Home |
Commodity Symbols |
Margin Rates
ICE Barley Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
AB K 2010 70.00 C 84.00 84.00 84.00 -1.00 0 0
AB K 2010 70.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 75.00 C 79.00 79.00 79.00 -1.00 0 0
AB K 2010 75.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 80.00 C 74.00 74.00 74.00 -1.00 0 0
AB K 2010 80.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 85.00 C 69.00 69.00 69.00 -1.00 0 0
AB K 2010 85.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 90.00 C 64.00 64.00 64.00 -1.00 0 0
AB K 2010 90.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 95.00 C 59.00 59.00 59.00 -1.00 0 0
AB K 2010 95.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 100.00 C 54.00 54.00 54.00 -1.00 0 0
AB K 2010 100.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 105.00 C 49.00 49.00 49.00 -1.00 0 0
AB K 2010 105.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 110.00 C 44.00 44.00 44.00 -1.00 0 0
AB K 2010 110.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 115.00 C 39.00 39.00 39.00 -1.00 0 0
AB K 2010 115.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 120.00 C 34.00 34.00 34.00 -1.00 0 0
AB K 2010 120.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 125.00 C 29.00 29.00 29.00 -1.00 0 0
AB K 2010 125.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 130.00 C 24.00 24.00 24.00 -1.00 0 0
AB K 2010 130.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 135.00 C 19.10 19.10 19.10 -1.00 0 0
AB K 2010 135.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 140.00 C 14.40 14.40 14.40 -0.90 0 0
AB K 2010 140.00 P 0.40 0.40 0.40 +0.10 0 0
AB K 2010 145.00 C 10.10 10.10 10.10 -0.90 0 0
AB K 2010 145.00 P 1.10 1.10 1.10 +0.10 0 0
AB K 2010 150.00 C 6.50 6.50 6.50 -0.70 0 0
AB K 2010 150.00 P 2.50 2.50 2.50 +0.30 0 0
AB K 2010 155.00 C 3.80 3.80 3.80 -0.50 0 0
AB K 2010 155.00 P 4.80 4.80 4.80 +0.50 0 0
AB K 2010 160.00 C 2.00 2.00 2.00 -0.40 0 0
AB K 2010 160.00 P 8.00 8.00 8.00 +0.70 0 0
AB K 2010 165.00 C 0.90 0.90 0.90 -0.20 0 0
AB K 2010 165.00 P 11.90 11.90 11.90 +0.80 0 0
AB K 2010 170.00 C 0.40 0.40 0.40 -0.10 0 0
AB K 2010 170.00 P 16.40 16.40 16.40 +0.90 0 0
AB K 2010 175.00 C 0.10 0.10 0.10 -0.10 0 0
AB K 2010 175.00 P 21.10 21.10 21.10 +0.90 0 0
AB K 2010 180.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 180.00 P 26.00 26.00 26.00 +1.00 0 0
AB K 2010 185.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 185.00 P 31.00 31.00 31.00 +1.00 0 0
AB K 2010 190.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 190.00 P 36.00 36.00 36.00 +1.00 0 0
AB K 2010 195.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 195.00 P 41.00 41.00 41.00 +1.00 0 0
AB K 2010 200.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 200.00 P 46.00 46.00 46.00 +1.00 0 0
AB K 2010 205.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 205.00 P 51.00 51.00 51.00 +1.00 0 0
AB K 2010 210.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 210.00 P 56.00 56.00 56.00 +1.00 0 0
AB K 2010 215.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 215.00 P 61.00 61.00 61.00 +1.00 0 0
AB K 2010 220.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 220.00 P 66.00 66.00 66.00 +1.00 0 0
AB K 2010 225.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 225.00 P 71.00 71.00 71.00 +1.00 0 0
AB K 2010 230.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 230.00 P 76.00 76.00 76.00 +1.00 0 0
AB K 2010 235.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 235.00 P 81.00 81.00 81.00 +1.00 0 0
AB K 2010 240.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 240.00 P 86.00 86.00 86.00 +1.00 0 0
AB K 2010 245.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 245.00 P 91.00 91.00 91.00 +1.00 0 0
AB K 2010 250.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 250.00 P 96.00 96.00 96.00 +1.00 0 0
AB K 2010 255.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 255.00 P 101.00 101.00 101.00 +1.00 0 0
AB K 2010 260.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 260.00 P 106.00 106.00 106.00 +1.00 0 0
AB K 2010 265.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 265.00 P 111.00 111.00 111.00 +1.00 0 0
AB K 2010 270.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 270.00 P 116.00 116.00 116.00 +1.00 0 0
AB K 2010 275.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 275.00 P 121.00 121.00 121.00 +1.00 0 0
AB K 2010 280.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 280.00 P 126.00 126.00 126.00 +1.00 0 0
AB K 2010 285.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 285.00 P 131.00 131.00 131.00 +1.00 0 0
AB K 2010 290.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 290.00 P 136.00 136.00 136.00 +1.00 0 0
AB K 2010 295.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 295.00 P 141.00 141.00 141.00 +1.00 0 0
AB K 2010 300.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 300.00 P 146.00 146.00 146.00 +1.00 0 0
AB K 2010 305.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 305.00 P 151.00 151.00 151.00 +1.00 0 0
AB K 2010 310.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 310.00 P 156.00 156.00 156.00 +1.00 0 0
AB K 2010 315.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 315.00 P 161.00 161.00 161.00 +1.00 0 0
AB K 2010 320.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 320.00 P 166.00 166.00 166.00 +1.00 0 0
AB K 2010 325.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 325.00 P 171.00 171.00 171.00 +1.00 0 0
AB K 2010 330.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 330.00 P 176.00 176.00 176.00 +1.00 0 0
AB K 2010 335.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 335.00 P 181.00 181.00 181.00 +1.00 0 0
AB K 2010 340.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 340.00 P 186.00 186.00 186.00 +1.00 0 0
AB K 2010 345.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 345.00 P 191.00 191.00 191.00 +1.00 0 0
AB K 2010 350.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 350.00 P 196.00 196.00 196.00 +1.00 0 0
AB N 2010 70.00 C 84.00 84.00 84.00 -1.00 0 0
AB N 2010 70.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 75.00 C 79.00 79.00 79.00 -1.00 0 0
AB N 2010 75.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 80.00 C 74.00 74.00 74.00 -1.00 0 0
AB N 2010 80.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 85.00 C 69.00 69.00 69.00 -1.00 0 0
AB N 2010 85.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 90.00 C 64.00 64.00 64.00 -1.00 0 0
AB N 2010 90.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 95.00 C 59.00 59.00 59.00 -1.00 0 0
AB N 2010 95.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 100.00 C 54.00 54.00 54.00 -1.00 0 0
AB N 2010 100.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 105.00 C 49.00 49.00 49.00 -1.00 0 0
AB N 2010 105.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 110.00 C 44.00 44.00 44.00 -1.00 0 0
AB N 2010 110.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 115.00 C 39.00 39.00 39.00 -1.00 0 0
AB N 2010 115.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 120.00 C 34.00 34.00 34.00 -1.00 0 0
AB N 2010 120.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 125.00 C 29.10 29.10 29.10 -1.00 0 0
AB N 2010 125.00 P 0.20 0.20 0.20 +0.10 0 0
AB N 2010 130.00 C 24.30 24.30 24.30 -1.00 0 0
AB N 2010 130.00 P 0.40 0.40 0.40 +0.10 0 0
AB N 2010 135.00 C 19.80 19.80 19.80 -0.90 0 0
AB N 2010 135.00 P 0.80 0.80 0.80 0 0 0
AB N 2010 140.00 C 15.60 15.60 15.60 -0.90 0 0
AB N 2010 140.00 P 1.60 1.60 1.60 +0.10 0 0
AB N 2010 145.00 C 11.90 11.90 11.90 -0.80 0 0
AB N 2010 145.00 P 2.90 2.90 2.90 +0.20 0 0
AB N 2010 150.00 C 8.70 8.70 8.70 -0.70 0 0
AB N 2010 150.00 P 4.70 4.70 4.70 +0.30 0 0
AB N 2010 155.00 C 6.20 6.20 6.20 -0.50 0 0
AB N 2010 155.00 P 7.20 7.20 7.20 +0.50 0 0
AB N 2010 160.00 C 4.20 4.20 4.20 -0.40 0 0
AB N 2010 160.00 P 10.20 10.20 10.20 +0.60 0 0
AB N 2010 165.00 C 2.70 2.70 2.70 -0.30 0 0
AB N 2010 165.00 P 13.70 13.70 13.70 +0.70 0 0
AB N 2010 170.00 C 1.70 1.70 1.70 -0.20 0 0
AB N 2010 170.00 P 17.70 17.70 17.70 +0.80 0 0
AB N 2010 175.00 C 1.00 1.00 1.00 -0.20 0 0
AB N 2010 175.00 P 22.00 22.00 22.00 +0.90 0 0
AB N 2010 180.00 C 0.60 0.60 0.60 -0.10 0 0
AB N 2010 180.00 P 26.50 26.50 26.50 +0.90 0 0
AB N 2010 185.00 C 0.30 0.30 0.30 -0.10 0 0
AB N 2010 185.00 P 31.30 31.30 31.30 +1.00 0 0
AB N 2010 190.00 C 0.20 0.20 0.20 0 0 0
AB N 2010 190.00 P 36.10 36.10 36.10 +1.00 0 0
AB N 2010 195.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 195.00 P 41.00 41.00 41.00 +0.90 0 0
AB N 2010 200.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 200.00 P 46.00 46.00 46.00 +1.00 0 0
AB N 2010 205.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 205.00 P 51.00 51.00 51.00 +1.00 0 0
AB N 2010 210.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 210.00 P 56.00 56.00 56.00 +1.00 0 0
AB N 2010 215.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 215.00 P 61.00 61.00 61.00 +1.00 0 0
AB N 2010 220.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 220.00 P 66.00 66.00 66.00 +1.00 0 0
AB N 2010 225.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 225.00 P 71.00 71.00 71.00 +1.00 0 0
AB N 2010 230.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 230.00 P 76.00 76.00 76.00 +1.00 0 0
AB N 2010 235.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 235.00 P 81.00 81.00 81.00 +1.00 0 0
AB N 2010 240.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 240.00 P 86.00 86.00 86.00 +1.00 0 0
AB N 2010 245.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 245.00 P 91.00 91.00 91.00 +1.00 0 0
AB N 2010 250.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 250.00 P 96.00 96.00 96.00 +1.00 0 0
AB N 2010 255.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 255.00 P 101.00 101.00 101.00 +1.00 0 0
AB N 2010 260.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 260.00 P 106.00 106.00 106.00 +1.00 0 0
AB N 2010 265.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 265.00 P 111.00 111.00 111.00 +1.00 0 0
AB N 2010 270.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 270.00 P 116.00 116.00 116.00 +1.00 0 0
AB N 2010 275.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 275.00 P 121.00 121.00 121.00 +1.00 0 0
AB N 2010 280.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 280.00 P 126.00 126.00 126.00 +1.00 0 0
AB N 2010 285.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 285.00 P 131.00 131.00 131.00 +1.00 0 0
AB N 2010 290.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 290.00 P 136.00 136.00 136.00 +1.00 0 0
AB N 2010 295.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 295.00 P 141.00 141.00 141.00 +1.00 0 0
AB N 2010 300.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 300.00 P 146.00 146.00 146.00 +1.00 0 0
AB N 2010 305.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 305.00 P 151.00 151.00 151.00 +1.00 0 0
AB N 2010 310.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 310.00 P 156.00 156.00 156.00 +1.00 0 0
AB N 2010 315.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 315.00 P 161.00 161.00 161.00 +1.00 0 0
AB N 2010 320.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 320.00 P 166.00 166.00 166.00 +1.00 0 0
AB N 2010 325.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 325.00 P 171.00 171.00 171.00 +1.00 0 0
AB N 2010 330.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 330.00 P 176.00 176.00 176.00 +1.00 0 0
AB N 2010 335.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 335.00 P 181.00 181.00 181.00 +1.00 0 0
AB N 2010 340.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 340.00 P 186.00 186.00 186.00 +1.00 0 0
AB N 2010 345.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 345.00 P 191.00 191.00 191.00 +1.00 0 0
AB N 2010 350.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 350.00 P 196.00 196.00 196.00 +1.00 0 0
AB V 2010 70.00 C 75.50 75.50 75.50 0 0 0
AB V 2010 70.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 75.00 C 70.50 70.50 70.50 0 0 0
AB V 2010 75.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 80.00 C 65.50 65.50 65.50 0 0 0
AB V 2010 80.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 85.00 C 60.50 60.50 60.50 0 0 0
AB V 2010 85.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 90.00 C 55.50 55.50 55.50 0 0 0
AB V 2010 90.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 95.00 C 50.50 50.50 50.50 0 0 0
AB V 2010 95.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 100.00 C 45.50 45.50 45.50 0 0 0
AB V 2010 100.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 105.00 C 40.50 40.50 40.50 0 0 0
AB V 2010 105.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 110.00 C 35.60 35.60 35.60 0 0 0
AB V 2010 110.00 P 0.20 0.20 0.20 0 0 0
AB V 2010 115.00 C 30.80 30.80 30.80 0 0 0
AB V 2010 115.00 P 0.40 0.40 0.40 0 0 0
AB V 2010 120.00 C 26.30 26.30 26.30 0 0 0
AB V 2010 120.00 P 0.90 0.90 0.90 0 0 0
AB V 2010 125.00 C 22.00 22.00 22.00 0 0 0
AB V 2010 125.00 P 1.50 1.50 1.50 -0.10 0 0
AB V 2010 130.00 C 18.00 18.00 18.00 0 0 0
AB V 2010 130.00 P 2.60 2.60 2.60 0 0 0
AB V 2010 135.00 C 14.40 14.40 14.40 -0.10 0 0
AB V 2010 135.00 P 4.00 4.00 4.00 0 0 0
AB V 2010 140.00 C 11.40 11.40 11.40 0 0 0
AB V 2010 140.00 P 5.90 5.90 5.90 0 0 0
AB V 2010 145.00 C 8.70 8.70 8.70 -0.10 0 0
AB V 2010 145.00 P 8.20 8.20 8.20 -0.10 0 0
AB V 2010 150.00 C 6.60 6.60 6.60 0 0 0
AB V 2010 150.00 P 11.10 11.10 11.10 0 0 0
AB V 2010 155.00 C 4.80 4.80 4.80 -0.10 0 0
AB V 2010 155.00 P 14.30 14.30 14.30 0 0 0
AB V 2010 160.00 C 3.50 3.50 3.50 0 0 0
AB V 2010 160.00 P 17.90 17.90 17.90 0 0 0
AB V 2010 165.00 C 2.50 2.50 2.50 0 0 0
AB V 2010 165.00 P 21.90 21.90 21.90 0 0 0
AB V 2010 170.00 C 1.70 1.70 1.70 0 0 0
AB V 2010 170.00 P 26.10 26.10 26.10 0 0 0
AB V 2010 175.00 C 1.20 1.20 1.20 0 0 0
AB V 2010 175.00 P 30.50 30.50 30.50 -0.10 0 0
AB V 2010 180.00 C 0.80 0.80 0.80 0 0 0
AB V 2010 180.00 P 35.10 35.10 35.10 0 0 0
AB V 2010 185.00 C 0.50 0.50 0.50 0 0 0
AB V 2010 185.00 P 39.90 39.90 39.90 0 0 0
AB V 2010 190.00 C 0.30 0.30 0.30 0 0 0
AB V 2010 190.00 P 44.70 44.70 44.70 0 0 0
AB V 2010 195.00 C 0.20 0.20 0.20 0 0 0
AB V 2010 195.00 P 49.60 49.60 49.60 0 0 0
AB V 2010 200.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 200.00 P 54.50 54.50 54.50 0 0 0
AB V 2010 205.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 205.00 P 59.50 59.50 59.50 0 0 0
AB V 2010 210.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 210.00 P 64.50 64.50 64.50 0 0 0
AB V 2010 215.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 215.00 P 69.50 69.50 69.50 0 0 0
AB V 2010 220.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 220.00 P 74.50 74.50 74.50 0 0 0
AB V 2010 225.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 225.00 P 79.50 79.50 79.50 0 0 0
AB V 2010 230.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 230.00 P 84.50 84.50 84.50 0 0 0
AB V 2010 235.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 235.00 P 89.50 89.50 89.50 0 0 0
AB V 2010 240.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 240.00 P 94.50 94.50 94.50 0 0 0
AB V 2010 245.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 245.00 P 99.50 99.50 99.50 0 0 0
AB V 2010 250.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 250.00 P 104.50 104.50 104.50 0 0 0
AB V 2010 255.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 255.00 P 109.50 109.50 109.50 0 0 0
AB V 2010 260.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 260.00 P 114.50 114.50 114.50 0 0 0
AB V 2010 265.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 265.00 P 119.50 119.50 119.50 0 0 0
AB V 2010 270.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 270.00 P 124.50 124.50 124.50 0 0 0
AB V 2010 275.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 275.00 P 129.50 129.50 129.50 0 0 0
AB V 2010 280.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 280.00 P 134.50 134.50 134.50 0 0 0
AB V 2010 285.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 285.00 P 139.50 139.50 139.50 0 0 0
AB V 2010 290.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 290.00 P 144.50 144.50 144.50 0 0 0
AB V 2010 295.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 295.00 P 149.50 149.50 149.50 0 0 0
AB V 2010 300.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 300.00 P 154.50 154.50 154.50 0 0 0
AB V 2010 305.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 305.00 P 159.50 159.50 159.50 0 0 0
AB V 2010 310.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 310.00 P 164.50 164.50 164.50 0 0 0
AB V 2010 315.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 315.00 P 169.50 169.50 169.50 0 0 0
AB V 2010 320.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 320.00 P 174.50 174.50 174.50 0 0 0
AB V 2010 325.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 325.00 P 179.50 179.50 179.50 0 0 0
AB V 2010 330.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 330.00 P 184.50 184.50 184.50 0 0 0
AB V 2010 335.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 335.00 P 189.50 189.50 189.50 0 0 0
AB V 2010 340.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 340.00 P 194.50 194.50 194.50 0 0 0
AB V 2010 345.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 345.00 P 199.50 199.50 199.50 0 0 0
AB V 2010 350.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 350.00 P 204.50 204.50 204.50 0 0 0