Futures and Options Quotes for Australian Dollar (P)
Home | Commodity Symbols | Margin Rates


Australian Dollar (P) Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
AD J 2010   0.65000 C                  0.26310    0.25740    0.25740   -0.00570          0          0
AD J 2010   0.65500 C                  0.25810    0.25240    0.25240   -0.00570          0          0
AD J 2010   0.66000 C                  0.25310    0.24740    0.24740   -0.00570          0          0
AD J 2010   0.66500 C                  0.24810    0.24240    0.24240   -0.00570          0          0
AD J 2010   0.67000 C                  0.24310    0.23740    0.23740   -0.00570          0          0
AD J 2010   0.67500 C                  0.23810    0.23240    0.23240   -0.00570          0          0
AD J 2010   0.68000 C                  0.23310    0.22740    0.22740   -0.00570          0          0
AD J 2010   0.68500 C                  0.22810    0.22240    0.22240   -0.00570          0          0
AD J 2010   0.69000 C                  0.22310    0.21740    0.21740   -0.00570          0          0
AD J 2010   0.69500 C                  0.21810    0.21240    0.21240   -0.00570          0          0
AD J 2010   0.70000 C                  0.21310    0.20740    0.20740   -0.00570          0          0
AD J 2010   0.70500 C                  0.20810    0.20240    0.20240   -0.00570          0          0
AD J 2010   0.71000 C                  0.20310    0.19740    0.19740   -0.00570          0          0
AD J 2010   0.71500 C                  0.19810    0.19240    0.19240   -0.00570          0          0
AD J 2010   0.72000 C                  0.19310    0.18740    0.18740   -0.00570          0          0
AD J 2010   0.72500 C                  0.18810    0.18240    0.18240   -0.00570          0          0
AD J 2010   0.73000 C                  0.18310    0.17740    0.17740   -0.00570          0          0
AD J 2010   0.73500 C                  0.17810    0.17240    0.17240   -0.00570          0          0
AD J 2010   0.74000 C                  0.17310    0.16740    0.16740   -0.00570          0          0
AD J 2010   0.74500 C                  0.16810    0.16240    0.16240   -0.00570          0          0
AD J 2010   0.75000 C                  0.16310    0.15740    0.15740   -0.00570          0          0
AD J 2010   0.75500 C                  0.15810    0.15240    0.15240   -0.00570          0          0
AD J 2010   0.76000 C                  0.15310    0.14740    0.14740   -0.00570          0          0
AD J 2010   0.76500 C                  0.14810    0.14240    0.14240   -0.00570          0          0
AD J 2010   0.77000 C                  0.14310    0.13740    0.13740   -0.00570          0          0
AD J 2010   0.77500 C                  0.13810    0.13240    0.13240   -0.00570          0          0
AD J 2010   0.78000 C                  0.13310    0.12740    0.12740   -0.00570          0          0
AD J 2010   0.78500 C                  0.12810    0.12240    0.12240   -0.00570          0          0
AD J 2010   0.79000 C                  0.12310    0.11740    0.11740   -0.00570          0          0
AD J 2010   0.79500 C                  0.11810    0.11240    0.11240   -0.00570          0          1
AD J 2010   0.80000 C                  0.11310    0.10740    0.10740   -0.00570          0          0
AD J 2010   0.80500 C                  0.10810    0.10240    0.10240   -0.00570          0          0
AD J 2010   0.81000 C                  0.10310    0.09740    0.09740   -0.00570          0          0
AD J 2010   0.81500 C                  0.09810    0.09240    0.09240   -0.00570          0          0
AD J 2010   0.82000 C                  0.09310    0.08740    0.08740   -0.00570          0          0
AD J 2010   0.82500 C                  0.08810    0.08240    0.08240   -0.00570          0          0
AD J 2010   0.82500 P                  0.00005    0.00005    0.00005          0          0          1
AD J 2010   0.83000 C                  0.08310    0.07740    0.07740   -0.00570          0          0
AD J 2010   0.83000 P                  0.00005    0.00005    0.00005          0          0         31
AD J 2010   0.83500 C                  0.07810    0.07250    0.07250   -0.00560          0          0
AD J 2010   0.83500 P                  0.00010    0.00005    0.00010   +0.00005          0         12
AD J 2010   0.84000 C                  0.07320    0.06750    0.06750   -0.00570          0         33
AD J 2010   0.84000 P       0.00020    0.00020    0.00010    0.00015   +0.00005          0         27
AD J 2010   0.84500 C                  0.06820    0.06260    0.06260   -0.00560          0          0
AD J 2010   0.84500 P                  0.00020    0.00015    0.00020   +0.00005          0         52
AD J 2010   0.85000 C                  0.06330    0.05770    0.05770   -0.00560          0          0
AD J 2010   0.85000 P       0.00020    0.00030    0.00020    0.00030   +0.00010          3        210
AD J 2010   0.85500 C                  0.05840    0.05280    0.05280   -0.00560          0          0
AD J 2010   0.85500 P                  0.00040    0.00030    0.00040   +0.00010          0         43
AD J 2010   0.86000 C                  0.05350    0.04790    0.04790   -0.00560          0          1
AD J 2010   0.86000 P       0.00040    0.00050    0.00040    0.00050   +0.00010          0        280
AD J 2010   0.86500 C                  0.04860    0.04310    0.04310   -0.00550          0          2
AD J 2010   0.86500 P                  0.00070    0.00050    0.00070   +0.00020          1         97
AD J 2010   0.87000 C                  0.04380    0.03840    0.03840   -0.00540          0          5
AD J 2010   0.87000 P                  0.00100    0.00070    0.00100   +0.00030          0        106
AD J 2010   0.87500 C                  0.03910    0.03370    0.03370   -0.00540          0         21
AD J 2010   0.87500 P                  0.00130    0.00100    0.00130   +0.00030          0         36
AD J 2010   0.88000 C       0.03200    0.03200    0.02910    0.02910   -0.00530          1         24
AD J 2010   0.88000 P                  0.00170    0.00130    0.00170   +0.00040         75        413
AD J 2010   0.88500 C                  0.02990    0.02470    0.02470   -0.00520          0         17
AD J 2010   0.88500 P                  0.00230    0.00180    0.00230   +0.00050          0        101
AD J 2010   0.89000 C                  0.02550    0.02060    0.02060   -0.00490          1         91
AD J 2010   0.89000 P                  0.00320    0.00240    0.00320   +0.00080          1        154
AD J 2010   0.89500 C                  0.02130    0.01680    0.01680   -0.00450          0         25
AD J 2010   0.89500 P                  0.00440    0.00320    0.00440   +0.00120          0         69
AD J 2010   0.90000 C                  0.01740    0.01330    0.01330   -0.00410          7        987
AD J 2010   0.90000 P                  0.00590    0.00430    0.00590   +0.00160         23        138
AD J 2010   0.90500 C                  0.01390    0.01020    0.01020   -0.00370          0        113
AD J 2010   0.90500 P                  0.00780    0.00580    0.00780   +0.00200          0          4
AD J 2010   0.91000 C                  0.01070    0.00760    0.00760   -0.00310          2        572
AD J 2010   0.91000 P       0.00870    0.01190    0.00750    0.01020   +0.00260          3         80
AD J 2010   0.91500 C                  0.00790    0.00540    0.00540   -0.00250          2         46
AD J 2010   0.91500 P                  0.01300    0.00980    0.01300   +0.00320          0          1
AD J 2010   0.92000 C                  0.00570    0.00360    0.00360   -0.00210         13       1090
AD J 2010   0.92000 P                  0.01620    0.01260    0.01620   +0.00360          0         32
AD J 2010   0.92500 C                  0.00390    0.00240    0.00240   -0.00150          8         58
AD J 2010   0.92500 P       0.01580    0.02000    0.01580    0.02000   +0.00420          0         25
AD J 2010   0.93000 C                  0.00260    0.00150    0.00150   -0.00110         10       1444
AD J 2010   0.93000 P                  0.02410    0.01950    0.02410   +0.00460          0          0
AD J 2010   0.93500 C                  0.00160    0.00090    0.00090   -0.00070          1         13
AD J 2010   0.93500 P                  0.02850    0.02350    0.02850   +0.00500          0          0
AD J 2010   0.94000 C                  0.00100    0.00050    0.00050   -0.00050          1         79
AD J 2010   0.94000 P                  0.03310    0.02790    0.03310   +0.00520          0          0
AD J 2010   0.94500 C                  0.00060    0.00030    0.00030   -0.00030          0         27
AD J 2010   0.94500 P                  0.03790    0.03250    0.03790   +0.00540          0          0
AD J 2010   0.95000 C                  0.00035    0.00015    0.00015   -0.00020          0         69
AD J 2010   0.95000 P                  0.04270    0.03720    0.04270   +0.00550          0          0
AD J 2010   0.95500 C                  0.00020    0.00010    0.00010   -0.00010          0          5
AD J 2010   0.95500 P                  0.04770    0.04210    0.04770   +0.00560          0          0
AD J 2010   0.96000 C                  0.00010    0.00005    0.00005   -0.00005          0          1
AD J 2010   0.96000 P                  0.05260    0.04700    0.05260   +0.00560          0          0
AD J 2010   0.96500 C                  0.00005    0.00005    0.00005          0          0         42
AD J 2010   0.96500 P                  0.05760    0.05190    0.05760   +0.00570          0          0
AD J 2010   0.97000 C                  0.00005    0.00005    0.00005          0          0         40
AD J 2010   0.97000 P                  0.06260    0.05690    0.06260   +0.00570          0          0
AD J 2010   0.97500 P                  0.06760    0.06190    0.06760   +0.00570          0          0
AD J 2010   0.98000 C       0.00005    0.00005    0.00005    0.00005   +0.00005          0         35
AD J 2010   0.98000 P                  0.07260    0.06690    0.07260   +0.00570          0          0
AD J 2010   0.98500 P                  0.07760    0.07190    0.07760   +0.00570          0          0
AD J 2010   0.99000 P                  0.08260    0.07690    0.08260   +0.00570          0          0
AD J 2010   0.99500 P                  0.08760    0.08190    0.08760   +0.00570          0          0
AD J 2010   1.00000 P                  0.09260    0.08690    0.09260   +0.00570          0          0
AD J 2010   1.00500 P                  0.09760    0.09190    0.09760   +0.00570          0          0
AD J 2010   1.01000 P                  0.10260    0.09690    0.10260   +0.00570          0          0
AD J 2010   1.01500 P                  0.10760    0.10190    0.10760   +0.00570          0          0
AD J 2010   1.02000 P                  0.11260    0.10690    0.11260   +0.00570          0          0
AD J 2010   1.02500 P                  0.11760    0.11190    0.11760   +0.00570          0          0
AD K 2010   0.65000 C                  0.26310    0.25740    0.25740   -0.00570          0          0
AD K 2010   0.65500 C                  0.25810    0.25240    0.25240   -0.00570          0          0
AD K 2010   0.66000 C                  0.25310    0.24740    0.24740   -0.00570          0          0
AD K 2010   0.66500 C                  0.24810    0.24240    0.24240   -0.00570          0          0
AD K 2010   0.67000 C                  0.24310    0.23740    0.23740   -0.00570          0          0
AD K 2010   0.67500 C                  0.23810    0.23240    0.23240   -0.00570          0          0
AD K 2010   0.68000 C                  0.23310    0.22740    0.22740   -0.00570          0          0
AD K 2010   0.68500 C                  0.22810    0.22240    0.22240   -0.00570          0          0
AD K 2010   0.69000 C                  0.22310    0.21740    0.21740   -0.00570          0          0
AD K 2010   0.69500 C                  0.21810    0.21240    0.21240   -0.00570          0          0
AD K 2010   0.70000 C                  0.21310    0.20740    0.20740   -0.00570          0          0
AD K 2010   0.70500 C                  0.20810    0.20240    0.20240   -0.00570          0          0
AD K 2010   0.71000 C                  0.20310    0.19740    0.19740   -0.00570          0          0
AD K 2010   0.71500 C                  0.19810    0.19240    0.19240   -0.00570          0          0
AD K 2010   0.72000 C                  0.19310    0.18740    0.18740   -0.00570          0          0
AD K 2010   0.72500 C                  0.18810    0.18240    0.18240   -0.00570          0          0
AD K 2010   0.73000 C                  0.18310    0.17740    0.17740   -0.00570          0          0
AD K 2010   0.73500 C                  0.17810    0.17240    0.17240   -0.00570          0          0
AD K 2010   0.74000 C                  0.17310    0.16740    0.16740   -0.00570          0          0
AD K 2010   0.74500 C                  0.16810    0.16240    0.16240   -0.00570          0          0
AD K 2010   0.75000 C                  0.16310    0.15740    0.15740   -0.00570          0          0
AD K 2010   0.75500 C                  0.15810    0.15240    0.15240   -0.00570          0          0
AD K 2010   0.75500 P                  0.00005    0.00005    0.00005          0          0          0
AD K 2010   0.76000 C                  0.15310    0.14740    0.14740   -0.00570          0          0
AD K 2010   0.76000 P                  0.00005    0.00005    0.00005          0          0          0
AD K 2010   0.76500 C                  0.14810    0.14240    0.14240   -0.00570          0          0
AD K 2010   0.76500 P                  0.00005    0.00005    0.00005          0          0          0
AD K 2010   0.77000 C                  0.14310    0.13740    0.13740   -0.00570          0          0
AD K 2010   0.77000 P                  0.00010    0.00005    0.00005   -0.00005         68         23
AD K 2010   0.77500 C                  0.13810    0.13240    0.13240   -0.00570          0          0
AD K 2010   0.77500 P                  0.00010    0.00010    0.00010          0          0          2
AD K 2010   0.78000 C                  0.13310    0.12750    0.12750   -0.00560          0          0
AD K 2010   0.78000 P                  0.00015    0.00010    0.00015   +0.00005          0          0
AD K 2010   0.78500 C                  0.12820    0.12250    0.12250   -0.00570          0          0
AD K 2010   0.78500 P                  0.00020    0.00015    0.00020   +0.00005          0          0
AD K 2010   0.79000 C                  0.12320    0.11750    0.11750   -0.00570          0          0
AD K 2010   0.79000 P                  0.00020    0.00020    0.00020          0          0         20
AD K 2010   0.79500 C                  0.11830    0.11260    0.11260   -0.00570          0          0
AD K 2010   0.79500 P                  0.00025    0.00025    0.00025          0          0          0
AD K 2010   0.80000 C                  0.11330    0.10760    0.10760   -0.00570          0          0
AD K 2010   0.80000 P                  0.00030    0.00030    0.00030          0          0         21
AD K 2010   0.80500 C                  0.10840    0.10270    0.10270   -0.00570          0          0
AD K 2010   0.80500 P                  0.00040    0.00035    0.00040   +0.00005          0          0
AD K 2010   0.81000 C                  0.10340    0.09780    0.09780   -0.00560          0          0
AD K 2010   0.81000 P                  0.00050    0.00040    0.00050   +0.00010          0          6
AD K 2010   0.81500 C                  0.09850    0.09290    0.09290   -0.00560          0          0
AD K 2010   0.81500 P                  0.00060    0.00050    0.00060   +0.00010          0          0
AD K 2010   0.82000 C                  0.09360    0.08800    0.08800   -0.00560          0          0
AD K 2010   0.82000 P                  0.00070    0.00060    0.00070   +0.00010          0         53
AD K 2010   0.82500 C                  0.08870    0.08310    0.08310   -0.00560          0          0
AD K 2010   0.82500 P                  0.00080    0.00070    0.00080   +0.00010          0          0
AD K 2010   0.83000 C                  0.08380    0.07830    0.07830   -0.00550          0          0
AD K 2010   0.83000 P                  0.00100    0.00080    0.00100   +0.00020          0         32
AD K 2010   0.83500 C                  0.07900    0.07350    0.07350   -0.00550          0          0
AD K 2010   0.83500 P                  0.00120    0.00100    0.00120   +0.00020          0         27
AD K 2010   0.84000 C                  0.07420    0.06870    0.06870   -0.00550          0          0
AD K 2010   0.84000 P                  0.00140    0.00120    0.00140   +0.00020          0          0
AD K 2010   0.84500 C                  0.06940    0.06400    0.06400   -0.00540          0          0
AD K 2010   0.84500 P                  0.00170    0.00140    0.00170   +0.00030          0         35
AD K 2010   0.85000 C                  0.06470    0.05940    0.05940   -0.00530          0          0
AD K 2010   0.85000 P                  0.00210    0.00170    0.00210   +0.00040         25         78
AD K 2010   0.85500 C                  0.06010    0.05480    0.05480   -0.00530          0          0
AD K 2010   0.85500 P                  0.00250    0.00210    0.00250   +0.00040          0         16
AD K 2010   0.86000 C                  0.05550    0.05030    0.05030   -0.00520          0          0
AD K 2010   0.86000 P                  0.00300    0.00250    0.00300   +0.00050          0        196
AD K 2010   0.86500 C                  0.05100    0.04590    0.04590   -0.00510          0          0
AD K 2010   0.86500 P                  0.00360    0.00300    0.00360   +0.00060          0         31
AD K 2010   0.87000 C                  0.04660    0.04170    0.04170   -0.00490          0          0
AD K 2010   0.87000 P                  0.00430    0.00360    0.00430   +0.00070          1         58
AD K 2010   0.87500 C                  0.04240    0.03750    0.03750   -0.00490          0          0
AD K 2010   0.87500 P                  0.00510    0.00430    0.00510   +0.00080          0          1
AD K 2010   0.88000 C                  0.03820    0.03350    0.03350   -0.00470          0          0
AD K 2010   0.88000 P                  0.00610    0.00510    0.00610   +0.00100          0         56
AD K 2010   0.88500 C                  0.03410    0.02960    0.02960   -0.00450          0         14
AD K 2010   0.88500 P                  0.00720    0.00600    0.00720   +0.00120          0          2
AD K 2010   0.89000 C                  0.03020    0.02590    0.02590   -0.00430          0          2
AD K 2010   0.89000 P                  0.00850    0.00710    0.00850   +0.00140          3        167
AD K 2010   0.89500 C                  0.02650    0.02240    0.02240   -0.00410          0          0
AD K 2010   0.89500 P                  0.01000    0.00840    0.01000   +0.00160          0          5
AD K 2010   0.90000 C                  0.02300    0.01920    0.01920   -0.00380          0        401
AD K 2010   0.90000 P                  0.01180    0.00990    0.01180   +0.00190          4         34
AD K 2010   0.90500 C                  0.01970    0.01620    0.01620   -0.00350          0        194
AD K 2010   0.90500 P                  0.01380    0.01160    0.01380   +0.00220          0          1
AD K 2010   0.91000 C                  0.01670    0.01360    0.01360   -0.00310          0          8
AD K 2010   0.91000 P                  0.01620    0.01360    0.01620   +0.00260          0         26
AD K 2010   0.91500 C                  0.01400    0.01120    0.01120   -0.00280          0          3
AD K 2010   0.91500 P                  0.01880    0.01590    0.01880   +0.00290          0         35
AD K 2010   0.92000 C                  0.01160    0.00910    0.00910   -0.00250          0         29
AD K 2010   0.92000 P                  0.02170    0.01850    0.02170   +0.00320          0          1
AD K 2010   0.92500 C                  0.00940    0.00730    0.00730   -0.00210          1          8
AD K 2010   0.92500 P                  0.02490    0.02130    0.02490   +0.00360          0          0
AD K 2010   0.93000 C                  0.00760    0.00570    0.00570   -0.00190          2         73
AD K 2010   0.93000 P                  0.02830    0.02450    0.02830   +0.00380          0          0
AD K 2010   0.93500 C                  0.00600    0.00440    0.00440   -0.00160          0         22
AD K 2010   0.93500 P                  0.03200    0.02790    0.03200   +0.00410          0          0
AD K 2010   0.94000 C                  0.00470    0.00340    0.00340   -0.00130         50        113
AD K 2010   0.94000 P                  0.03600    0.03160    0.03600   +0.00440          0          0
AD K 2010   0.94500 C                  0.00360    0.00260    0.00260   -0.00100          0          1
AD K 2010   0.94500 P                  0.04020    0.03550    0.04020   +0.00470          0          0
AD K 2010   0.95000 C                  0.00270    0.00190    0.00190   -0.00080          2        157
AD K 2010   0.95000 P                  0.04440    0.03960    0.04440   +0.00480          0          0
AD K 2010   0.95500 C                  0.00210    0.00140    0.00140   -0.00070          0          2
AD K 2010   0.95500 P                  0.04890    0.04390    0.04890   +0.00500          0          0
AD K 2010   0.96000 C                  0.00150    0.00100    0.00100   -0.00050          3         47
AD K 2010   0.96000 P                  0.05350    0.04830    0.05350   +0.00520          0          0
AD K 2010   0.96500 C                  0.00110    0.00080    0.00080   -0.00030          0          3
AD K 2010   0.96500 P                  0.05830    0.05290    0.05830   +0.00540          0          0
AD K 2010   0.97000 C                  0.00080    0.00060    0.00060   -0.00020          5          8
AD K 2010   0.97000 P                  0.06310    0.05760    0.06310   +0.00550          0          0
AD K 2010   0.97500 C                  0.00060    0.00040    0.00040   -0.00020          0          0
AD K 2010   0.97500 P                  0.06790    0.06240    0.06790   +0.00550          0          0
AD K 2010   0.98000 C                  0.00045    0.00030    0.00030   -0.00015         13         24
AD K 2010   0.98000 P                  0.07280    0.06730    0.07280   +0.00550          0          0
AD K 2010   0.98500 C                  0.00030    0.00020    0.00020   -0.00010          0         11
AD K 2010   0.98500 P                  0.07770    0.07210    0.07770   +0.00560          0          0
AD K 2010   0.99000 C                  0.00025    0.00015    0.00015   -0.00010          0          0
AD K 2010   0.99000 P                  0.08270    0.07710    0.08270   +0.00560          0          0
AD K 2010   0.99500 C                  0.00020    0.00010    0.00010   -0.00010          0          0
AD K 2010   0.99500 P                  0.08760    0.08200    0.08760   +0.00560          0          0
AD K 2010   1.00000 C                  0.00015    0.00005    0.00005   -0.00010          0          0
AD K 2010   1.00000 P                  0.09260    0.08700    0.09260   +0.00560          0          0
AD K 2010   1.00500 C                  0.00010    0.00005    0.00005   -0.00005          0          0
AD K 2010   1.00500 P                  0.09760    0.09190    0.09760   +0.00570          0          0
AD K 2010   1.01000 C                  0.00005    0.00005    0.00005          0          0          0
AD K 2010   1.01000 P                  0.10260    0.09690    0.10260   +0.00570          0          0
AD K 2010   1.01500 C                  0.00005    0.00005    0.00005          0          0          0
AD K 2010   1.01500 P                  0.10760    0.10190    0.10760   +0.00570          0          0
AD K 2010   1.02000 C                  0.00005    0.00005    0.00005          0          0          0
AD K 2010   1.02000 P                  0.11260    0.10690    0.11260   +0.00570          0          0
AD K 2010   1.02500 P                  0.11760    0.11190    0.11760   +0.00570          0          0
AD M 2010   0.65000 C                  0.26310    0.25740    0.25740   -0.00570          0          0
AD M 2010   0.65500 C                  0.25810    0.25240    0.25240   -0.00570          0          0
AD M 2010   0.66000 C                  0.25310    0.24740    0.24740   -0.00570          0          0
AD M 2010   0.66500 C                  0.24810    0.24240    0.24240   -0.00570          0          0
AD M 2010   0.67000 C                  0.24310    0.23740    0.23740   -0.00570          0          0
AD M 2010   0.67500 C                  0.23810    0.23240    0.23240   -0.00570          0          0
AD M 2010   0.68000 C                  0.23310    0.22740    0.22740   -0.00570          0          0
AD M 2010   0.68500 C                  0.22810    0.22240    0.22240   -0.00570          0          0
AD M 2010   0.68500 P                  0.00005    0.00005    0.00005   +0.00005          0          0
AD M 2010   0.69000 C                  0.22310    0.21740    0.21740   -0.00570          0          0
AD M 2010   0.69000 P                  0.00005    0.00005    0.00005          0          0          1
AD M 2010   0.69500 C                  0.21810    0.21240    0.21240   -0.00570          0          0
AD M 2010   0.69500 P                  0.00005    0.00005    0.00005          0          0          0
AD M 2010   0.70000 C                  0.21310    0.20740    0.20740   -0.00570          0          0
AD M 2010   0.70000 P                  0.00010    0.00005    0.00010   +0.00005          0         67
AD M 2010   0.70500 C                  0.20810    0.20240    0.20240   -0.00570          0          0
AD M 2010   0.70500 P                  0.00015    0.00005    0.00015   +0.00010          0          0
AD M 2010   0.71000 C                  0.20310    0.19740    0.19740   -0.00570          0          0
AD M 2010   0.71000 P                  0.00015    0.00010    0.00015   +0.00005          0        100
AD M 2010   0.71500 C                  0.19810    0.19240    0.19240   -0.00570          0          0
AD M 2010   0.71500 P                  0.00020    0.00015    0.00020   +0.00005          0          0
AD M 2010   0.72000 C                  0.19310    0.18740    0.18740   -0.00570          0          0
AD M 2010   0.72000 P                  0.00020    0.00020    0.00020          0          0        329
AD M 2010   0.72500 C                  0.18820    0.18250    0.18250   -0.00570          0          0
AD M 2010   0.72500 P                  0.00025    0.00025    0.00025          0          0          0
AD M 2010   0.73000 C                  0.18320    0.17750    0.17750   -0.00570          0          0
AD M 2010   0.73000 P                  0.00025    0.00025    0.00025          0          0          5
AD M 2010   0.73500 C                  0.17820    0.17250    0.17250   -0.00570          0          0
AD M 2010   0.73500 P                  0.00030    0.00025    0.00025   -0.00005          0          1
AD M 2010   0.74000 C                  0.17330    0.16750    0.16750   -0.00580          0          0
AD M 2010   0.74000 P                  0.00035    0.00030    0.00030   -0.00005          0         12
AD M 2010   0.74500 C                  0.16830    0.16260    0.16260   -0.00570          0          0
AD M 2010   0.74500 P                  0.00035    0.00035    0.00035          0          0          0
AD M 2010   0.75000 C                  0.16330    0.15760    0.15760   -0.00570          0          0
AD M 2010   0.75000 P                  0.00040    0.00040    0.00040          0          0        143
AD M 2010   0.75500 C                  0.15840    0.15270    0.15270   -0.00570          0          0
AD M 2010   0.75500 P                  0.00045    0.00045    0.00045          0          0          0
AD M 2010   0.76000 C                  0.15340    0.14770    0.14770   -0.00570          0          0
AD M 2010   0.76000 P                  0.00050    0.00050    0.00050          0          0         12
AD M 2010   0.76500 C                  0.14840    0.14270    0.14270   -0.00570          0          0
AD M 2010   0.76500 P                  0.00050    0.00050    0.00050          0          0          0
AD M 2010   0.77000 C                  0.14350    0.13780    0.13780   -0.00570          0          0
AD M 2010   0.77000 P                  0.00060    0.00060    0.00060          0          0        689
AD M 2010   0.77500 C                  0.13860    0.13290    0.13290   -0.00570          0          0
AD M 2010   0.77500 P                  0.00070    0.00070    0.00070          0          0          4
AD M 2010   0.78000 C                  0.13370    0.12800    0.12800   -0.00570          0          0
AD M 2010   0.78000 P       0.00050    0.00080    0.00050    0.00080          0          0         72
AD M 2010   0.78500 C                  0.12870    0.12310    0.12310   -0.00560          0          0
AD M 2010   0.78500 P                  0.00090    0.00080    0.00090   +0.00010          0         26
AD M 2010   0.79000 C                  0.12380    0.11820    0.11820   -0.00560          0          0
AD M 2010   0.79000 P       0.00070    0.00100    0.00070    0.00100   +0.00010         68        152
AD M 2010   0.79500 C                  0.11890    0.11330    0.11330   -0.00560          0          0
AD M 2010   0.79500 P                  0.00110    0.00100    0.00110   +0.00010          0          9
AD M 2010   0.80000 C                  0.11410    0.10850    0.10850   -0.00560          0          0
AD M 2010   0.80000 P                  0.00130    0.00120    0.00130   +0.00010          1        157
AD M 2010   0.80500 C                  0.10930    0.10370    0.10370   -0.00560          0          0
AD M 2010   0.80500 P                  0.00150    0.00140    0.00150   +0.00010          0         27
AD M 2010   0.81000 C                  0.10440    0.09890    0.09890   -0.00550          0          0
AD M 2010   0.81000 P                  0.00170    0.00150    0.00170   +0.00020          0         42
AD M 2010   0.81500 C                  0.09960    0.09410    0.09410   -0.00550          0          0
AD M 2010   0.81500 P                  0.00190    0.00170    0.00190   +0.00020          0         25
AD M 2010   0.82000 C                  0.09480    0.08950    0.08950   -0.00530          0          0
AD M 2010   0.82000 P                  0.00220    0.00190    0.00220   +0.00030          0        114
AD M 2010   0.82500 C                  0.09010    0.08480    0.08480   -0.00530          0          0
AD M 2010   0.82500 P                  0.00250    0.00220    0.00250   +0.00030          0          4
AD M 2010   0.83000 C                  0.08550    0.08010    0.08010   -0.00540          0          0
AD M 2010   0.83000 P                  0.00280    0.00250    0.00280   +0.00030          0         17
AD M 2010   0.83500 C                  0.08080    0.07550    0.07550   -0.00530          0          0
AD M 2010   0.83500 P                  0.00320    0.00280    0.00320   +0.00040          0         28
AD M 2010   0.84000 C                  0.07620    0.07100    0.07100   -0.00520          0          0
AD M 2010   0.84000 P                  0.00370    0.00320    0.00370   +0.00050          0         25
AD M 2010   0.84500 C                  0.07170    0.06650    0.06650   -0.00520          0          0
AD M 2010   0.84500 P                  0.00420    0.00370    0.00420   +0.00050          0          1
AD M 2010   0.85000 C                  0.06720    0.06210    0.06210   -0.00510          0          0
AD M 2010   0.85000 P       0.00450    0.00480    0.00450    0.00480   +0.00060          1       2839
AD M 2010   0.85500 C                  0.06270    0.05770    0.05770   -0.00500          0        110
AD M 2010   0.85500 P                  0.00540    0.00470    0.00540   +0.00070          0         94
AD M 2010   0.86000 C                  0.05840    0.05340    0.05340   -0.00500          0         54
AD M 2010   0.86000 P                  0.00610    0.00540    0.00610   +0.00070          0        172
AD M 2010   0.86500 C                  0.05410    0.04930    0.04930   -0.00480          0         13
AD M 2010   0.86500 P                  0.00700    0.00610    0.00700   +0.00090          1         16
AD M 2010   0.87000 C                  0.04990    0.04520    0.04520   -0.00470          0         95
AD M 2010   0.87000 P                  0.00790    0.00690    0.00790   +0.00100          2        240
AD M 2010   0.87500 C                  0.04580    0.04130    0.04130   -0.00450          0         35
AD M 2010   0.87500 P                  0.00900    0.00780    0.00900   +0.00120          0          1
AD M 2010   0.88000 C                  0.04190    0.03750    0.03750   -0.00440          0         67
AD M 2010   0.88000 P                  0.01020    0.00890    0.01020   +0.00130          1        150
AD M 2010   0.88500 C                  0.03800    0.03390    0.03390   -0.00410          0         42
AD M 2010   0.88500 P                  0.01150    0.01000    0.01150   +0.00150          0         46
AD M 2010   0.89000 C                  0.03450    0.03040    0.03040   -0.00410          0         55
AD M 2010   0.89000 P                  0.01300    0.01140    0.01300   +0.00160          5        181
AD M 2010   0.89500 C                  0.03090    0.02710    0.02710   -0.00380          0          1
AD M 2010   0.89500 P                  0.01470    0.01280    0.01470   +0.00190          0          1
AD M 2010   0.90000 C                  0.02760    0.02400    0.02400   -0.00360          0        109
AD M 2010   0.90000 P                  0.01660    0.01450    0.01660   +0.00210          0        110
AD M 2010   0.90500 C                  0.02440    0.02110    0.02110   -0.00330          1         28
AD M 2010   0.90500 P                  0.01870    0.01630    0.01870   +0.00240          0         25
AD M 2010   0.91000 C                  0.02150    0.01840    0.01840   -0.00310          0        138
AD M 2010   0.91000 P                  0.02100    0.01840    0.02100   +0.00260          0        116
AD M 2010   0.91500 C                  0.01880    0.01590    0.01590   -0.00290          0         16
AD M 2010   0.91500 P                  0.02350    0.02070    0.02350   +0.00280          0          0
AD M 2010   0.92000 C                  0.01630    0.01370    0.01370   -0.00260          0         24
AD M 2010   0.92000 P                  0.02630    0.02320    0.02630   +0.00310          0          8
AD M 2010   0.92500 C                  0.01400    0.01160    0.01160   -0.00240          0         16
AD M 2010   0.92500 P                  0.02920    0.02590    0.02920   +0.00330          0          0
AD M 2010   0.93000 C                  0.01200    0.00990    0.00990   -0.00210          1         47
AD M 2010   0.93000 P                  0.03250    0.02890    0.03250   +0.00360          0          0
AD M 2010   0.93500 C                  0.01020    0.00830    0.00830   -0.00190          0         33
AD M 2010   0.93500 P                  0.03580    0.03210    0.03580   +0.00370          0          0
AD M 2010   0.94000 C                  0.00860    0.00690    0.00690   -0.00170          0         84
AD M 2010   0.94000 P                  0.03940    0.03540    0.03940   +0.00400          0          0
AD M 2010   0.94500 C                  0.00720    0.00570    0.00570   -0.00150          0          4
AD M 2010   0.94500 P                  0.04320    0.03900    0.04320   +0.00420          0          0
AD M 2010   0.95000 C                  0.00600    0.00470    0.00470   -0.00130          0        236
AD M 2010   0.95000 P                  0.04720    0.04280    0.04720   +0.00440          0          0
AD M 2010   0.95500 C                  0.00500    0.00390    0.00390   -0.00110          0         14
AD M 2010   0.95500 P                  0.05140    0.04680    0.05140   +0.00460          0          0
AD M 2010   0.96000 C                  0.00410    0.00320    0.00320   -0.00090          0         37
AD M 2010   0.96000 P                  0.05570    0.05090    0.05570   +0.00480          0          0
AD M 2010   0.96500 C                  0.00330    0.00260    0.00260   -0.00070          0         17
AD M 2010   0.96500 P                  0.06010    0.05510    0.06010   +0.00500          0          0
AD M 2010   0.97000 C       0.00230    0.00230    0.00210    0.00210   -0.00060          0        113
AD M 2010   0.97000 P                  0.06460    0.05950    0.06460   +0.00510          0          0
AD M 2010   0.97500 C                  0.00220    0.00170    0.00170   -0.00050          0         57
AD M 2010   0.97500 P                  0.06920    0.06400    0.06920   +0.00520          0          0
AD M 2010   0.98000 C                  0.00180    0.00140    0.00140   -0.00040          0         85
AD M 2010   0.98000 P                  0.07390    0.06860    0.07390   +0.00530          0          0
AD M 2010   0.98500 C                  0.00140    0.00110    0.00110   -0.00030          0          1
AD M 2010   0.98500 P                  0.07860    0.07320    0.07860   +0.00540          0          0
AD M 2010   0.99000 C                  0.00110    0.00090    0.00090   -0.00020          0        113
AD M 2010   0.99000 P                  0.08340    0.07790    0.08340   +0.00550          0          0
AD M 2010   0.99500 C                  0.00090    0.00070    0.00070   -0.00020          0         27
AD M 2010   0.99500 P                  0.08820    0.08270    0.08820   +0.00550          0          0
AD M 2010   1.00000 C                  0.00070    0.00060    0.00060   -0.00010          0        268
AD M 2010   1.00000 P                  0.09310    0.08750    0.09310   +0.00560          0          0
AD M 2010   1.00500 C                  0.00060    0.00045    0.00045   -0.00015          0          1
AD M 2010   1.00500 P                  0.09790    0.09240    0.09790   +0.00550          0          0
AD M 2010   1.01000 C       0.00030    0.00035    0.00030    0.00035   -0.00015          5         70
AD M 2010   1.01000 P                  0.10280    0.09730    0.10280   +0.00550          0          0
AD M 2010   1.01500 C                  0.00040    0.00030    0.00030   -0.00010          0        179
AD M 2010   1.01500 P                  0.10780    0.10210    0.10780   +0.00570          0          0
AD M 2010   1.02000 C                  0.00030    0.00025    0.00025   -0.00005          0         19
AD M 2010   1.02000 P                  0.11270    0.10710    0.11270   +0.00560          0          0
AD M 2010   1.02500 C                  0.00020    0.00020    0.00020          0          0          2
AD M 2010   1.02500 P                  0.11770    0.11200    0.11770   +0.00570          0          0
AD U 2010   0.71500 C                  0.18940    0.18390    0.18390   -0.00550          0          0
AD U 2010   0.71500 P                  0.00150    0.00140    0.00150   +0.00010          0          0
AD U 2010   0.72000 C                  0.18460    0.17910    0.17910   -0.00550          0          0
AD U 2010   0.72000 P                  0.00170    0.00160    0.00170   +0.00010          0         41
AD U 2010   0.72500 C                  0.17980    0.17430    0.17430   -0.00550          0          0
AD U 2010   0.72500 P                  0.00190    0.00180    0.00190   +0.00010          0          1
AD U 2010   0.73000 C                  0.17500    0.16950    0.16950   -0.00550          0          0
AD U 2010   0.73000 P                  0.00210    0.00200    0.00210   +0.00010          0          1
AD U 2010   0.73500 C                  0.17020    0.16470    0.16470   -0.00550          0          0
AD U 2010   0.73500 P                  0.00230    0.00220    0.00230   +0.00010          0          0
AD U 2010   0.74000 C                  0.16540    0.15990    0.15990   -0.00550          0          0
AD U 2010   0.74000 P                  0.00250    0.00240    0.00250   +0.00010          0         44
AD U 2010   0.74500 C                  0.16070    0.15520    0.15520   -0.00550          0          0
AD U 2010   0.74500 P                  0.00280    0.00270    0.00280   +0.00010          0          0
AD U 2010   0.75000 C                  0.15600    0.15050    0.15050   -0.00550          0          0
AD U 2010   0.75000 P                  0.00310    0.00300    0.00310   +0.00010          0          0
AD U 2010   0.75500 C                  0.15130    0.14580    0.14580   -0.00550          0          0
AD U 2010   0.75500 P                  0.00340    0.00330    0.00340   +0.00010          0          0
AD U 2010   0.76000 C                  0.14660    0.14110    0.14110   -0.00550          0          0
AD U 2010   0.76000 P                  0.00370    0.00360    0.00370   +0.00010          0          0
AD U 2010   0.76500 C                  0.14190    0.13640    0.13640   -0.00550          0          0
AD U 2010   0.76500 P                  0.00400    0.00390    0.00400   +0.00010          0          0
AD U 2010   0.77000 C                  0.13720    0.13180    0.13180   -0.00540          0          0
AD U 2010   0.77000 P                  0.00440    0.00420    0.00440   +0.00020          0          0
AD U 2010   0.77500 C                  0.13250    0.12730    0.12730   -0.00520          0          0
AD U 2010   0.77500 P                  0.00480    0.00450    0.00480   +0.00030          0          0
AD U 2010   0.78000 C                  0.12800    0.12270    0.12270   -0.00530          0          0
AD U 2010   0.78000 P                  0.00520    0.00490    0.00520   +0.00030          0          5
AD U 2010   0.78500 C                  0.12340    0.11810    0.11810   -0.00530          0          0
AD U 2010   0.78500 P                  0.00560    0.00530    0.00560   +0.00030          0          0
AD U 2010   0.79000 C                  0.11880    0.11350    0.11350   -0.00530          0          0
AD U 2010   0.79000 P                  0.00600    0.00570    0.00600   +0.00030          0          0
AD U 2010   0.79500 C                  0.11420    0.10900    0.10900   -0.00520          0          0
AD U 2010   0.79500 P                  0.00650    0.00610    0.00650   +0.00040          0          0
AD U 2010   0.80000 C                  0.10970    0.10450    0.10450   -0.00520          0          0
AD U 2010   0.80000 P                  0.00700    0.00660    0.00700   +0.00040          0         20
AD U 2010   0.80500 C                  0.10520    0.10000    0.10000   -0.00520          0          0
AD U 2010   0.80500 P                  0.00750    0.00710    0.00750   +0.00040          0          0
AD U 2010   0.81000 C                  0.10070    0.09570    0.09570   -0.00500          0          0
AD U 2010   0.81000 P                  0.00810    0.00760    0.00810   +0.00050          0          3
AD U 2010   0.81500 C                  0.09640    0.09130    0.09130   -0.00510          0          0
AD U 2010   0.81500 P                  0.00870    0.00820    0.00870   +0.00050          0          0
AD U 2010   0.82000 C                  0.09200    0.08700    0.08700   -0.00500          0          0
AD U 2010   0.82000 P                  0.00940    0.00880    0.00940   +0.00060          1          2
AD U 2010   0.82500 C                  0.08770    0.08280    0.08280   -0.00490          0          0
AD U 2010   0.82500 P                  0.01020    0.00950    0.01020   +0.00070          0        164
AD U 2010   0.83000 C                  0.08340    0.07860    0.07860   -0.00480          0          0
AD U 2010   0.83000 P                  0.01100    0.01020    0.01100   +0.00080          0          1
AD U 2010   0.83500 C                  0.07920    0.07450    0.07450   -0.00470          0          0
AD U 2010   0.83500 P                  0.01180    0.01100    0.01180   +0.00080          0          0
AD U 2010   0.84000 C                  0.07510    0.07040    0.07040   -0.00470          0          0
AD U 2010   0.84000 P                  0.01270    0.01190    0.01270   +0.00080          0          0
AD U 2010   0.84500 C                  0.07110    0.06650    0.06650   -0.00460          0          0
AD U 2010   0.84500 P                  0.01380    0.01280    0.01380   +0.00100          0          0
AD U 2010   0.85000 C                  0.06710    0.06260    0.06260   -0.00450          0          0
AD U 2010   0.85000 P                  0.01490    0.01380    0.01490   +0.00110          0          0
AD U 2010   0.85500 C                  0.06330    0.05880    0.05880   -0.00450          0          0
AD U 2010   0.85500 P                  0.01610    0.01500    0.01610   +0.00110          0          0
AD U 2010   0.86000 C                  0.05950    0.05510    0.05510   -0.00440          0          1
AD U 2010   0.86000 P                  0.01740    0.01620    0.01740   +0.00120          0        164
AD U 2010   0.86500 C                  0.05580    0.05160    0.05160   -0.00420          0          0
AD U 2010   0.86500 P                  0.01880    0.01750    0.01880   +0.00130          0          0
AD U 2010   0.87000 C                  0.05230    0.04810    0.04810   -0.00420          0          0
AD U 2010   0.87000 P                  0.02030    0.01890    0.02030   +0.00140          0          0
AD U 2010   0.87500 C                  0.04880    0.04480    0.04480   -0.00400          0          0
AD U 2010   0.87500 P                  0.02200    0.02040    0.02200   +0.00160          0          0
AD U 2010   0.88000 C                  0.04540    0.04150    0.04150   -0.00390          0          1
AD U 2010   0.88000 P                  0.02370    0.02200    0.02370   +0.00170          0          1
AD U 2010   0.88500 C                  0.04220    0.03850    0.03850   -0.00370          0          0
AD U 2010   0.88500 P                  0.02570    0.02380    0.02570   +0.00190          0          0
AD U 2010   0.89000 C                  0.03910    0.03560    0.03560   -0.00350          0          0
AD U 2010   0.89000 P                  0.02770    0.02570    0.02770   +0.00200          0          0
AD U 2010   0.89500 C                  0.03620    0.03280    0.03280   -0.00340          0          0
AD U 2010   0.89500 P                  0.02990    0.02770    0.02990   +0.00220          0          0
AD U 2010   0.90000 C                  0.03340    0.03010    0.03010   -0.00330          0          4
AD U 2010   0.90000 P                  0.03220    0.02990    0.03220   +0.00230          0         26
AD U 2010   0.90500 C                  0.03070    0.02760    0.02760   -0.00310          0          0
AD U 2010   0.90500 P                  0.03470    0.03220    0.03470   +0.00250          0         25
AD U 2010   0.91000 C                  0.02820    0.02520    0.02520   -0.00300          0          2
AD U 2010   0.91000 P                  0.03730    0.03470    0.03730   +0.00260          0          0
AD U 2010   0.91500 C                  0.02570    0.02290    0.02290   -0.00280          0          0
AD U 2010   0.91500 P                  0.03990    0.03720    0.03990   +0.00270          0          0
AD U 2010   0.92000 C                  0.02350    0.02080    0.02080   -0.00270          0          5
AD U 2010   0.92000 P                  0.04280    0.03990    0.04280   +0.00290          0          0
AD U 2010   0.92500 C                  0.02130    0.01880    0.01880   -0.00250          0          1
AD U 2010   0.92500 P                  0.04580    0.04270    0.04580   +0.00310          0          0
AD U 2010   0.93000 C                  0.01930    0.01700    0.01700   -0.00230          0          0
AD U 2010   0.93000 P                  0.04900    0.04570    0.04900   +0.00330          0          0
AD U 2010   0.93500 C                  0.01750    0.01530    0.01530   -0.00220          0          0
AD U 2010   0.93500 P                  0.05230    0.04890    0.05230   +0.00340          0          0
AD U 2010   0.94000 C                  0.01580    0.01380    0.01380   -0.00200          0          0
AD U 2010   0.94000 P                  0.05570    0.05220    0.05570   +0.00350          0          0
AD U 2010   0.94500 C                  0.01420    0.01230    0.01230   -0.00190          0          0
AD U 2010   0.94500 P                  0.05920    0.05550    0.05920   +0.00370          0          0
AD U 2010   0.95000 C                  0.01270    0.01100    0.01100   -0.00170          0          0
AD U 2010   0.95000 P                  0.06290    0.05900    0.06290   +0.00390          0          0
AD U 2010   0.95500 C                  0.01140    0.00990    0.00990   -0.00150          0          0
AD U 2010   0.95500 P                  0.06680    0.06270    0.06680   +0.00410          0          0
AD U 2010   0.96000 C                  0.01020    0.00880    0.00880   -0.00140          0          2
AD U 2010   0.96000 P                  0.07070    0.06650    0.07070   +0.00420          0          0
AD U 2010   0.96500 C                  0.00910    0.00780    0.00780   -0.00130          0          0
AD U 2010   0.96500 P                  0.07460    0.07040    0.07460   +0.00420          0          0
AD U 2010   0.97000 C                  0.00810    0.00690    0.00690   -0.00120          0          3
AD U 2010   0.97000 P                  0.07870    0.07430    0.07870   +0.00440          0          0
AD U 2010   0.97500 C                  0.00710    0.00610    0.00610   -0.00100          0          0
AD U 2010   0.97500 P                  0.08290    0.07830    0.08290   +0.00460          0          0
AD U 2010   0.98000 C                  0.00630    0.00540    0.00540   -0.00090          0          0
AD U 2010   0.98000 P                  0.08720    0.08250    0.08720   +0.00470          0          0
AD U 2010   0.98500 C                  0.00560    0.00480    0.00480   -0.00080          0          0
AD U 2010   0.98500 P                  0.09160    0.08680    0.09160   +0.00480          0          0
AD U 2010   0.99000 C                  0.00490    0.00420    0.00420   -0.00070          0          0
AD U 2010   0.99000 P                  0.09600    0.09110    0.09600   +0.00490          0          0
AD U 2010   0.99500 C                  0.00430    0.00370    0.00370   -0.00060          0          0
AD U 2010   0.99500 P                  0.10050    0.09550    0.10050   +0.00500          0          0
AD U 2010   1.00000 C                  0.00380    0.00320    0.00320   -0.00060          0          0
AD U 2010   1.00000 P                  0.10490    0.10000    0.10490   +0.00490          0          0
AD U 2010   1.00500 C                  0.00330    0.00280    0.00280   -0.00050          0          0
AD U 2010   1.00500 P                  0.10950    0.10440    0.10950   +0.00510          0          0
AD U 2010   1.01000 C                  0.00290    0.00250    0.00250   -0.00040          0          1
AD U 2010   1.01000 P                  0.11420    0.10900    0.11420   +0.00520          0          0
AD Z 2010   0.70000 C                  0.19460    0.18920    0.18920   -0.00540          0          0
AD Z 2010   0.70000 P                  0.00190    0.00180    0.00190   +0.00010          0         19
AD Z 2010   0.73000 C                  0.16620    0.16090    0.16090   -0.00530          0          0
AD Z 2010   0.73000 P                  0.00360    0.00340    0.00360   +0.00020          0          0
AD Z 2010   0.73500 C                  0.16150    0.15630    0.15630   -0.00520          0          0
AD Z 2010   0.73500 P                  0.00400    0.00370    0.00400   +0.00030          0          0
AD Z 2010   0.74000 C                  0.15690    0.15180    0.15180   -0.00510          0          0
AD Z 2010   0.74000 P                  0.00440    0.00410    0.00440   +0.00030          0          4
AD Z 2010   0.74500 C                  0.15230    0.14720    0.14720   -0.00510          0          0
AD Z 2010   0.74500 P                  0.00480    0.00450    0.00480   +0.00030          0          0
AD Z 2010   0.75000 C                  0.14790    0.14270    0.14270   -0.00520          0          0
AD Z 2010   0.75000 P                  0.00530    0.00500    0.00530   +0.00030          0          0
AD Z 2010   0.75500 C                  0.14340    0.13820    0.13820   -0.00520          0          0
AD Z 2010   0.75500 P                  0.00580    0.00550    0.00580   +0.00030          0          0
AD Z 2010   0.76000 C                  0.13890    0.13370    0.13370   -0.00520          0          0
AD Z 2010   0.76000 P                  0.00630    0.00600    0.00630   +0.00030          0          0
AD Z 2010   0.76500 C                  0.13440    0.12930    0.12930   -0.00510          0          0
AD Z 2010   0.76500 P                  0.00690    0.00650    0.00690   +0.00040          0          0
AD Z 2010   0.77000 C                  0.13000    0.12510    0.12510   -0.00490          0          0
AD Z 2010   0.77000 P                  0.00760    0.00710    0.00760   +0.00050          0          0
AD Z 2010   0.77500 C                  0.12570    0.12080    0.12080   -0.00490          0          0
AD Z 2010   0.77500 P                  0.00830    0.00780    0.00830   +0.00050          0          0
AD Z 2010   0.78000 C                  0.12150    0.11650    0.11650   -0.00500          0          0
AD Z 2010   0.78000 P                  0.00900    0.00850    0.00900   +0.00050          0          0
AD Z 2010   0.78500 C                  0.11720    0.11230    0.11230   -0.00490          0          0
AD Z 2010   0.78500 P                  0.00980    0.00920    0.00980   +0.00060        185         10
AD Z 2010   0.79000 C                  0.11300    0.10810    0.10810   -0.00490          0          0
AD Z 2010   0.79000 P                  0.01060    0.01000    0.01060   +0.00060          0          0
AD Z 2010   0.79500 C                  0.10890    0.10410    0.10410   -0.00480          0          0
AD Z 2010   0.79500 P                  0.01150    0.01090    0.01150   +0.00060          0          0
AD Z 2010   0.80000 C                  0.10490    0.10010    0.10010   -0.00480          0          0
AD Z 2010   0.80000 P                  0.01250    0.01180    0.01250   +0.00070          0          4
AD Z 2010   0.80500 C                  0.10080    0.09610    0.09610   -0.00470          0          0
AD Z 2010   0.80500 P                  0.01350    0.01270    0.01350   +0.00080          0          0
AD Z 2010   0.81000 C                  0.09680    0.09210    0.09210   -0.00470          0          0
AD Z 2010   0.81000 P                  0.01450    0.01370    0.01450   +0.00080          0          0
AD Z 2010   0.81500 C                  0.09290    0.08830    0.08830   -0.00460          0          0
AD Z 2010   0.81500 P                  0.01560    0.01480    0.01560   +0.00080          0          0
AD Z 2010   0.82000 C                  0.08910    0.08450    0.08450   -0.00460          0          0
AD Z 2010   0.82000 P                  0.01680    0.01590    0.01680   +0.00090          0          2
AD Z 2010   0.82500 C                  0.08530    0.08070    0.08070   -0.00460          0          0
AD Z 2010   0.82500 P                  0.01800    0.01710    0.01800   +0.00090          0          0
AD Z 2010   0.83000 C                  0.08150    0.07710    0.07710   -0.00440          0          0
AD Z 2010   0.83000 P                  0.01930    0.01830    0.01930   +0.00100          0          0
AD Z 2010   0.83500 C                  0.07780    0.07340    0.07340   -0.00440          0          0
AD Z 2010   0.83500 P                  0.02060    0.01960    0.02060   +0.00100          0          0
AD Z 2010   0.84000 C                  0.07420    0.06980    0.06980   -0.00440          0          0
AD Z 2010   0.84000 P                  0.02200    0.02090    0.02200   +0.00110          0          0
AD Z 2010   0.84500 C                  0.07060    0.06620    0.06620   -0.00440          0          0
AD Z 2010   0.84500 P                  0.02340    0.02230    0.02340   +0.00110          0          0
AD Z 2010   0.85000 C                  0.06700    0.06280    0.06280   -0.00420          0          0
AD Z 2010   0.85000 P                  0.02490    0.02370    0.02490   +0.00120          0          0
AD Z 2010   0.85500 C                  0.06360    0.05940    0.05940   -0.00420          0          0
AD Z 2010   0.85500 P                  0.02650    0.02520    0.02650   +0.00130          0          0
AD Z 2010   0.86000 C                  0.06020    0.05600    0.05600   -0.00420          0         14
AD Z 2010   0.86000 P                  0.02810    0.02680    0.02810   +0.00130          0          9
AD Z 2010   0.86500 C                  0.05690    0.05290    0.05290   -0.00400          0          0
AD Z 2010   0.86500 P                  0.02990    0.02850    0.02990   +0.00140          0          0
AD Z 2010   0.87000 C                  0.05370    0.04980    0.04980   -0.00390          0          0
AD Z 2010   0.87000 P                  0.03180    0.03020    0.03180   +0.00160          0          0
AD Z 2010   0.87500 C                  0.05060    0.04670    0.04670   -0.00390          0          0
AD Z 2010   0.87500 P                  0.03370    0.03210    0.03370   +0.00160          0          0
AD Z 2010   0.88000 C                  0.04760    0.04400    0.04400   -0.00360          0          0
AD Z 2010   0.88000 P                  0.03590    0.03410    0.03590   +0.00180          0          0
AD Z 2010   0.88500 C                  0.04470    0.04120    0.04120   -0.00350          0          0
AD Z 2010   0.88500 P                  0.03810    0.03620    0.03810   +0.00190          0          0
AD Z 2010   0.89000 C                  0.04200    0.03850    0.03850   -0.00350          0          0
AD Z 2010   0.89000 P                  0.04040    0.03840    0.04040   +0.00200          0          0
AD Z 2010   0.89500 C                  0.03940    0.03600    0.03600   -0.00340          0          0
AD Z 2010   0.89500 P                  0.04290    0.04080    0.04290   +0.00210          0          0
AD Z 2010   0.90000 C                  0.03680    0.03360    0.03360   -0.00320          0          6
AD Z 2010   0.90000 P                  0.04540    0.04320    0.04540   +0.00220          0          0
AD Z 2010   0.90500 C                  0.03440    0.03130    0.03130   -0.00310          0          0
AD Z 2010   0.90500 P                  0.04810    0.04570    0.04810   +0.00240          0          0
AD Z 2010   0.91000 C                  0.03210    0.02910    0.02910   -0.00300          0          0
AD Z 2010   0.91000 P                  0.05090    0.04840    0.05090   +0.00250          0          0
AD Z 2010   0.91500 C                  0.02990    0.02710    0.02710   -0.00280          0          0
AD Z 2010   0.91500 P                  0.05380    0.05120    0.05380   +0.00260          0          0
AD Z 2010   0.92000 C                  0.02780    0.02510    0.02510   -0.00270          0          2
AD Z 2010   0.92000 P                  0.05680    0.05400    0.05680   +0.00280          0          0
AD Z 2010   0.92500 C                  0.02580    0.02320    0.02320   -0.00260          0          0
AD Z 2010   0.92500 P                  0.05990    0.05700    0.05990   +0.00290          0          0
AD Z 2010   0.93000 C                  0.02400    0.02150    0.02150   -0.00250          0          0
AD Z 2010   0.93000 P                  0.06310    0.06020    0.06310   +0.00290          0          0
AD Z 2010   0.93500 C                  0.02220    0.01980    0.01980   -0.00240          0          3
AD Z 2010   0.93500 P                  0.06640    0.06330    0.06640   +0.00310          0          0
AD Z 2010   0.94000 C                  0.02050    0.01830    0.01830   -0.00220         90        102
AD Z 2010   0.94000 P                  0.06990    0.06660    0.06990   +0.00330          0          0
AD Z 2010   0.94500 C                  0.01890    0.01680    0.01680   -0.00210          0          0
AD Z 2010   0.94500 P                  0.07340    0.07000    0.07340   +0.00340          0          0
AD Z 2010   0.95000 C                  0.01740    0.01540    0.01540   -0.00200          0          2
AD Z 2010   0.95000 P                  0.07690    0.07350    0.07690   +0.00340          0          0
AD Z 2010   0.95500 C                  0.01600    0.01410    0.01410   -0.00190          0          0
AD Z 2010   0.95500 P                  0.08060    0.07700    0.08060   +0.00360          0          0
AD Z 2010   0.96000 C                  0.01470    0.01290    0.01290   -0.00180          0          0
AD Z 2010   0.96000 P                  0.08440    0.08070    0.08440   +0.00370          0          0
AD Z 2010   0.96500 C                  0.01340    0.01170    0.01170   -0.00170          0          0
AD Z 2010   0.96500 P                  0.08820    0.08440    0.08820   +0.00380          0          0
AD Z 2010   0.97000 C                  0.01230    0.01070    0.01070   -0.00160          0          0
AD Z 2010   0.97000 P                  0.09210    0.08830    0.09210   +0.00380          0          0
AD Z 2010   0.97500 C                  0.01120    0.00970    0.00970   -0.00150          0          0
AD Z 2010   0.97500 P                  0.09610    0.09210    0.09610   +0.00400          0          0
AD Z 2010   0.98000 C                  0.01020    0.00880    0.00880   -0.00140          0          0
AD Z 2010   0.98000 P                  0.10020    0.09610    0.10020   +0.00410          0          0
AD Z 2010   0.98500 C                  0.00930    0.00800    0.00800   -0.00130          0          0
AD Z 2010   0.98500 P                  0.10440    0.10020    0.10440   +0.00420          0          0
AD Z 2010   0.99000 C                  0.00850    0.00730    0.00730   -0.00120          0          0
AD Z 2010   0.99000 P                  0.10860    0.10440    0.10860   +0.00420          0          0
AD Z 2010   0.99500 C                  0.00770    0.00660    0.00660   -0.00110          0          0
AD Z 2010   0.99500 P                  0.11290    0.10850    0.11290   +0.00440          0          0
AD Z 2010   1.00000 C                  0.00700    0.00600    0.00600   -0.00100          0          0
AD Z 2010   1.00000 P                  0.11730    0.11280    0.11730   +0.00450          0          0
AD H 2011   0.76500 C                  0.13140    0.12650    0.12650   -0.00490          0          0
AD H 2011   0.76500 P                  0.01410    0.01360    0.01410   +0.00050          0          0
AD H 2011   0.77000 C                  0.12720    0.12250    0.12250   -0.00470          0          0
AD H 2011   0.77000 P                  0.01500    0.01440    0.01500   +0.00060          0          0
AD H 2011   0.77500 C                  0.12320    0.11840    0.11840   -0.00480          0          0
AD H 2011   0.77500 P                  0.01590    0.01530    0.01590   +0.00060          0          0
AD H 2011   0.78000 C                  0.11910    0.11440    0.11440   -0.00470          0          0
AD H 2011   0.78000 P                  0.01690    0.01620    0.01690   +0.00070          0          0
AD H 2011   0.78500 C                  0.11510    0.11050    0.11050   -0.00460          0          0
AD H 2011   0.78500 P                  0.01790    0.01720    0.01790   +0.00070          0          0
AD H 2011   0.79000 C                  0.11120    0.10660    0.10660   -0.00460          0          0
AD H 2011   0.79000 P                  0.01900    0.01820    0.01900   +0.00080          0          0
AD H 2011   0.79500 C                  0.10730    0.10270    0.10270   -0.00460          0          0
AD H 2011   0.79500 P                  0.02010    0.01930    0.02010   +0.00080          0          0
AD H 2011   0.80000 C                  0.10350    0.09900    0.09900   -0.00450          0          0
AD H 2011   0.80000 P                  0.02130    0.02050    0.02130   +0.00080          0          0
AD H 2011   0.80500 C                  0.09980    0.09530    0.09530   -0.00450          0          0
AD H 2011   0.80500 P                  0.02260    0.02170    0.02260   +0.00090          0          0
AD H 2011   0.81000 C                  0.09600    0.09170    0.09170   -0.00430          0          0
AD H 2011   0.81000 P                  0.02390    0.02290    0.02390   +0.00100          0          0
AD H 2011   0.81500 C                  0.09240    0.08800    0.08800   -0.00440          0          0
AD H 2011   0.81500 P                  0.02520    0.02420    0.02520   +0.00100          0          0
AD H 2011   0.82000 C                  0.08880    0.08440    0.08440   -0.00440          0          0
AD H 2011   0.82000 P                  0.02660    0.02560    0.02660   +0.00100          0          0
AD H 2011   0.82500 C                  0.08520    0.08100    0.08100   -0.00420          0          0
AD H 2011   0.82500 P                  0.02810    0.02700    0.02810   +0.00110          0          0
AD H 2011   0.83000 C                  0.08180    0.07760    0.07760   -0.00420          0          0
AD H 2011   0.83000 P                  0.02970    0.02850    0.02970   +0.00120          0          0
AD H 2011   0.83500 C                  0.07830    0.07430    0.07430   -0.00400          0          0
AD H 2011   0.83500 P                  0.03130    0.03000    0.03130   +0.00130          0          0
AD H 2011   0.84000 C                  0.07490    0.07100    0.07100   -0.00390          0          0
AD H 2011   0.84000 P                  0.03300    0.03160    0.03300   +0.00140          0          0
AD H 2011   0.84500 C                  0.07170    0.06770    0.06770   -0.00400          0          0
AD H 2011   0.84500 P                  0.03470    0.03330    0.03470   +0.00140          0          0
AD H 2011   0.85000 C                  0.06850    0.06470    0.06470   -0.00380          0          0
AD H 2011   0.85000 P                  0.03660    0.03510    0.03660   +0.00150          0          0
AD H 2011   0.85500 C                  0.06540    0.06160    0.06160   -0.00380          0          0
AD H 2011   0.85500 P                  0.03850    0.03690    0.03850   +0.00160          0          0
AD H 2011   0.86000 C                  0.06230    0.05870    0.05870   -0.00360          0          0
AD H 2011   0.86000 P                  0.04050    0.03880    0.04050   +0.00170          0          0
AD H 2011   0.86500 C                  0.05930    0.05570    0.05570   -0.00360          0          0
AD H 2011   0.86500 P                  0.04250    0.04080    0.04250   +0.00170          0          0
AD H 2011   0.87000 C                  0.05650    0.05290    0.05290   -0.00360          0          0
AD H 2011   0.87000 P                  0.04470    0.04290    0.04470   +0.00180          0          0
AD H 2011   0.87500 C                  0.05370    0.05020    0.05020   -0.00350          0          0
AD H 2011   0.87500 P                  0.04690    0.04510    0.04690   +0.00180          0          0
AD H 2011   0.88000 C                  0.05100    0.04760    0.04760   -0.00340          0          0
AD H 2011   0.88000 P                  0.04930    0.04730    0.04930   +0.00200          0          0
AD H 2011   0.88500 C                  0.04830    0.04500    0.04500   -0.00330          0          0
AD H 2011   0.88500 P                  0.05160    0.04960    0.05160   +0.00200          0          0
AD H 2011   0.89000 C                  0.04570    0.04250    0.04250   -0.00320          0          0
AD H 2011   0.89000 P                  0.05410    0.05190    0.05410   +0.00220          0          0
AD H 2011   0.89500 C                  0.04320    0.04010    0.04010   -0.00310          0          0
AD H 2011   0.89500 P                  0.05670    0.05440    0.05670   +0.00230          0          0
AD H 2011   0.90000 C                  0.04080    0.03780    0.03780   -0.00300          0          0
AD H 2011   0.90000 P                  0.05930    0.05700    0.05930   +0.00230          0          0
AD H 2011   0.90500 C                  0.03850    0.03560    0.03560   -0.00290          0          0
AD H 2011   0.90500 P                  0.06210    0.05960    0.06210   +0.00250          0          0
AD H 2011   0.91000 C                  0.03630    0.03350    0.03350   -0.00280          0          0
AD H 2011   0.91000 P                  0.06490    0.06240    0.06490   +0.00250          0          0
AD H 2011   0.91500 C                  0.03420    0.03140    0.03140   -0.00280          0          0
AD H 2011   0.91500 P                  0.06780    0.06520    0.06780   +0.00260          0          0
AD H 2011   0.92000 C                  0.03210    0.02950    0.02950   -0.00260          0          0
AD H 2011   0.92000 P                  0.07090    0.06810    0.07090   +0.00280          0          0
AD H 2011   0.92500 C                  0.03010    0.02760    0.02760   -0.00250          0          0
AD H 2011   0.92500 P                  0.07390    0.07110    0.07390   +0.00280          0          0
AD H 2011   0.93000 C                  0.02830    0.02580    0.02580   -0.00250          0          0
AD H 2011   0.93000 P                  0.07710    0.07420    0.07710   +0.00290          0          0
AD H 2011   0.93500 C                  0.02650    0.02410    0.02410   -0.00240          0          0
AD H 2011   0.93500 P                  0.08030    0.07740    0.08030   +0.00290          0          0
AD H 2011   0.94000 C                  0.02470    0.02250    0.02250   -0.00220          0          0
AD H 2011   0.94000 P                  0.08370    0.08050    0.08370   +0.00320          0          0
AD H 2011   0.94500 C                  0.02310    0.02100    0.02100   -0.00210          0          0
AD H 2011   0.94500 P                  0.08720    0.08390    0.08720   +0.00330          0          0
AD H 2011   0.95000 C                  0.02160    0.01950    0.01950   -0.00210          0          0
AD H 2011   0.95000 P                  0.09060    0.08740    0.09060   +0.00320          0          0
AD H 2011   0.95500 C                  0.02010    0.01810    0.01810   -0.00200          0          0
AD H 2011   0.95500 P                  0.09420    0.09080    0.09420   +0.00340          0          0
AD H 2011   0.96000 C                  0.01870    0.01680    0.01680   -0.00190          0          0
AD H 2011   0.96000 P                  0.09790    0.09440    0.09790   +0.00350          0          0
AD H 2011   0.96500 C                  0.01740    0.01560    0.01560   -0.00180          0          0
AD H 2011   0.96500 P                  0.10160    0.09810    0.10160   +0.00350          0          0
AD H 2011   0.97000 C                  0.01610    0.01450    0.01450   -0.00160          0          0
AD H 2011   0.97000 P                  0.10550    0.10170    0.10550   +0.00380          0          0
AD H 2011   0.97500 C                  0.01500    0.01340    0.01340   -0.00160          0          0
AD H 2011   0.97500 P                  0.10940    0.10560    0.10940   +0.00380          0          0
AD H 2011   0.98000 C                  0.01390    0.01240    0.01240   -0.00150          0          0
AD H 2011   0.98000 P                  0.11330    0.10950    0.11330   +0.00380          0          0
AD H 2011   0.98500 C                  0.01280    0.01140    0.01140   -0.00140          0          0
AD H 2011   0.98500 P                  0.11730    0.11330    0.11730   +0.00400          0          0