10020 +0.00410 0 0
AD Z 2010 0.98500 C 0.00930 0.00800 0.00800 -0.00130 0 0
AD Z 2010 0.98500 P 0.10440 0.10020 0.10440 +0.00420 0 0
AD Z 2010 0.99000 C 0.00850 0.00730 0.00730 -0.00120 0 0
AD Z 2010 0.99000 P 0.10860 0.10440 0.10860 +0.00420 0 0
AD Z 2010 0.99500 C 0.00770 0.00660 0.00660 -0.00110 0 0
AD Z 2010 0.99500 P 0.11290 0.10850 0.11290 +0.00440 0 0
AD Z 2010 1.00000 C 0.00700 0.00600 0.00600 -0.00100 0 0
AD Z 2010 1.00000 P 0.11730 0.11280 0.11730 +0.00450 0 0
AD H 2011 0.76500 C 0.13140 0.12650 0.12650 -0.00490 0 0
AD H 2011 0.76500 P 0.01410 0.01360 0.01410 +0.00050 0 0
AD H 2011 0.77000 C 0.12720 0.12250 0.12250 -0.00470 0 0
AD H 2011 0.77000 P 0.01500 0.01440 0.01500 +0.00060 0 0
AD H 2011 0.77500 C 0.12320 0.11840 0.11840 -0.00480 0 0
AD H 2011 0.77500 P 0.01590 0.01530 0.01590 +0.00060 0 0
AD H 2011 0.78000 C 0.11910 0.11440 0.11440 -0.00470 0 0
AD H 2011 0.78000 P 0.01690 0.01620 0.01690 +0.00070 0 0
AD H 2011 0.78500 C 0.11510 0.11050 0.11050 -0.00460 0 0
AD H 2011 0.78500 P 0.01790 0.01720 0.01790 +0.00070 0 0
AD H 2011 0.79000 C 0.11120 0.10660 0.10660 -0.00460 0 0
AD H 2011 0.79000 P 0.01900 0.01820 0.01900 +0.00080 0 0
AD H 2011 0.79500 C 0.10730 0.10270 0.10270 -0.00460 0 0
AD H 2011 0.79500 P 0.02010 0.01930 0.02010 +0.00080 0 0
AD H 2011 0.80000 C 0.10350 0.09900 0.09900 -0.00450 0 0
AD H 2011 0.80000 P 0.02130 0.02050 0.02130 +0.00080 0 0
AD H 2011 0.80500 C 0.09980 0.09530 0.09530 -0.00450 0 0
AD H 2011 0.80500 P 0.02260 0.02170 0.02260 +0.00090 0 0
AD H 2011 0.81000 C 0.09600 0.09170 0.09170 -0.00430 0 0
AD H 2011 0.81000 P 0.02390 0.02290 0.02390 +0.00100 0 0
AD H 2011 0.81500 C 0.09240 0.08800 0.08800 -0.00440 0 0
AD H 2011 0.81500 P 0.02520 0.02420 0.02520 +0.00100 0 0
AD H 2011 0.82000 C 0.08880 0.08440 0.08440 -0.00440 0 0
AD H 2011 0.82000 P 0.02660 0.02560 0.02660 +0.00100 0 0
AD H 2011 0.82500 C 0.08520 0.08100 0.08100 -0.00420 0 0
AD H 2011 0.82500 P 0.02810 0.02700 0.02810 +0.00110 0 0
AD H 2011 0.83000 C 0.08180 0.07760 0.07760 -0.00420 0 0
AD H 2011 0.83000 P 0.02970 0.02850 0.02970 +0.00120 0 0
AD H 2011 0.83500 C 0.07830 0.07430 0.07430 -0.00400 0 0
AD H 2011 0.83500 P 0.03130 0.03000 0.03130 +0.00130 0 0
AD H 2011 0.84000 C 0.07490 0.07100 0.07100 -0.00390 0 0
AD H 2011 0.84000 P 0.03300 0.03160 0.03300 +0.00140 0 0
AD H 2011 0.84500 C 0.07170 0.06770 0.06770 -0.00400 0 0
AD H 2011 0.84500 P 0.03470 0.03330 0.03470 +0.00140 0 0
AD H 2011 0.85000 C 0.06850 0.06470 0.06470 -0.00380 0 0
AD H 2011 0.85000 P 0.03660 0.03510 0.03660 +0.00150 0 0
AD H 2011 0.85500 C 0.06540 0.06160 0.06160 -0.00380 0 0
AD H 2011 0.85500 P 0.03850 0.03690 0.03850 +0.00160 0 0
AD H 2011 0.86000 C 0.06230 0.05870 0.05870 -0.00360 0 0
AD H 2011 0.86000 P 0.04050 0.03880 0.04050 +0.00170 0 0
AD H 2011 0.86500 C 0.05930 0.05570 0.05570 -0.00360 0 0
AD H 2011 0.86500 P 0.04250 0.04080 0.04250 +0.00170 0 0
AD H 2011 0.87000 C 0.05650 0.05290 0.05290 -0.00360 0 0
AD H 2011 0.87000 P 0.04470 0.04290 0.04470 +0.00180 0 0
AD H 2011 0.87500 C 0.05370 0.05020 0.05020 -0.00350 0 0
AD H 2011 0.87500 P 0.04690 0.04510 0.04690 +0.00180 0 0
AD H 2011 0.88000 C 0.05100 0.04760 0.04760 -0.00340 0 0
AD H 2011 0.88000 P 0.04930 0.04730 0.04930 +0.00200 0 0
AD H 2011 0.88500 C 0.04830 0.04500 0.04500 -0.00330 0 0
AD H 2011 0.88500 P 0.05160 0.04960 0.05160 +0.00200 0 0
AD H 2011 0.89000 C 0.04570 0.04250 0.04250 -0.00320 0 0
AD H 2011 0.89000 P 0.05410 0.05190 0.05410 +0.00220 0 0
AD H 2011 0.89500 C 0.04320 0.04010 0.04010 -0.00310 0 0
AD H 2011 0.89500 P 0.05670 0.05440 0.05670 +0.00230 0 0
AD H 2011 0.90000 C 0.04080 0.03780 0.03780 -0.00300 0 0
AD H 2011 0.90000 P 0.05930 0.05700 0.05930 +0.00230 0 0
AD H 2011 0.90500 C 0.03850 0.03560 0.03560 -0.00290 0 0
AD H 2011 0.90500 P 0.06210 0.05960 0.06210 +0.00250 0 0
AD H 2011 0.91000 C 0.03630 0.03350 0.03350 -0.00280 0 0
AD H 2011 0.91000 P 0.06490 0.06240 0.06490 +0.00250 0 0
AD H 2011 0.91500 C 0.03420 0.03140 0.03140 -0.00280 0 0
AD H 2011 0.91500 P 0.06780 0.06520 0.06780 +0.00260 0 0
AD H 2011 0.92000 C 0.03210 0.02950 0.02950 -0.00260 0 0
AD H 2011 0.92000 P 0.07090 0.06810 0.07090 +0.00280 0 0
AD H 2011 0.92500 C 0.03010 0.02760 0.02760 -0.00250 0 0
AD H 2011 0.92500 P 0.07390 0.07110 0.07390 +0.00280 0 0
AD H 2011 0.93000 C 0.02830 0.02580 0.02580 -0.00250 0 0
AD H 2011 0.93000 P 0.07710 0.07420 0.07710 +0.00290 0 0
AD H 2011 0.93500 C 0.02650 0.02410 0.02410 -0.00240 0 0
AD H 2011 0.93500 P 0.08030 0.07740 0.08030 +0.00290 0 0
AD H 2011 0.94000 C 0.02470 0.02250 0.02250 -0.00220 0 0
AD H 2011 0.94000 P 0.08370 0.08050 0.08370 +0.00320 0 0
AD H 2011 0.94500 C 0.02310 0.02100 0.02100 -0.00210 0 0
AD H 2011 0.94500 P 0.08720 0.08390 0.08720 +0.00330 0 0
AD H 2011 0.95000 C 0.02160 0.01950 0.01950 -0.00210 0 0
AD H 2011 0.95000 P 0.09060 0.08740 0.09060 +0.00320 0 0
AD H 2011 0.95500 C 0.02010 0.01810 0.01810 -0.00200 0 0
AD H 2011 0.95500 P 0.09420 0.09080 0.09420 +0.00340 0 0
AD H 2011 0.96000 C 0.01870 0.01680 0.01680 -0.00190 0 0
AD H 2011 0.96000 P 0.09790 0.09440 0.09790 +0.00350 0 0
AD H 2011 0.96500 C 0.01740 0.01560 0.01560 -0.00180 0 0
AD H 2011 0.96500 P 0.10160 0.09810 0.10160 +0.00350 0 0
AD H 2011 0.97000 C 0.01610 0.01450 0.01450 -0.00160 0 0
AD H 2011 0.97000 P 0.10550 0.10170 0.10550 +0.00380 0 0
AD H 2011 0.97500 C 0.01500 0.01340 0.01340 -0.00160 0 0
AD H 2011 0.97500 P 0.10940 0.10560 0.10940 +0.00380 0 0
AD H 2011 0.98000 C 0.01390 0.01240 0.01240 -0.00150 0 0
AD H 2011 0.98000 P 0.11330 0.10950 0.11330 +0.00380 0 0
AD H 2011 0.98500 C 0.01280 0.01140 0.01140 -0.00140 0 0
AD H 2011 0.98500 P 0.11730 0.11330 0.11730 +0.00400 0 0