Futures and Options Quotes for ICE Barley
Home | Commodity Symbols | Margin Rates


ICE Barley Options end of day prices for 2010-03-19

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
AB K 2010   70.00 C                      84.00      84.00      84.00          0          0          0
AB K 2010   70.00 P                       0.10       0.10       0.10          0          0          0
AB K 2010   75.00 C                      79.00      79.00      79.00          0          0          0
AB K 2010   75.00 P                       0.10       0.10       0.10          0          0          0
AB K 2010   80.00 C                      74.00      74.00      74.00          0          0          0
AB K 2010   80.00 P                       0.10       0.10       0.10          0          0          0
AB K 2010   85.00 C                      69.00      69.00      69.00          0          0          0
AB K 2010   85.00 P                       0.10       0.10       0.10          0          0          0
AB K 2010   90.00 C                      64.00      64.00      64.00          0          0          0
AB K 2010   90.00 P                       0.10       0.10       0.10          0          0          0
AB K 2010   95.00 C                      59.00      59.00      59.00          0          0          0
AB K 2010   95.00 P                       0.10       0.10       0.10          0          0          0
AB K 2010   100.00 C                     54.00      54.00      54.00          0          0          0
AB K 2010   100.00 P                      0.10       0.10       0.10          0          0          0
AB K 2010   105.00 C                     49.00      49.00      49.00          0          0          0
AB K 2010   105.00 P                      0.10       0.10       0.10          0          0          0
AB K 2010   110.00 C                     44.00      44.00      44.00          0          0          0
AB K 2010   110.00 P                      0.10       0.10       0.10          0          0          0
AB K 2010   115.00 C                     39.00      39.00      39.00          0          0          0
AB K 2010   115.00 P                      0.10       0.10       0.10          0          0          0
AB K 2010   120.00 C                     34.00      34.00      34.00          0          0          0
AB K 2010   120.00 P                      0.10       0.10       0.10          0          0          0
AB K 2010   125.00 C                     29.00      29.00      29.00          0          0          0
AB K 2010   125.00 P                      0.10       0.10       0.10          0          0          0
AB K 2010   130.00 C                     24.00      24.00      24.00          0          0          0
AB K 2010   130.00 P                      0.10       0.10       0.10          0          0          0
AB K 2010   135.00 C                     19.00      19.00      19.00          0          0          0
AB K 2010   135.00 P                      0.10       0.10       0.10          0          0          0
AB K 2010   140.00 C                     14.20      14.20      14.20          0          0          0
AB K 2010   140.00 P                      0.20       0.20       0.20      -0.10          0          0
AB K 2010   145.00 C                      9.80       9.80       9.80          0          0          0
AB K 2010   145.00 P                      0.80       0.80       0.80          0          0          0
AB K 2010   150.00 C                      6.10       6.10       6.10          0          0          0
AB K 2010   150.00 P                      2.10       2.10       2.10          0          0          0
AB K 2010   155.00 C                      3.30       3.30       3.30      -0.10          0          0
AB K 2010   155.00 P                      4.30       4.30       4.30      -0.10          0          0
AB K 2010   160.00 C                      1.60       1.60       1.60          0          0          0
AB K 2010   160.00 P                      7.60       7.60       7.60          0          0          0
AB K 2010   165.00 C                      0.70       0.70       0.70          0          0          0
AB K 2010   165.00 P                     11.60      11.60      11.60      -0.10          0          0
AB K 2010   170.00 C                      0.20       0.20       0.20      -0.10          0          0
AB K 2010   170.00 P                     16.20      16.20      16.20          0          0          0
AB K 2010   175.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   175.00 P                     21.10      21.10      21.10          0          0          0
AB K 2010   180.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   180.00 P                     26.00      26.00      26.00          0          0          0
AB K 2010   185.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   185.00 P                     31.00      31.00      31.00          0          0          0
AB K 2010   190.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   190.00 P                     36.00      36.00      36.00          0          0          0
AB K 2010   195.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   195.00 P                     41.00      41.00      41.00          0          0          0
AB K 2010   200.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   200.00 P                     46.00      46.00      46.00          0          0          0
AB K 2010   205.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   205.00 P                     51.00      51.00      51.00          0          0          0
AB K 2010   210.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   210.00 P                     56.00      56.00      56.00          0          0          0
AB K 2010   215.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   215.00 P                     61.00      61.00      61.00          0          0          0
AB K 2010   220.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   220.00 P                     66.00      66.00      66.00          0          0          0
AB K 2010   225.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   225.00 P                     71.00      71.00      71.00          0          0          0
AB K 2010   230.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   230.00 P                     76.00      76.00      76.00          0          0          0
AB K 2010   235.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   235.00 P                     81.00      81.00      81.00          0          0          0
AB K 2010   240.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   240.00 P                     86.00      86.00      86.00          0          0          0
AB K 2010   245.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   245.00 P                     91.00      91.00      91.00          0          0          0
AB K 2010   250.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   250.00 P                     96.00      96.00      96.00          0          0          0
AB K 2010   255.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   255.00 P                    101.00     101.00     101.00          0          0          0
AB K 2010   260.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   260.00 P                    106.00     106.00     106.00          0          0          0
AB K 2010   265.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   265.00 P                    111.00     111.00     111.00          0          0          0
AB K 2010   270.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   270.00 P                    116.00     116.00     116.00          0          0          0
AB K 2010   275.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   275.00 P                    121.00     121.00     121.00          0          0          0
AB K 2010   280.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   280.00 P                    126.00     126.00     126.00          0          0          0
AB K 2010   285.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   285.00 P                    131.00     131.00     131.00          0          0          0
AB K 2010   290.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   290.00 P                    136.00     136.00     136.00          0          0          0
AB K 2010   295.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   295.00 P                    141.00     141.00     141.00          0          0          0
AB K 2010   300.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   300.00 P                    146.00     146.00     146.00          0          0          0
AB K 2010   305.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   305.00 P                    151.00     151.00     151.00          0          0          0
AB K 2010   310.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   310.00 P                    156.00     156.00     156.00          0          0          0
AB K 2010   315.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   315.00 P                    161.00     161.00     161.00          0          0          0
AB K 2010   320.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   320.00 P                    166.00     166.00     166.00          0          0          0
AB K 2010   325.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   325.00 P                    171.00     171.00     171.00          0          0          0
AB K 2010   330.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   330.00 P                    176.00     176.00     176.00          0          0          0
AB K 2010   335.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   335.00 P                    181.00     181.00     181.00          0          0          0
AB K 2010   340.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   340.00 P                    186.00     186.00     186.00          0          0          0
AB K 2010   345.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   345.00 P                    191.00     191.00     191.00          0          0          0
AB K 2010   350.00 C                      0.10       0.10       0.10          0          0          0
AB K 2010   350.00 P                    196.00     196.00     196.00          0          0          0
AB N 2010   70.00 C                      75.00      75.00      75.00          0          0          0
AB N 2010   70.00 P                       0.10       0.10       0.10          0          0          0
AB N 2010   75.00 C                      70.00      70.00      70.00          0          0          0
AB N 2010   75.00 P                       0.10       0.10       0.10          0          0          0
AB N 2010   80.00 C                      65.00      65.00      65.00          0          0          0
AB N 2010   80.00 P                       0.10       0.10       0.10          0          0          0
AB N 2010   85.00 C                      60.00      60.00      60.00          0          0          0
AB N 2010   85.00 P                       0.10       0.10       0.10          0          0          0
AB N 2010   90.00 C                      55.00      55.00      55.00          0          0          0
AB N 2010   90.00 P                       0.10       0.10       0.10          0          0          0
AB N 2010   95.00 C                      50.00      50.00      50.00          0          0          0
AB N 2010   95.00 P                       0.10       0.10       0.10          0          0          0
AB N 2010   100.00 C                     45.00      45.00      45.00          0          0          0
AB N 2010   100.00 P                      0.10       0.10       0.10          0          0          0
AB N 2010   105.00 C                     40.00      40.00      40.00          0          0          0
AB N 2010   105.00 P                      0.10       0.10       0.10          0          0          0
AB N 2010   110.00 C                     35.00      35.00      35.00          0          0          0
AB N 2010   110.00 P                      0.10       0.10       0.10          0          0          0
AB N 2010   115.00 C                     30.00      30.00      30.00          0          0          0
AB N 2010   115.00 P                      0.10       0.10       0.10          0          0          0
AB N 2010   120.00 C                     25.10      25.10      25.10          0          0          0
AB N 2010   120.00 P                      0.20       0.20       0.20          0          0          0
AB N 2010   125.00 C                     20.40      20.40      20.40          0          0          0
AB N 2010   125.00 P                      0.50       0.50       0.50          0          0          0
AB N 2010   130.00 C                     16.00      16.00      16.00          0          0          0
AB N 2010   130.00 P                      1.10       1.10       1.10          0          0          0
AB N 2010   135.00 C                     12.10      12.10      12.10          0          0          0
AB N 2010   135.00 P                      2.10       2.10       2.10          0          0          0
AB N 2010   140.00 C                      8.70       8.70       8.70          0          0          0
AB N 2010   140.00 P                      3.70       3.70       3.70          0          0          0
AB N 2010   145.00 C                      6.00       6.00       6.00          0          0          0
AB N 2010   145.00 P                      6.00       6.00       6.00          0          0          0
AB N 2010   150.00 C                      3.90       3.90       3.90          0          0          0
AB N 2010   150.00 P                      8.90       8.90       8.90          0          0          0
AB N 2010   155.00 C                      2.40       2.40       2.40      -0.10          0          0
AB N 2010   155.00 P                     12.40      12.40      12.40          0          0          0
AB N 2010   160.00 C                      1.40       1.40       1.40      -0.10          0          0
AB N 2010   160.00 P                     16.40      16.40      16.40          0          0          0
AB N 2010   165.00 C                      0.80       0.80       0.80          0          0          0
AB N 2010   165.00 P                     20.80      20.80      20.80          0          0          0
AB N 2010   170.00 C                      0.40       0.40       0.40          0          0          0
AB N 2010   170.00 P                     25.40      25.40      25.40          0          0          0
AB N 2010   175.00 C                      0.20       0.20       0.20          0          0          0
AB N 2010   175.00 P                     30.20      30.20      30.20          0          0          0
AB N 2010   180.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   180.00 P                     35.10      35.10      35.10          0          0          0
AB N 2010   185.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   185.00 P                     40.00      40.00      40.00          0          0          0
AB N 2010   190.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   190.00 P                     45.00      45.00      45.00          0          0          0
AB N 2010   195.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   195.00 P                     50.00      50.00      50.00          0          0          0
AB N 2010   200.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   200.00 P                     55.00      55.00      55.00          0          0          0
AB N 2010   205.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   205.00 P                     60.00      60.00      60.00          0          0          0
AB N 2010   210.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   210.00 P                     65.00      65.00      65.00          0          0          0
AB N 2010   215.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   215.00 P                     70.00      70.00      70.00          0          0          0
AB N 2010   220.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   220.00 P                     75.00      75.00      75.00          0          0          0
AB N 2010   225.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   225.00 P                     80.00      80.00      80.00          0          0          0
AB N 2010   230.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   230.00 P                     85.00      85.00      85.00          0          0          0
AB N 2010   235.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   235.00 P                     90.00      90.00      90.00          0          0          0
AB N 2010   240.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   240.00 P                     95.00      95.00      95.00          0          0          0
AB N 2010   245.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   245.00 P                    100.00     100.00     100.00          0          0          0
AB N 2010   250.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   250.00 P                    105.00     105.00     105.00          0          0          0
AB N 2010   255.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   255.00 P                    110.00     110.00     110.00          0          0          0
AB N 2010   260.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   260.00 P                    115.00     115.00     115.00          0          0          0
AB N 2010   265.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   265.00 P                    120.00     120.00     120.00          0          0          0
AB N 2010   270.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   270.00 P                    125.00     125.00     125.00          0          0          0
AB N 2010   275.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   275.00 P                    130.00     130.00     130.00          0          0          0
AB N 2010   280.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   280.00 P                    135.00     135.00     135.00          0          0          0
AB N 2010   285.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   285.00 P                    140.00     140.00     140.00          0          0          0
AB N 2010   290.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   290.00 P                    145.00     145.00     145.00          0          0          0
AB N 2010   295.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   295.00 P                    150.00     150.00     150.00          0          0          0
AB N 2010   300.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   300.00 P                    155.00     155.00     155.00          0          0          0
AB N 2010   305.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   305.00 P                    160.00     160.00     160.00          0          0          0
AB N 2010   310.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   310.00 P                    165.00     165.00     165.00          0          0          0
AB N 2010   315.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   315.00 P                    170.00     170.00     170.00          0          0          0
AB N 2010   320.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   320.00 P                    175.00     175.00     175.00          0          0          0
AB N 2010   325.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   325.00 P                    180.00     180.00     180.00          0          0          0
AB N 2010   330.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   330.00 P                    185.00     185.00     185.00          0          0          0
AB N 2010   335.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   335.00 P                    190.00     190.00     190.00          0          0          0
AB N 2010   340.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   340.00 P                    195.00     195.00     195.00          0          0          0
AB N 2010   345.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   345.00 P                    200.00     200.00     200.00          0          0          0
AB N 2010   350.00 C                      0.10       0.10       0.10          0          0          0
AB N 2010   350.00 P                    205.00     205.00     205.00          0          0          0
AB V 2010   70.00 C                      75.50      75.50      75.50          0          0          0
AB V 2010   70.00 P                       0.10       0.10       0.10          0          0          0
AB V 2010   75.00 C                      70.50      70.50      70.50          0          0          0
AB V 2010   75.00 P                       0.10       0.10       0.10          0          0          0
AB V 2010   80.00 C                      65.50      65.50      65.50          0          0          0
AB V 2010   80.00 P                       0.10       0.10       0.10          0          0          0
AB V 2010   85.00 C                      60.50      60.50      60.50          0          0          0
AB V 2010   85.00 P                       0.10       0.10       0.10          0          0          0
AB V 2010   90.00 C                      55.50      55.50      55.50          0          0          0
AB V 2010   90.00 P                       0.10       0.10       0.10          0          0          0
AB V 2010   95.00 C                      50.50      50.50      50.50          0          0          0
AB V 2010   95.00 P                       0.10       0.10       0.10          0          0          0
AB V 2010   100.00 C                     45.50      45.50      45.50          0          0          0
AB V 2010   100.00 P                      0.10       0.10       0.10          0          0          0
AB V 2010   105.00 C                     40.50      40.50      40.50          0          0          0
AB V 2010   105.00 P                      0.10       0.10       0.10          0          0          0
AB V 2010   110.00 C                     35.60      35.60      35.60          0          0          0
AB V 2010   110.00 P                      0.20       0.20       0.20          0          0          0
AB V 2010   115.00 C                     30.80      30.80      30.80          0          0          0
AB V 2010   115.00 P                      0.40       0.40       0.40          0          0          0
AB V 2010   120.00 C                     26.20      26.20      26.20          0          0          0
AB V 2010   120.00 P                      0.80       0.80       0.80          0          0          0
AB V 2010   125.00 C                     21.90      21.90      21.90          0          0          0
AB V 2010   125.00 P                      1.40       1.40       1.40      -0.10          0          0
AB V 2010   130.00 C                     17.90      17.90      17.90          0          0          0
AB V 2010   130.00 P                      2.40       2.40       2.40      -0.10          0          0
AB V 2010   135.00 C                     14.30      14.30      14.30          0          0          0
AB V 2010   135.00 P                      3.80       3.80       3.80      -0.10          0          0
AB V 2010   140.00 C                     11.20      11.20      11.20          0          0          0
AB V 2010   140.00 P                      5.70       5.70       5.70          0          0          0
AB V 2010   145.00 C                      8.50       8.50       8.50      -0.10          0          0
AB V 2010   145.00 P                      8.00       8.00       8.00      -0.10          0          0
AB V 2010   150.00 C                      6.40       6.40       6.40          0          0          0
AB V 2010   150.00 P                     10.90      10.90      10.90          0          0          0
AB V 2010   155.00 C                      4.70       4.70       4.70          0          0          0
AB V 2010   155.00 P                     14.10      14.10      14.10          0          0          0
AB V 2010   160.00 C                      3.30       3.30       3.30      -0.10          0          0
AB V 2010   160.00 P                     17.80      17.80      17.80          0          0          0
AB V 2010   165.00 C                      2.30       2.30       2.30          0          0          0
AB V 2010   165.00 P                     21.70      21.70      21.70      -0.10          0          0
AB V 2010   170.00 C                      1.60       1.60       1.60          0          0          0
AB V 2010   170.00 P                     26.00      26.00      26.00          0          0          0
AB V 2010   175.00 C                      1.10       1.10       1.10          0          0          0
AB V 2010   175.00 P                     30.50      30.50      30.50          0          0          0
AB V 2010   180.00 C                      0.70       0.70       0.70          0          0          0
AB V 2010   180.00 P                     35.10      35.10      35.10          0          0          0
AB V 2010   185.00 C                      0.50       0.50       0.50          0          0          0
AB V 2010   185.00 P                     39.80      39.80      39.80          0          0          0
AB V 2010   190.00 C                      0.30       0.30       0.30          0          0          0
AB V 2010   190.00 P                     44.70      44.70      44.70          0          0          0
AB V 2010   195.00 C                      0.20       0.20       0.20          0          0          0
AB V 2010   195.00 P                     49.60      49.60      49.60          0          0          0
AB V 2010   200.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   200.00 P                     54.50      54.50      54.50          0          0          0
AB V 2010   205.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   205.00 P                     59.50      59.50      59.50          0          0          0
AB V 2010   210.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   210.00 P                     64.50      64.50      64.50          0          0          0
AB V 2010   215.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   215.00 P                     69.50      69.50      69.50          0          0          0
AB V 2010   220.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   220.00 P                     74.50      74.50      74.50          0          0          0
AB V 2010   225.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   225.00 P                     79.50      79.50      79.50          0          0          0
AB V 2010   230.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   230.00 P                     84.50      84.50      84.50          0          0          0
AB V 2010   235.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   235.00 P                     89.50      89.50      89.50          0          0          0
AB V 2010   240.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   240.00 P                     94.50      94.50      94.50          0          0          0
AB V 2010   245.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   245.00 P                     99.50      99.50      99.50          0          0          0
AB V 2010   250.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   250.00 P                    104.50     104.50     104.50          0          0          0
AB V 2010   255.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   255.00 P                    109.50     109.50     109.50          0          0          0
AB V 2010   260.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   260.00 P                    114.50     114.50     114.50          0          0          0
AB V 2010   265.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   265.00 P                    119.50     119.50     119.50          0          0          0
AB V 2010   270.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   270.00 P                    124.50     124.50     124.50          0          0          0
AB V 2010   275.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   275.00 P                    129.50     129.50     129.50          0          0          0
AB V 2010   280.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   280.00 P                    134.50     134.50     134.50          0          0          0
AB V 2010   285.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   285.00 P                    139.50     139.50     139.50          0          0          0
AB V 2010   290.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   290.00 P                    144.50     144.50     144.50          0          0          0
AB V 2010   295.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   295.00 P                    149.50     149.50     149.50          0          0          0
AB V 2010   300.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   300.00 P                    154.50     154.50     154.50          0          0          0
AB V 2010   305.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   305.00 P                    159.50     159.50     159.50          0          0          0
AB V 2010   310.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   310.00 P                    164.50     164.50     164.50          0          0          0
AB V 2010   315.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   315.00 P                    169.50     169.50     169.50          0          0          0
AB V 2010   320.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   320.00 P                    174.50     174.50     174.50          0          0          0
AB V 2010   325.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   325.00 P                    179.50     179.50     179.50          0          0          0
AB V 2010   330.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   330.00 P                    184.50     184.50     184.50          0          0          0
AB V 2010   335.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   335.00 P                    189.50     189.50     189.50          0          0          0
AB V 2010   340.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   340.00 P                    194.50     194.50     194.50          0          0          0
AB V 2010   345.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   345.00 P                    199.50     199.50     199.50          0          0          0
AB V 2010   350.00 C                      0.10       0.10       0.10          0          0          0
AB V 2010   350.00 P                    204.50     204.50     204.50          0          0          0