Home | Commodity Symbols | Margin Rates

Futures Quotes for 08-11-2011

ADU2011,d,08/11/11,1.022,1.0257,1.022,1.0257,208357,102722
ADZ2011,d,08/11/11,0,1.0159,1.0109,1.0159,138,847
ADH2012,d,08/11/11,0,1.0075,1.0025,1.0075,0,5
ADM2012,d,08/11/11,0,0.9993,0.9943,0.9993,0,20
ADU2012,d,08/11/11,0,0.9911,0.9861,0.9911,0,21
ADZ2012,d,08/11/11,0,0.9829,0.9779,0.9829,0,9
BOQ2011,d,08/11/11,0,54.03,53.03,54.03,343,193
BOU2011,d,08/11/11,54.7,54.7,54.05,54.1,20053,47301
BOV2011,d,08/11/11,54.85,54.85,54.27,54.27,7063,26114
BOZ2011,d,08/11/11,55.2,55.3,54.42,54.58,66785,139907
BOF2012,d,08/11/11,55.38,55.38,54.8,54.88,8334,30377
BOH2012,d,08/11/11,55.7,55.7,55.1,55.14,3225,15998
BOK2012,d,08/11/11,55.75,55.75,55.38,55.38,1778,10827
BON2012,d,08/11/11,56.2,56.2,55.55,55.58,1648,5885
BOQ2012,d,08/11/11,55.65,55.65,55.63,55.63,81,488
BOU2012,d,08/11/11,0,55.66,54.82,55.66,53,378
BOV2012,d,08/11/11,0,55.66,54.82,55.66,52,337
BOZ2012,d,08/11/11,0,55.77,54.95,55.77,140,2405
BOF2013,d,08/11/11,0,55.77,54.95,55.77,0,0
BOH2013,d,08/11/11,0,55.77,54.95,55.77,0,0
BOK2013,d,08/11/11,0,55.77,54.95,55.77,0,0
BON2013,d,08/11/11,0,55.77,54.95,55.77,0,0
BOQ2013,d,08/11/11,0,55.77,54.95,55.77,0,0
BOU2013,d,08/11/11,0,55.77,54.95,55.77,0,0
BOV2013,d,08/11/11,0,55.77,54.95,55.77,0,0
BOZ2013,d,08/11/11,0,55.77,54.95,55.77,0,2
BON2014,d,08/11/11,0,55.77,54.95,55.77,0,0
BOV2014,d,08/11/11,0,55.77,54.95,55.77,0,0
BOZ2014,d,08/11/11,0,55.77,54.95,55.77,0,0
BPU2011,d,08/11/11,1.6154,1.6208,1.6154,1.6208,137648,104628
BPZ2011,d,08/11/11,0,1.6195,1.6141,1.6195,87,309
BPH2012,d,08/11/11,0,1.6184,1.613,1.6184,0,8
BPM2012,d,08/11/11,0,1.617,1.6119,1.617,0,3
BPU2012,d,08/11/11,0,1.6156,1.6107,1.6156,0,3
BPZ2012,d,08/11/11,0,1.6142,1.6095,1.6142,0,0
CU2011,d,08/11/11,708,708,699.5,702.5,82997,204666
CZ2011,d,08/11/11,718,718.5,709.75,714,185211,630727
CH2012,d,08/11/11,730,731.5,724.5,726.75,32749,158275
CK2012,d,08/11/11,736,736,730,731,7042,34134
CN2012,d,08/11/11,738,738,731,733,7723,70914
CU2012,d,08/11/11,692,692,678,681,1321,12300
CZ2012,d,08/11/11,643,643,635.25,638,4679,79761
CH2013,d,08/11/11,0,647.25,626,647.25,89,17867
CK2013,d,08/11/11,0,652.75,631.5,652.75,4,513
CN2013,d,08/11/11,0,657.75,636.5,657.75,6,791
CU2013,d,08/11/11,0,630,612,630,0,25
CZ2013,d,08/11/11,0,603,589,603,189,8503
CN2014,d,08/11/11,0,626,612,626,0,117
CZ2014,d,08/11/11,0,600,588,600,19,1185
CCU2011,d,08/11/11,2838,2866,2814,2856,18175,22064
CCZ2011,d,08/11/11,2871,2898,2846,2886,21871,70657
CCH2012,d,08/11/11,2925,2940,2900,2938,4147,39214
CCK2012,d,08/11/11,2919,2951,2911,2950,553,13272
CCN2012,d,08/11/11,2936,2968,2930,2967,145,5985
CCU2012,d,08/11/11,2950,2982,2947,2982,213,9847
CCZ2012,d,08/11/11,2959,2994,2959,2994,145,4913
CCH2013,d,08/11/11,0,3007,3007,3007,2,2351
CCK2013,d,08/11/11,0,3014,3014,3014,0,1570
CCN2013,d,08/11/11,0,3028,3028,3028,0,0
CDU2011,d,08/11/11,1.0026,1.0127,1.0026,1.0127,175583,100018
CDZ2011,d,08/11/11,0,1.011,1.008,1.011,859,6476
CDH2012,d,08/11/11,0,1.0101,1.0074,1.0101,306,1299
CDM2012,d,08/11/11,0,1.0094,1.0065,1.0094,11,389
CDU2012,d,08/11/11,0,1.0079,1.0053,1.0079,1,178
CDZ2012,d,08/11/11,0,1.0064,1.0041,1.0064,5,22
CIQ2011,d,08/11/11,627.3,627.3,623,623,0,25
CIX2011,d,08/11/11,628.5,628.5,628,628,4,40
CIF2012,d,08/11/11,629,633,629,633,0,411
CIG2012,d,08/11/11,0,634,634,634,0,21
CLU2011,d,08/11/11,81.95,85.97,81.03,85.72,520144,247528
CLV2011,d,08/11/11,82.28,86.29,81.4,86.04,151567,214494
CLX2011,d,08/11/11,82.2,86.66,81.88,86.43,71180,133336
CLZ2011,d,08/11/11,82.95,87,82.3,86.82,115512,205277
CLF2012,d,08/11/11,83.9,87.28,82.76,87.22,18145,62942
CLG2012,d,08/11/11,84.65,87.6,84.1,87.57,7157,24111
CLH2012,d,08/11/11,84.62,88,83.8,87.93,10562,38833
CLJ2012,d,08/11/11,85.39,88.33,84.87,88.3,6215,25689
CLK2012,d,08/11/11,0,88.67,88.67,88.67,4171,22495
CLM2012,d,08/11/11,85.65,89.2,84.85,89.04,19789,82542
CLN2012,d,08/11/11,87.16,89.42,86.62,89.41,2169,30194
CLQ2012,d,08/11/11,86.47,89.7,86,89.7,864,15826
CLU2012,d,08/11/11,0,89.97,89.97,89.97,1172,17571
CLV2012,d,08/11/11,0,90.22,90.22,90.22,341,13847
CLX2012,d,08/11/11,0,90.48,90.48,90.48,236,19948
CLZ2012,d,08/11/11,86.8,90.9,86.69,90.75,34373,143977
CLF2013,d,08/11/11,0,90.9,90.9,90.9,287,19445
CLG2013,d,08/11/11,0,91.05,91.05,91.05,265,9050
CLH2013,d,08/11/11,0,91.22,91.22,91.22,207,9020
CLJ2013,d,08/11/11,0,91.39,91.39,91.39,94,3739
CLK2013,d,08/11/11,0,91.54,91.54,91.54,75,3203
CLM2013,d,08/11/11,89.1,91.69,89.04,91.69,1420,35301
CLN2013,d,08/11/11,0,91.78,91.78,91.78,169,3394
CLQ2013,d,08/11/11,0,91.86,91.86,91.86,165,2200
CLU2013,d,08/11/11,0,91.98,91.98,91.98,40,12267
CLV2013,d,08/11/11,0,92.14,92.14,92.14,65,2314
CLX2013,d,08/11/11,0,92.34,92.34,92.34,140,4968
CLZ2013,d,08/11/11,90.52,92.64,88.5,92.55,13867,76582
CLF2014,d,08/11/11,0,92.53,92.53,92.53,0,4681
CLG2014,d,08/11/11,0,92.55,92.55,92.55,0,424
CLH2014,d,08/11/11,0,92.59,92.59,92.59,0,849
CLJ2014,d,08/11/11,0,92.63,92.63,92.63,0,338
CLK2014,d,08/11/11,0,92.68,92.68,92.68,0,449
CLM2014,d,08/11/11,0,92.74,92.74,92.74,200,6871
CLN2014,d,08/11/11,0,92.81,92.81,92.81,0,382
CLQ2014,d,08/11/11,0,92.89,92.89,92.89,0,38
CLU2014,d,08/11/11,0,92.99,92.99,92.99,0,538
CLV2014,d,08/11/11,0,93.1,93.1,93.1,0,38
CLX2014,d,08/11/11,0,93.22,93.22,93.22,0,340
CLZ2014,d,08/11/11,90.11,93.48,89.5,93.34,5062,39456
CLF2015,d,08/11/11,0,93.36,93.36,93.36,0,210
CLG2015,d,08/11/11,0,93.38,93.38,93.38,0,10
CLH2015,d,08/11/11,0,93.39,93.39,93.39,0,10
CLJ2015,d,08/11/11,0,93.41,93.41,93.41,0,10
CLK2015,d,08/11/11,0,93.43,93.43,93.43,0,10
CLM2015,d,08/11/11,0,93.45,93.45,93.45,400,1670
CLN2015,d,08/11/11,0,93.46,93.46,93.46,0,10
CLQ2015,d,08/11/11,0,93.47,93.47,93.47,0,10
CLU2015,d,08/11/11,0,93.48,93.48,93.48,0,11
CLV2015,d,08/11/11,0,93.49,93.49,93.49,0,10
CLX2015,d,08/11/11,0,93.5,93.5,93.5,0,10
CLZ2015,d,08/11/11,90,93.52,90,93.52,1770,25471
CLF2016,d,08/11/11,0,93.5,93.5,93.5,0,0
CLG2016,d,08/11/11,0,93.48,93.48,93.48,0,0
CLH2016,d,08/11/11,0,93.46,93.46,93.46,0,0
CLJ2016,d,08/11/11,0,93.45,93.45,93.45,0,0
CLK2016,d,08/11/11,0,93.44,93.44,93.44,0,0
CLM2016,d,08/11/11,0,93.44,93.44,93.44,0,144
CLN2016,d,08/11/11,0,93.44,93.44,93.44,0,0
CLQ2016,d,08/11/11,0,93.44,93.44,93.44,0,0
CLU2016,d,08/11/11,0,93.44,93.44,93.44,0,0
CLV2016,d,08/11/11,0,93.45,93.45,93.45,0,0
CLX2016,d,08/11/11,0,93.46,93.46,93.46,0,0
CLZ2016,d,08/11/11,90.46,93.48,90.46,93.48,969,10922
CLM2017,d,08/11/11,0,93.41,93.41,93.41,0,8
CLZ2017,d,08/11/11,89.5,93.34,89.5,93.34,828,5022
CLM2018,d,08/11/11,0,93.49,93.49,93.49,0,0
CLZ2018,d,08/11/11,90.67,93.64,90.5,93.64,4,1826
CLM2019,d,08/11/11,0,93.94,93.94,93.94,0,0
CLZ2019,d,08/11/11,0,94.24,94.24,94.24,0,437
CTV2011,d,08/11/11,99.5,99.6,97.26,97.79,25,511
CTZ2011,d,08/11/11,97.57,99.36,95.78,96.52,7658,94836
CTH2012,d,08/11/11,95.31,96.95,93.66,94.4,1658,28668
CTK2012,d,08/11/11,95.4,96.28,93.5,94.24,473,6111
CTN2012,d,08/11/11,94.73,96.25,93.21,93.64,64,7759
CTV2012,d,08/11/11,0,94.2,94.2,94.2,0,3
CTZ2012,d,08/11/11,91.23,92.75,91,91.39,42,3246
CTH2013,d,08/11/11,0,93.6,93.6,93.6,4,260
CTK2013,d,08/11/11,93.5,94.54,93.5,94.24,3,231
CTN2013,d,08/11/11,0,94.04,94.04,94.04,0,32
CTV2013,d,08/11/11,0,94.52,94.52,94.52,0,0
CTZ2013,d,08/11/11,0,94.11,94.11,94.11,0,266
CTH2014,d,08/11/11,0,95.65,95.65,95.65,0,3
CTK2014,d,08/11/11,0,96.55,96.55,96.55,0,3
CTN2014,d,08/11/11,0,96.55,96.55,96.55,0,0
DJU2011,d,08/11/11,10790,11220,10775,11084,4047,16414
DJZ2011,d,08/11/11,11115,11115,11010,11010,0,96
DJH2012,d,08/11/11,0,10941,10581,10941,0,0
DJM2012,d,08/11/11,0,10871,10511,10871,0,0
DXU2011,d,08/11/11,75.01,75.39,74.45,74.81,40229,56085
DXZ2011,d,08/11/11,75.34,75.76,74.875,75.21,142,684
DXH2012,d,08/11/11,0,75.64,75.64,75.64,0,1
DXM2012,d,08/11/11,0,76.12,76.12,76.12,0,0
ECU2011,d,08/11/11,1.413,1.4208,1.413,1.4208,457078,176725
ECZ2011,d,08/11/11,0,1.4194,1.4178,1.4194,1119,2694
ECH2012,d,08/11/11,0,1.4184,1.417,1.4184,12,403
ECM2012,d,08/11/11,0,1.4173,1.4161,1.4173,0,831
ECU2012,d,08/11/11,0,1.416,1.4151,1.416,0,6
ECZ2012,d,08/11/11,0,1.4147,1.4141,1.4147,0,2
EDQ2011,d,08/11/11,0,99.695,99.6925,99.695,10407,84357
EDU2011,d,08/11/11,99.565,99.59,99.555,99.59,479790,1165849
EDV2011,d,08/11/11,0,99.585,99.55,99.55,867,6212
EDX2011,d,08/11/11,0,99.535,99.505,99.505,63,412
EDZ2011,d,08/11/11,99.475,99.495,99.45,99.495,631773,1052613
EDF2012,d,08/11/11,0,99.545,99.52,99.52,0,146
EDH2012,d,08/11/11,99.53,99.56,99.51,99.56,631904,1183302
EDM2012,d,08/11/11,99.57,99.61,99.555,99.61,459984,1349781
EDU2012,d,08/11/11,99.58,99.62,99.57,99.615,454893,913852
EDZ2012,d,08/11/11,99.555,99.59,99.535,99.58,446882,754939
EDH2013,d,08/11/11,99.53,99.56,99.5,99.55,466631,809364
EDM2013,d,08/11/11,99.445,99.475,99.41,99.465,405128,556070
EDU2013,d,08/11/11,99.305,99.345,99.285,99.325,392398,544858
EDZ2013,d,08/11/11,99.115,99.155,99.085,99.13,296292,429824
EDH2014,d,08/11/11,98.9,98.94,98.865,98.92,180822,285534
EDM2014,d,08/11/11,98.66,98.7,98.62,98.68,151288,256393
EDU2014,d,08/11/11,98.415,98.455,98.355,98.44,122920,144041
EDZ2014,d,08/11/11,98.17,98.205,98.11,98.19,96398,121730
EDH2015,d,08/11/11,97.95,97.98,97.89,97.96,69578,112445
EDM2015,d,08/11/11,97.74,97.765,97.675,97.735,52456,89888
EDU2015,d,08/11/11,97.535,97.575,97.455,97.51,30346,59296
EDZ2015,d,08/11/11,97.34,97.37,97.25,97.29,27125,51083
EDH2016,d,08/11/11,97.185,97.2,97.08,97.105,28081,48219
EDM2016,d,08/11/11,97.03,97.05,96.92,96.925,22146,31406
EDU2016,d,08/11/11,0,96.87,96.755,96.755,7660,24390
EDZ2016,d,08/11/11,0,96.735,96.6,96.6,4632,17365
EDH2017,d,08/11/11,0,96.635,96.485,96.485,4759,19199
EDM2017,d,08/11/11,0,96.53,96.365,96.365,2960,12785
EDU2017,d,08/11/11,0,96.435,96.265,96.265,2518,11375
EDZ2017,d,08/11/11,0,96.335,96.165,96.165,1662,9285
EDH2018,d,08/11/11,0,96.26,96.08,96.08,1272,3988
EDM2018,d,08/11/11,0,96.18,95.995,95.995,1018,8602
EDU2018,d,08/11/11,0,95.96,95.92,95.92,78,2201
EDZ2018,d,08/11/11,0,96.035,95.84,95.84,40,1777
EDH2019,d,08/11/11,0,95.835,95.785,95.785,6,2213
EDM2019,d,08/11/11,0,95.785,95.735,95.735,2,1200
EDU2019,d,08/11/11,0,95.785,95.685,95.685,4,1236
EDZ2019,d,08/11/11,0,95.655,95.635,95.635,40,1725
EDH2020,d,08/11/11,0,95.615,95.6,95.6,19,806
EDM2020,d,08/11/11,0,95.57,95.555,95.555,4,470
EDU2020,d,08/11/11,0,95.52,95.515,95.52,0,401
EDZ2020,d,08/11/11,0,95.47,95.46,95.47,20,342
EDH2021,d,08/11/11,0,95.42,95.405,95.42,15,350
EDM2021,d,08/11/11,0,95.37,95.355,95.37,0,122
ESU2011,d,08/11/11,1123,1184,1103,1168.5,4925051,3446782
ESZ2011,d,08/11/11,1116.75,1177.75,1097.5,1162.75,9963,53178
ESH2012,d,08/11/11,1107.75,1157.25,1095.25,1157.25,15,302
ESM2012,d,08/11/11,0,1151.75,1151.75,1151.75,1,102
ESU2012,d,08/11/11,0,1146.25,1146.25,1146.25,0,5
FCQ2011,d,08/11/11,134.625,134.85,133.85,134.6,1373,5618
FCU2011,d,08/11/11,135.425,136.5,135.325,136.3,1903,7935
FCV2011,d,08/11/11,136.85,137.6,136.6,137.325,2705,11397
FCX2011,d,08/11/11,138.1,138.5,137.55,138.475,586,4673
FCF2012,d,08/11/11,138.9,138.9,137.95,138.875,233,2873
FCH2012,d,08/11/11,138.65,138.7,138.65,138.675,61,842
FCJ2012,d,08/11/11,139.35,139.35,139.35,139.35,29,218
FCK2012,d,08/11/11,0,139.1,139.1,139.1,0,163
FFQ2011,d,08/11/11,0,99.91,99.9,99.9,2404,88473
FFU2011,d,08/11/11,0,99.915,99.905,99.905,6228,54189
FFV2011,d,08/11/11,0,99.91,99.91,99.91,5613,55768
FFX2011,d,08/11/11,0,99.91,99.91,99.91,7646,52992
FFZ2011,d,08/11/11,0,99.915,99.915,99.915,14265,65070
FFF2012,d,08/11/11,0,99.91,99.91,99.91,12323,51228
FFG2012,d,08/11/11,0,99.915,99.91,99.91,8611,60805
FFH2012,d,08/11/11,0,99.92,99.915,99.915,6254,38117
FFJ2012,d,08/11/11,0,99.925,99.925,99.925,8398,45666
FFK2012,d,08/11/11,0,99.93,99.93,99.93,7269,58756
FFM2012,d,08/11/11,0,99.935,99.93,99.935,7995,58035
FFN2012,d,08/11/11,0,99.935,99.93,99.935,4978,60390
FFQ2012,d,08/11/11,0,99.935,99.93,99.935,3155,35380
FFU2012,d,08/11/11,0,99.935,99.925,99.935,2587,24058
FFV2012,d,08/11/11,0,99.935,99.925,99.935,2326,35877
FFX2012,d,08/11/11,0,99.935,99.925,99.935,973,8256
FFZ2012,d,08/11/11,0,99.935,99.925,99.935,2868,8635
FFF2013,d,08/11/11,0,99.93,99.915,99.93,6236,10269
FFG2013,d,08/11/11,0,99.92,99.905,99.92,2389,2665
FFH2013,d,08/11/11,0,99.91,99.895,99.91,3469,6645
FFJ2013,d,08/11/11,0,99.9,99.885,99.9,858,5920
FFK2013,d,08/11/11,0,99.885,99.87,99.885,567,3187
FFM2013,d,08/11/11,0,99.865,99.85,99.865,475,779
FFN2013,d,08/11/11,0,99.84,99.84,99.84,516,577
FFQ2013,d,08/11/11,0,99.79,99.785,99.79,118,190
FFU2013,d,08/11/11,0,99.755,99.745,99.755,5,97
FFV2013,d,08/11/11,0,99.705,99.695,99.705,7,69
FFX2013,d,08/11/11,0,99.645,99.64,99.645,10,34
FFZ2013,d,08/11/11,0,99.59,99.585,99.59,16,37
FFF2014,d,08/11/11,0,99.545,99.54,99.545,0,41
FFG2014,d,08/11/11,0,99.445,99.44,99.445,0,27
FFH2014,d,08/11/11,0,99.375,99.37,99.375,0,20
FFJ2014,d,08/11/11,0,99.305,99.3,99.305,0,0
FFK2014,d,08/11/11,0,99.21,99.205,99.21,0,0
FFM2014,d,08/11/11,0,99.155,99.135,99.155,2,11
FFN2014,d,08/11/11,0,99.09,99.07,99.09,0,10
FVU2011,d,08/11/11,123.328125,123.375,123.109375,123.109375,1061631,1444504
FVZ2011,d,08/11/11,0,122.3046875,122.03125,122.03125,1271,4262
FVH2012,d,08/11/11,0,121.4921875,121.21875,121.21875,0,0
FVM2012,d,08/11/11,0,120.6796875,120.40625,120.40625,0,0
FVU2012,d,08/11/11,0,119.8671875,119.59375,119.59375,0,0
GCQ2011,d,08/11/11,1795.1,1813.5,1735.1,1748.8,969,2752
GCU2011,d,08/11/11,1797,1814.3,1732.1,1748.9,3341,3158
GCV2011,d,08/11/11,1795.6,1815.8,1733.1,1749.9,17313,26782
GCZ2011,d,08/11/11,1798,1817.6,1734.5,1751.5,296968,369957
GCG2012,d,08/11/11,1797.6,1817,1738.6,1753.7,5670,24908
GCJ2012,d,08/11/11,1811.3,1820.4,1739.8,1755.6,153,6904
GCM2012,d,08/11/11,1804.4,1814,1747.9,1757.5,286,15526
GCQ2012,d,08/11/11,1798,1798.8,1749.6,1759.2,1211,6012
GCV2012,d,08/11/11,1773.3,1773.3,1751.7,1761,28,4170
GCZ2012,d,08/11/11,1809.2,1820.5,1749,1763,499,12064
GCG2013,d,08/11/11,1816,1816,1756.9,1764.8,11,1586
GCJ2013,d,08/11/11,1824,1824,1757.7,1766.8,1,337
GCM2013,d,08/11/11,0,1769.2,1769.2,1769.2,132,11727
GCZ2013,d,08/11/11,1815,1815,1778.6,1778.9,346,12487
GCM2014,d,08/11/11,0,1791.2,1791.2,1791.2,200,3610
GCZ2014,d,08/11/11,0,1807,1807,1807,374,9856
GCM2015,d,08/11/11,0,1827.3,1827.3,1827.3,56,4780
GCZ2015,d,08/11/11,1850,1850.4,1850,1850.4,138,3431
GCM2016,d,08/11/11,0,1876.4,1876.4,1876.4,0,6
GCZ2016,d,08/11/11,0,1905.4,1905.4,1905.4,35,1054
GCM2017,d,08/11/11,1975,1975,1939.7,1939.7,0,30
GIQ2011,d,08/11/11,630,643.9,630,643.9,1800,3106
GIU2011,d,08/11/11,630.75,644.5,630.75,644.5,1881,6882
GIV2011,d,08/11/11,0,645.25,645.25,645.25,2,0
HGQ2011,d,08/11/11,0,4.0045,4.0045,4.0045,141,500
HGU2011,d,08/11/11,3.8885,4.0715,3.856,4.0085,62692,39869
HGV2011,d,08/11/11,3.993,4.079,3.993,4.018,221,1580
HGX2011,d,08/11/11,3.889,4.037,3.889,4.024,99,583
HGZ2011,d,08/11/11,3.9035,4.0915,3.879,4.03,18143,56058
HGF2012,d,08/11/11,4.0585,4.06,4.036,4.036,107,213
HGG2012,d,08/11/11,4.0415,4.067,4.0415,4.042,25,159
HGH2012,d,08/11/11,3.9205,4.1025,3.9,4.0465,1871,17226
HGJ2012,d,08/11/11,4.078,4.078,4.05,4.05,12,143
HGK2012,d,08/11/11,3.998,4.0775,3.998,4.0535,257,3820
HGM2012,d,08/11/11,4.076,4.076,4.0555,4.0555,9,83
HGN2012,d,08/11/11,0,4.057,4.057,4.057,51,1113
HGQ2012,d,08/11/11,0,4.056,4.056,4.056,0,21
HGU2012,d,08/11/11,0,4.055,4.055,4.055,12,907
HGV2012,d,08/11/11,0,4.052,4.052,4.052,0,11
HGX2012,d,08/11/11,0,4.049,4.049,4.049,0,8
HGZ2012,d,08/11/11,0,4.046,4.046,4.046,22,2353
HGF2013,d,08/11/11,0,4.042,4.042,4.042,0,1
HGG2013,d,08/11/11,0,4.0375,4.0375,4.0375,0,0
HGH2013,d,08/11/11,0,4.033,4.033,4.033,0,20
HGJ2013,d,08/11/11,0,4.027,4.027,4.027,0,0
HGK2013,d,08/11/11,0,4.021,4.021,4.021,0,1
HGM2013,d,08/11/11,0,4.015,4.015,4.015,0,0
HGN2013,d,08/11/11,0,4.009,4.009,4.009,0,0
HGU2013,d,08/11/11,0,3.9975,3.9975,3.9975,0,0
HGZ2013,d,08/11/11,0,3.978,3.978,3.978,0,7
HGH2014,d,08/11/11,0,3.959,3.959,3.959,0,0
HGK2014,d,08/11/11,0,3.9435,3.9435,3.9435,0,0
HGN2014,d,08/11/11,0,3.928,3.928,3.928,0,0
HGU2014,d,08/11/11,0,3.9125,3.9125,3.9125,0,0
HGZ2014,d,08/11/11,0,3.8875,3.8875,3.8875,0,24
HGH2015,d,08/11/11,0,3.8655,3.8655,3.8655,0,0
HGK2015,d,08/11/11,0,3.8505,3.8505,3.8505,0,0
HGN2015,d,08/11/11,0,3.8355,3.8355,3.8355,0,0
HGU2015,d,08/11/11,0,3.8205,3.8205,3.8205,0,21
HGZ2015,d,08/11/11,3.78,3.8055,3.78,3.8055,0,8
HGH2016,d,08/11/11,0,3.7905,3.7905,3.7905,0,0
HGK2016,d,08/11/11,0,3.775,3.775,3.775,0,0
HGN2016,d,08/11/11,0,3.7595,3.7595,3.7595,0,0
HOU2011,d,08/11/11,2.8472,2.906,2.825,2.8992,77918,73421
HOV2011,d,08/11/11,2.846,2.9141,2.8332,2.9064,33194,54429
HOX2011,d,08/11/11,2.8687,2.9216,2.855,2.9152,15651,37151
HOZ2011,d,08/11/11,2.8796,2.9299,2.8529,2.9238,22245,47497
HOF2012,d,08/11/11,2.9249,2.9409,2.8692,2.9334,9778,28519
HOG2012,d,08/11/11,2.8747,2.9367,2.8732,2.9313,1953,12474
HOH2012,d,08/11/11,2.87,2.921,2.8596,2.9208,1848,7900
HOJ2012,d,08/11/11,2.85,2.9026,2.85,2.9026,578,4044
HOK2012,d,08/11/11,2.835,2.885,2.835,2.885,677,4566
HOM2012,d,08/11/11,2.844,2.8825,2.8176,2.877,3550,26459
HON2012,d,08/11/11,2.848,2.8863,2.8375,2.8863,433,2212
HOQ2012,d,08/11/11,2.8515,2.8988,2.85,2.8988,196,1038
HOU2012,d,08/11/11,2.865,2.9113,2.8555,2.9113,168,1149
HOV2012,d,08/11/11,2.9062,2.9213,2.9062,2.9213,48,306
HOX2012,d,08/11/11,2.9137,2.9278,2.9137,2.9278,64,389
HOZ2012,d,08/11/11,2.875,2.9346,2.875,2.9333,586,10479
HOF2013,d,08/11/11,2.9,2.9413,2.9,2.9413,37,294
JYU2011,d,08/11/11,1.3063,1.3063,1.3017,1.3017,128457,121583
JYZ2011,d,08/11/11,0,1.305,1.3036,1.3036,400,1348
JYH2012,d,08/11/11,0,1.3072,1.3062,1.3062,3,49
JYM2012,d,08/11/11,0,1.3096,1.3088,1.3088,0,16
JYU2012,d,08/11/11,0,1.3122,1.3114,1.3114,0,4
JYZ2012,d,08/11/11,0,1.3148,1.314,1.314,0,0
KCU2011,d,08/11/11,235.1,241.75,234.25,240.85,13146,28249
KCZ2011,d,08/11/11,238.95,244.8,237.65,244.05,8881,52056
KCH2012,d,08/11/11,241.05,247,240.3,246.4,1889,14488
KCK2012,d,08/11/11,243.75,248.45,241.85,247.75,446,7339
KCN2012,d,08/11/11,243.45,247.45,241.3,247.2,212,2466
KCU2012,d,08/11/11,240.6,246.35,240.6,246.35,78,1809
KCZ2012,d,08/11/11,241.45,245.45,240.8,245.2,31,1360
KCH2013,d,08/11/11,238.8,243.2,238.8,243.2,0,99
KCK2013,d,08/11/11,0,244.5,244.5,244.5,0,94
KCN2013,d,08/11/11,0,246.4,246.4,246.4,0,1
KCU2013,d,08/11/11,0,248.25,248.25,248.25,0,0
KCZ2013,d,08/11/11,0,249.65,249.65,249.65,0,3
KCH2014,d,08/11/11,0,247.4,247.4,247.4,0,1
KCK2014,d,08/11/11,0,247.4,247.4,247.4,0,0
KCN2014,d,08/11/11,0,247.4,247.4,247.4,0,0
KWU2011,d,08/11/11,812,815,795.5,808,13322,56804
KWZ2011,d,08/11/11,839.5,839.5,820.25,833,11517,66847
KWH2012,d,08/11/11,841,846.25,834.75,846.25,3538,23351
KWK2012,d,08/11/11,848.25,849.5,843.5,849.5,250,3568
KWN2012,d,08/11/11,840,844.5,834,841,1297,17971
KWU2012,d,08/11/11,0,849.5,849.5,849.5,83,1584
KWZ2012,d,08/11/11,0,862.5,862.5,862.5,7,1451
KWH2013,d,08/11/11,0,865.5,865.5,865.5,0,50
KWK2013,d,08/11/11,0,856.5,856.5,856.5,0,0
KWN2013,d,08/11/11,0,847.5,847.5,847.5,4,166
LCQ2011,d,08/11/11,115.4,116.5,115.2,116.45,3020,14835
LCV2011,d,08/11/11,118.7,119.8,118.45,119.525,13620,133164
LCZ2011,d,08/11/11,120.95,121.75,120.6,121.6,8146,88629
LCG2012,d,08/11/11,123.9,124.5,123.725,124.475,5330,37178
LCJ2012,d,08/11/11,126.3,126.8,126.15,126.7,2421,20863
LCM2012,d,08/11/11,123,123.7,123,123.65,384,9023
LCQ2012,d,08/11/11,122.3,122.9,122.25,122.85,80,997
LCV2012,d,08/11/11,0,124.5,124.5,124.5,65,543
LCZ2012,d,08/11/11,0,125,125,125,0,14
LHQ2011,d,08/11/11,106.55,107.2,106.35,107.2,3615,11104
LHV2011,d,08/11/11,88.6,88.6,87.85,88.1,26362,94082
LHZ2011,d,08/11/11,85.2,85.45,84.55,85,11439,71820
LHG2012,d,08/11/11,87.425,88,87.15,87.925,5512,36284
LHJ2012,d,08/11/11,89.9,90.5,89.55,90.325,4058,23041
LHK2012,d,08/11/11,94.1,94.2,94.1,94.1,16,974
LHM2012,d,08/11/11,96.2,96.55,95.8,96.325,1399,12068
LHN2012,d,08/11/11,94.7,95,94.5,94.7,140,3671
LHQ2012,d,08/11/11,93,93.6,92.75,93.45,68,2273
LHV2012,d,08/11/11,0,83.9,83.9,83.9,50,849
LHZ2012,d,08/11/11,0,80,80,80,17,63
LSU2011,d,08/11/11,218.6,228.6,218.4,228,1631,4371
LSX2011,d,08/11/11,227.5,235,226,234.2,1756,4782
LSF2012,d,08/11/11,249.7,253,247.6,250.1,80,1150
LSH2012,d,08/11/11,0,264,264,264,2,147
LSK2012,d,08/11/11,0,276,276,276,0,1
LSN2012,d,08/11/11,0,288,288,288,0,1
LSU2012,d,08/11/11,0,300,300,300,0,0
MDU2011,d,08/11/11,0,850,834.8,834.8,7,4840
MDZ2011,d,08/11/11,0,831.5,831.5,831.5,0,0
MDH2012,d,08/11/11,0,829.8,829.8,829.8,0,0
MDM2012,d,08/11/11,0,827.8,827.8,827.8,0,0
MDU2012,d,08/11/11,0,825.8,825.8,825.8,0,0
MQQ2011,d,08/11/11,0,0.081775,0.081325,0.081775,0,0
MQU2011,d,08/11/11,0.079525,0.08135,0.079525,0.08135,80329,120202
MQV2011,d,08/11/11,0,0.081075,0.08055,0.081075,0,0
MQX2011,d,08/11/11,0,0.080925,0.0804,0.080925,0,0
MQZ2011,d,08/11/11,0,0.080775,0.08025,0.080775,58,100
MQF2012,d,08/11/11,0,0.08075,0.080225,0.08075,0,95
MQG2012,d,08/11/11,0,0.080425,0.0799,0.080425,0,0
MQH2012,d,08/11/11,0,0.080175,0.07965,0.080175,67,35
MQJ2012,d,08/11/11,0,0.080125,0.07955,0.080125,0,0
MQK2012,d,08/11/11,0,0.07985,0.079275,0.07985,0,0
MQM2012,d,08/11/11,0,0.079575,0.079,0.079575,0,0
MQN2012,d,08/11/11,0,0.0795,0.078875,0.0795,0,0
MQQ2012,d,08/11/11,0,0.0792,0.078575,0.0792,0,0
MQU2012,d,08/11/11,0,0.078925,0.0783,0.078925,0,123
MQZ2012,d,08/11/11,0,0.078275,0.0776,0.078275,0,0
NDU2011,d,08/11/11,2080,2184,2058.25,2158,6710,17741
NDZ2011,d,08/11/11,0,2175,2150,2152,8,13
NDH2012,d,08/11/11,0,2148.75,2146.25,2148.75,0,0
NDM2012,d,08/11/11,0,2147.25,2144.75,2147.25,0,0
NDU2012,d,08/11/11,0,2144.75,2142.25,2144.75,0,0
NGU2011,d,08/11/11,3.998,4.143,3.94,4.108,145358,157329
NGV2011,d,08/11/11,4.018,4.159,3.96,4.127,77433,143625
NGX2011,d,08/11/11,4.175,4.306,4.117,4.279,74072,168034
NGZ2011,d,08/11/11,4.398,4.516,4.357,4.497,23372,71840
NGF2012,d,08/11/11,4.493,4.602,4.441,4.586,22505,126896
NGG2012,d,08/11/11,4.483,4.599,4.451,4.584,6718,30618
NGH2012,d,08/11/11,4.45,4.558,4.41,4.545,6589,47339
NGJ2012,d,08/11/11,4.412,4.508,4.377,4.493,9616,59322
NGK2012,d,08/11/11,4.434,4.53,4.403,4.517,1242,13232
NGM2012,d,08/11/11,4.474,4.561,4.436,4.548,772,12816
NGN2012,d,08/11/11,4.5,4.596,4.478,4.587,1237,10422
NGQ2012,d,08/11/11,4.52,4.613,4.503,4.61,916,9683
NGU2012,d,08/11/11,4.525,4.613,4.509,4.613,937,6988
NGV2012,d,08/11/11,4.555,4.654,4.535,4.642,3230,36519
NGX2012,d,08/11/11,4.715,4.804,4.694,4.796,641,6692
NGZ2012,d,08/11/11,4.943,5.027,4.924,5.022,362,11994
NGF2013,d,08/11/11,5.061,5.148,5.05,5.146,789,17726
NGG2013,d,08/11/11,5.022,5.121,5.022,5.117,22,2487
NGH2013,d,08/11/11,5.031,5.044,4.975,5.044,213,10664
NGJ2013,d,08/11/11,4.805,4.881,4.8,4.876,157,4725
NGK2013,d,08/11/11,4.851,4.888,4.851,4.888,36,1677
NGM2013,d,08/11/11,4.916,4.92,4.916,4.92,44,1474
NGN2013,d,08/11/11,4.88,4.956,4.87,4.956,26,1303
NGQ2013,d,08/11/11,4.905,4.977,4.905,4.977,31,941
NGU2013,d,08/11/11,0,4.982,4.982,4.982,3,898
NGV2013,d,08/11/11,0,5.016,5.016,5.016,3,1814
NGX2013,d,08/11/11,0,5.148,5.13,5.148,0,813
NGZ2013,d,08/11/11,0,5.373,5.35,5.373,2,6080
NGF2014,d,08/11/11,0,5.485,5.485,5.485,0,3611
NGG2014,d,08/11/11,0,5.452,5.452,5.452,0,405
NGH2014,d,08/11/11,0,5.369,5.369,5.369,10,699
NGJ2014,d,08/11/11,0,5.087,5.087,5.087,5,3192
NGK2014,d,08/11/11,0,5.095,5.095,5.095,0,454
NGM2014,d,08/11/11,0,5.123,5.123,5.123,0,285
NGN2014,d,08/11/11,0,5.157,5.157,5.157,0,490
NGQ2014,d,08/11/11,0,5.183,5.183,5.183,0,285
NGU2014,d,08/11/11,0,5.189,5.189,5.189,0,424
NGV2014,d,08/11/11,0,5.222,5.222,5.222,0,828
NGX2014,d,08/11/11,0,5.353,5.353,5.353,0,206
NGZ2014,d,08/11/11,0,5.576,5.576,5.576,0,508
NGF2015,d,08/11/11,0,5.691,5.691,5.691,0,591
NGG2015,d,08/11/11,0,5.657,5.657,5.657,0,180
NGH2015,d,08/11/11,5.54,5.575,5.54,5.575,0,405
NGJ2015,d,08/11/11,0,5.29,5.29,5.29,0,1793
NGK2015,d,08/11/11,0,5.298,5.298,5.298,0,503
NGM2015,d,08/11/11,0,5.33,5.33,5.33,0,1197
NGN2015,d,08/11/11,0,5.366,5.366,5.366,0,187
NGQ2015,d,08/11/11,0,5.396,5.396,5.396,102,455
NGU2015,d,08/11/11,0,5.404,5.404,5.404,0,101
NGV2015,d,08/11/11,0,5.441,5.441,5.441,0,203
NGX2015,d,08/11/11,0,5.572,5.572,5.572,1,96
NGZ2015,d,08/11/11,5.78,5.795,5.78,5.795,0,2587
NGF2016,d,08/11/11,0,5.912,5.912,5.912,0,42
NGG2016,d,08/11/11,0,5.881,5.881,5.881,0,33
NGH2016,d,08/11/11,0,5.799,5.799,5.799,0,138
NGJ2016,d,08/11/11,0,5.494,5.494,5.494,0,177
NGK2016,d,08/11/11,0,5.506,5.506,5.506,0,36
NGM2016,d,08/11/11,0,5.538,5.538,5.538,0,168
NGN2016,d,08/11/11,0,5.574,5.574,5.574,0,35
NGQ2016,d,08/11/11,0,5.604,5.604,5.604,0,22
NGU2016,d,08/11/11,0,5.612,5.612,5.612,0,15
NGV2016,d,08/11/11,0,5.654,5.654,5.654,0,26
NGX2016,d,08/11/11,0,5.786,5.786,5.786,0,8
NGZ2016,d,08/11/11,0,6.009,6.009,6.009,0,336
NGF2017,d,08/11/11,0,6.129,6.129,6.129,0,21
NGG2017,d,08/11/11,0,6.099,6.099,6.099,0,4
NGH2017,d,08/11/11,0,6.017,6.017,6.017,0,9
NGJ2017,d,08/11/11,0,5.707,5.707,5.707,0,10
NGK2017,d,08/11/11,0,5.712,5.712,5.712,0,9
NGM2017,d,08/11/11,0,5.74,5.74,5.74,0,23
NGN2017,d,08/11/11,0,5.775,5.775,5.775,0,30
NGQ2017,d,08/11/11,0,5.815,5.815,5.815,0,22
NGU2017,d,08/11/11,0,5.825,5.825,5.825,0,31
NGV2017,d,08/11/11,0,5.87,5.87,5.87,0,9
NGX2017,d,08/11/11,0,6.003,6.003,6.003,0,14
NGZ2017,d,08/11/11,0,6.228,6.228,6.228,0,25
NGF2018,d,08/11/11,0,6.356,6.356,6.356,0,50
NGG2018,d,08/11/11,0,6.328,6.328,6.328,0,30
NGH2018,d,08/11/11,0,6.25,6.25,6.25,0,30
NGJ2018,d,08/11/11,0,5.938,5.938,5.938,0,50
NGK2018,d,08/11/11,0,5.943,5.943,5.943,0,65
NGM2018,d,08/11/11,0,5.969,5.969,5.969,0,45
NGN2018,d,08/11/11,0,6.004,6.004,6.004,0,30
NGQ2018,d,08/11/11,0,6.044,6.044,6.044,0,30
NGU2018,d,08/11/11,0,6.054,6.054,6.054,0,30
NGV2018,d,08/11/11,0,6.109,6.109,6.109,0,44
NGX2018,d,08/11/11,0,6.246,6.246,6.246,0,30
NGZ2018,d,08/11/11,0,6.476,6.476,6.476,0,34
NGF2019,d,08/11/11,0,6.602,6.602,6.602,0,0
NGG2019,d,08/11/11,0,6.574,6.574,6.574,0,0
NGH2019,d,08/11/11,0,6.496,6.496,6.496,0,0
NGJ2019,d,08/11/11,0,6.184,6.184,6.184,0,20
NGK2019,d,08/11/11,0,6.189,6.189,6.189,0,20
NGM2019,d,08/11/11,0,6.217,6.217,6.217,0,17
NGN2019,d,08/11/11,0,6.252,6.252,6.252,0,10
NGQ2019,d,08/11/11,0,6.292,6.292,6.292,0,10
NGU2019,d,08/11/11,0,6.304,6.304,6.304,0,10
NGV2019,d,08/11/11,0,6.359,6.359,6.359,0,0
NGX2019,d,08/11/11,0,6.496,6.496,6.496,0,0
NGZ2019,d,08/11/11,0,6.726,6.726,6.726,0,0
NGF2020,d,08/11/11,0,6.854,6.854,6.854,0,50
NGG2020,d,08/11/11,0,6.826,6.826,6.826,0,0
NGH2020,d,08/11/11,0,6.746,6.746,6.746,0,0
NGJ2020,d,08/11/11,0,6.436,6.436,6.436,0,0
NGK2020,d,08/11/11,0,6.433,6.433,6.433,0,0
NGM2020,d,08/11/11,0,6.458,6.458,6.458,0,0
NGN2020,d,08/11/11,0,6.503,6.503,6.503,0,0
NGQ2020,d,08/11/11,0,6.543,6.543,6.543,0,0
NGU2020,d,08/11/11,0,6.56,6.56,6.56,0,0
NGV2020,d,08/11/11,0,6.626,6.626,6.626,0,0
NGX2020,d,08/11/11,0,6.763,6.763,6.763,0,0
NGZ2020,d,08/11/11,0,6.993,6.993,6.993,0,246
NGF2021,d,08/11/11,0,7.125,7.125,7.125,0,30
NGG2021,d,08/11/11,0,7.097,7.097,7.097,0,30
NGH2021,d,08/11/11,0,7.017,7.017,7.017,0,30
NGJ2021,d,08/11/11,0,6.707,6.707,6.707,0,30
NGK2021,d,08/11/11,0,6.705,6.705,6.705,0,30
NGM2021,d,08/11/11,0,6.73,6.73,6.73,0,30
NGN2021,d,08/11/11,0,6.775,6.775,6.775,0,30
NKU2011,d,08/11/11,0,9080,9015,9080,26077,31439
NKZ2011,d,08/11/11,0,9050,8985,9050,811,219
NKH2012,d,08/11/11,0,9040,8975,9040,0,0
NKM2012,d,08/11/11,0,9030,8965,9030,0,0
NQU2011,d,08/11/11,2082.75,2184.5,2057.5,2158,543270,326467
NQZ2011,d,08/11/11,2086.5,2177.25,2055.25,2152,404,5741
NQH2012,d,08/11/11,0,2148.75,2148.75,2148.75,0,7
NQM2012,d,08/11/11,0,2147.25,2147.25,2147.25,0,2
NQU2012,d,08/11/11,0,2144.75,2144.75,2144.75,0,0
OU2011,d,08/11/11,343,344,343,344,124,1945
OZ2011,d,08/11/11,353.5,354.5,353.5,354.5,417,9886
OH2012,d,08/11/11,0,365,362,365,15,1015
OK2012,d,08/11/11,0,372,369,372,0,29
ON2012,d,08/11/11,0,381,378,381,0,1
OU2012,d,08/11/11,0,388,385,388,0,0
OZ2012,d,08/11/11,0,361.25,358.25,361.25,0,29
OH2013,d,08/11/11,0,370.25,367.25,370.25,0,0
OK2013,d,08/11/11,0,376.25,373.25,376.25,0,0
ON2013,d,08/11/11,0,382.25,379.25,382.25,0,0
OU2013,d,08/11/11,0,390.25,387.25,390.25,0,0
OJU2011,d,08/11/11,159.2,164.4,159.2,163.85,4707,11633
OJX2011,d,08/11/11,155,157.7,154,157.05,4068,13228
OJF2012,d,08/11/11,155,157.8,154.15,157.6,1236,2626
OJH2012,d,08/11/11,155.3,158.15,155,157.85,376,1013
OJK2012,d,08/11/11,156,158.7,156,158.4,110,367
OJN2012,d,08/11/11,161.1,161.1,158.7,160,23,149
OJU2012,d,08/11/11,0,159.9,159.9,159.9,0,1
OJX2012,d,08/11/11,0,159.95,159.95,159.95,0,3
OJF2013,d,08/11/11,0,159.95,159.95,159.95,0,2
OJH2013,d,08/11/11,0,160.55,160.55,160.55,0,0
OJK2013,d,08/11/11,0,161.3,161.3,161.3,0,2
OJN2013,d,08/11/11,0,161.8,161.8,161.8,0,1
OJU2013,d,08/11/11,0,161.8,161.8,161.8,0,2
OJX2013,d,08/11/11,0,161.8,161.8,161.8,0,0
OJF2014,d,08/11/11,0,161.8,161.8,161.8,0,0
OJH2014,d,08/11/11,0,161.8,161.8,161.8,0,0
OJK2014,d,08/11/11,0,161.8,161.8,161.8,0,0
OJN2014,d,08/11/11,0,161.8,161.8,161.8,0,0
PAQ2011,d,08/11/11,732,733.3,732,733.3,0,0
PAU2011,d,08/11/11,733.75,745,726.05,733.8,5808,16664
PAV2011,d,08/11/11,0,734.35,734.35,734.35,0,0
PAZ2011,d,08/11/11,734,743.95,728.65,735.35,1551,4840
PAH2012,d,08/11/11,737,737,734,736.35,10,92
PAM2012,d,08/11/11,0,736.35,736.35,736.35,0,0
PAU2012,d,08/11/11,0,736.35,736.35,736.35,0,0
PLQ2011,d,08/11/11,0,1792.4,1792.4,1792.4,0,0
PLU2011,d,08/11/11,0,1792.4,1792.4,1792.4,0,2
PLV2011,d,08/11/11,1766.3,1796,1765.1,1792.4,10007,33499
PLF2012,d,08/11/11,1774.9,1797.1,1774.9,1795.7,239,1938
PLJ2012,d,08/11/11,1788,1798.2,1781.4,1798.2,2,163
PLN2012,d,08/11/11,0,1801.8,1801.8,1801.8,1,13
PLV2012,d,08/11/11,0,1804.8,1804.8,1804.8,0,0
RBU2011,d,08/11/11,2.7647,2.839,2.745,2.8273,69568,65900
RBV2011,d,08/11/11,2.596,2.6773,2.5916,2.6594,47274,55123
RBX2011,d,08/11/11,2.6364,2.6452,2.5578,2.6275,22056,29038
RBZ2011,d,08/11/11,2.5639,2.6256,2.5425,2.6162,16235,36477
RBF2012,d,08/11/11,2.5672,2.6253,2.559,2.6202,5515,14508
RBG2012,d,08/11/11,2.5867,2.6328,2.5629,2.6328,1013,6395
RBH2012,d,08/11/11,2.612,2.6486,2.612,2.6486,1138,8821
RBJ2012,d,08/11/11,0,2.7679,2.7679,2.7679,718,5779
RBK2012,d,08/11/11,0,2.7706,2.7706,2.7706,372,2732
RBM2012,d,08/11/11,2.724,2.7679,2.723,2.7643,1359,8013
RBN2012,d,08/11/11,0,2.7469,2.7469,2.7469,69,516
RBQ2012,d,08/11/11,0,2.7289,2.7289,2.7289,34,216
RBU2012,d,08/11/11,0,2.7094,2.7094,2.7094,39,1512
RBV2012,d,08/11/11,0,2.5919,2.5919,2.5919,5,1236
RBX2012,d,08/11/11,0,2.5699,2.5699,2.5699,6,118
RBZ2012,d,08/11/11,2.5422,2.5639,2.5422,2.5639,162,10734
RBF2013,d,08/11/11,0,2.5689,2.5689,2.5689,0,2
RBG2013,d,08/11/11,0,2.5774,2.5774,2.5774,0,0
RBH2013,d,08/11/11,0,2.5864,2.5864,2.5864,0,0
RBJ2013,d,08/11/11,0,2.6939,2.6939,2.6939,0,100
RBK2013,d,08/11/11,0,2.7008,2.7008,2.7008,0,0
RBM2013,d,08/11/11,0,2.6893,2.6893,2.6893,0,0
RBN2013,d,08/11/11,0,2.6711,2.6711,2.6711,0,0
RBQ2013,d,08/11/11,0,2.6529,2.6529,2.6529,0,0
RBU2013,d,08/11/11,0,2.6323,2.6323,2.6323,0,0
RBV2013,d,08/11/11,0,2.5223,2.5223,2.5223,0,0
RBX2013,d,08/11/11,0,2.5026,2.5026,2.5026,0,0
RBZ2013,d,08/11/11,0,2.4894,2.4894,2.4894,0,805
RBF2014,d,08/11/11,0,2.4934,2.4934,2.4934,0,0
RBG2014,d,08/11/11,0,2.5059,2.5059,2.5059,0,0
RBH2014,d,08/11/11,0,2.5119,2.5119,2.5119,0,0
RBJ2014,d,08/11/11,0,2.6119,2.6119,2.6119,0,0
RBK2014,d,08/11/11,0,2.6144,2.6144,2.6144,0,800
RBM2014,d,08/11/11,0,2.6044,2.6044,2.6044,0,0
RBN2014,d,08/11/11,0,2.5919,2.5919,2.5919,0,0
RBQ2014,d,08/11/11,0,2.5819,2.5819,2.5819,0,0
RRU2011,d,08/11/11,17.07,17.07,16.445,16.865,1260,7723
RRX2011,d,08/11/11,17.35,17.35,16.8,17.185,911,8174
RRF2012,d,08/11/11,17.58,17.58,17.12,17.47,109,1138
RRH2012,d,08/11/11,17.7,17.8,17.4,17.745,81,842
RRK2012,d,08/11/11,18,18.005,17.75,18.005,0,89
RRN2012,d,08/11/11,0,18.165,18.165,18.165,0,63
RRU2012,d,08/11/11,0,17.42,17.42,17.42,0,0
SQ2011,d,08/11/11,1350,1350,1333.75,1333.75,1007,361
SU2011,d,08/11/11,1245,1345,1240,1324.75,16907,43036
SX2011,d,08/11/11,1353,1353,1330,1331.75,97498,292386
SF2012,d,08/11/11,1359,1359.5,1342.5,1342.75,15693,59086
SH2012,d,08/11/11,1359.5,1359.5,1348.75,1348.75,5237,28609
SK2012,d,08/11/11,1365,1365,1350.75,1350.75,4549,36420
SN2012,d,08/11/11,1372,1372,1353.25,1353.25,2506,19176
SQ2012,d,08/11/11,0,1341,1317,1341,65,193
SU2012,d,08/11/11,0,1320,1298.5,1320,57,176
SX2012,d,08/11/11,1302,1302,1301.25,1301.25,747,18796
SF2013,d,08/11/11,0,1305.5,1286.5,1305.5,4,5117
SH2013,d,08/11/11,0,1307.5,1288.25,1307.5,1,89
SK2013,d,08/11/11,0,1307.25,1288.25,1307.25,0,20
SN2013,d,08/11/11,0,1313.5,1295.25,1313.5,20,148
SQ2013,d,08/11/11,0,1300.25,1282.25,1300.25,0,0
SU2013,d,08/11/11,0,1274.75,1256.75,1274.75,0,0
SX2013,d,08/11/11,0,1250,1236.25,1250,42,880
SN2014,d,08/11/11,0,1252.5,1238.75,1252.5,0,3
SX2014,d,08/11/11,0,1236,1223,1236,4,148
SBV2011,d,08/11/11,27.87,28.69,27.2,28.08,46888,266474
SBH2012,d,08/11/11,26.45,27.46,25.97,26.89,17769,145675
SBK2012,d,08/11/11,24.99,25.9,24.62,25.37,7511,42581
SBN2012,d,08/11/11,24.4,24.78,23.67,24.27,5343,62639
SBV2012,d,08/11/11,23.65,23.96,23.06,23.51,2280,28353
SBH2013,d,08/11/11,23.3,23.48,22.81,23.11,1152,23451
SBK2013,d,08/11/11,22.75,22.75,22.29,22.36,223,5336
SBN2013,d,08/11/11,22.42,22.42,22.05,22.12,234,4194
SBV2013,d,08/11/11,22.16,22.19,21.87,21.92,124,4625
SBH2014,d,08/11/11,21.9,22.04,21.7,21.7,177,3238
SBK2014,d,08/11/11,21.2,21.3,21.14,21.15,27,652
SBN2014,d,08/11/11,20.84,21.08,20.84,20.87,0,15
SFU2011,d,08/11/11,1.3206,1.3206,1.3117,1.3117,60330,50061
SFZ2011,d,08/11/11,0,1.3769,1.3146,1.3146,937,1100
SFH2012,d,08/11/11,0,1.38,1.3179,1.3179,0,13
SFM2012,d,08/11/11,0,1.3831,1.321,1.321,0,5
SFU2012,d,08/11/11,0,1.3844,1.3225,1.3225,0,6
SFZ2012,d,08/11/11,0,1.3857,1.324,1.324,0,0
SIQ2011,d,08/11/11,38.225,38.86,38.225,38.656,16,15
SIU2011,d,08/11/11,39.285,39.86,37.96,38.669,63775,43721
SIV2011,d,08/11/11,39.165,39.17,38.28,38.687,34,32
SIZ2011,d,08/11/11,39.43,39.89,37.995,38.704,14203,39049
SIF2012,d,08/11/11,38.41,38.71,38.2,38.71,6,142
SIH2012,d,08/11/11,39.045,39.135,38.42,38.717,713,6433
SIK2012,d,08/11/11,38.7,38.83,38.7,38.705,91,2225
SIN2012,d,08/11/11,38.81,38.81,38.686,38.686,67,1952
SIU2012,d,08/11/11,39.73,39.73,38.645,38.651,34,299
SIZ2012,d,08/11/11,39.255,39.69,38.12,38.584,384,8356
SIF2013,d,08/11/11,0,38.557,38.557,38.557,0,1
SIH2013,d,08/11/11,0,38.495,38.495,38.495,0,435
SIK2013,d,08/11/11,0,38.449,38.449,38.449,0,35
SIN2013,d,08/11/11,0,38.375,38.375,38.375,5,2210
SIZ2013,d,08/11/11,38.855,38.855,38.255,38.255,27,6900
SIN2014,d,08/11/11,0,38.027,38.027,38.027,0,232
SIZ2014,d,08/11/11,0,37.909,37.909,37.909,0,1186
SIN2015,d,08/11/11,0,37.677,37.677,37.677,10,156
SIZ2015,d,08/11/11,0,37.535,37.535,37.535,16,488
SIN2016,d,08/11/11,0,37.415,37.415,37.415,0,38
SMQ2011,d,08/11/11,353,353,347,347.2,774,338
SMU2011,d,08/11/11,354,354,347.5,348.4,16898,34190
SMV2011,d,08/11/11,356.2,356.2,348,350.6,8251,19794
SMZ2011,d,08/11/11,361.5,362,352.5,353.7,37290,79029
SMF2012,d,08/11/11,358.3,358.5,355,355.9,2060,9092
SMH2012,d,08/11/11,363.5,363.5,358,358.7,1390,6559
SMK2012,d,08/11/11,362,362,359,359.4,1343,9515
SMN2012,d,08/11/11,0,359.9,352.7,359.9,734,3596
SMQ2012,d,08/11/11,362,362,356.4,356.4,75,552
SMU2012,d,08/11/11,355.5,355.5,348.9,348.9,83,722
SMV2012,d,08/11/11,0,337.9,332.2,337.9,52,892
SMZ2012,d,08/11/11,0,338.9,334.2,338.9,251,1976
SMF2013,d,08/11/11,0,340.7,336,340.7,0,116
SMH2013,d,08/11/11,0,344.2,339.5,344.2,0,18
SMK2013,d,08/11/11,0,344.2,339.5,344.2,0,6
SMN2013,d,08/11/11,0,344.2,339.5,344.2,0,0
SMQ2013,d,08/11/11,0,344.2,339.5,344.2,0,0
SMU2013,d,08/11/11,0,344.2,339.5,344.2,0,0
SMV2013,d,08/11/11,0,344.2,339.5,344.2,0,6
SMZ2013,d,08/11/11,0,344.2,339.5,344.2,0,70
SMN2014,d,08/11/11,0,344.2,339.5,344.2,0,0
SMV2014,d,08/11/11,0,344.2,339.5,344.2,0,0
SMZ2014,d,08/11/11,0,344.2,339.5,344.2,0,0
SPU2011,d,08/11/11,1124,1184,1103.2,1168.5,56208,344203
SPZ2011,d,08/11/11,1126.5,1176.7,1116.7,1162.8,930,14825
SPH2012,d,08/11/11,0,1170.9,1110.9,1157.2,0,97
SPM2012,d,08/11/11,0,1165.7,1105.7,1151.7,3,35
SPU2012,d,08/11/11,0,1162.7,1102.7,1146.2,0,0
SPZ2012,d,08/11/11,0,1159.7,1099.7,1140.7,0,0
SPH2013,d,08/11/11,0,1156.7,1096.7,1135.2,0,0
SPM2013,d,08/11/11,0,1153.7,1093.7,1129.7,0,0
SPZ2013,d,08/11/11,0,1115.3,1080.3,1115.3,0,0
SPZ2014,d,08/11/11,0,1112.3,1077.3,1112.3,0,0
SPZ2015,d,08/11/11,0,1114.3,1079.3,1114.3,0,0
TUU2011,d,08/11/11,110.3125,110.328125,110.3125,110.328125,409023,1000014
TUZ2011,d,08/11/11,110.28125,110.28125,110.2734375,110.2734375,2784,5059
TUH2012,d,08/11/11,0,109.7890625,109.7734375,109.7890625,0,0
TUM2012,d,08/11/11,0,109.3046875,109.2890625,109.3046875,0,0
TUU2012,d,08/11/11,0,108.8203125,108.8046875,108.8203125,0,0
TYU2011,d,08/11/11,130.296875,130.296875,129.171875,129.21875,2091932,1829239
TYZ2011,d,08/11/11,0,129.03125,128.203125,128.203125,6495,22550
TYH2012,d,08/11/11,0,128.03125,127.203125,127.203125,0,0
TYM2012,d,08/11/11,0,127.03125,126.203125,126.203125,0,0
TYU2012,d,08/11/11,0,126.03125,125.203125,125.203125,0,0
USU2011,d,08/11/11,138.5,138.5,135.125,135.21875,593697,651096
USZ2011,d,08/11/11,136.09375,136.09375,133.875,133.875,5605,12203
USH2012,d,08/11/11,0,135.53125,132.4375,132.4375,0,46
WU2011,d,08/11/11,719,719,699,701.25,64438,87196
WZ2011,d,08/11/11,751,751,730,733,55376,187752
WH2012,d,08/11/11,781.5,782,765,769.75,11475,62809
WK2012,d,08/11/11,800,800,781,788.25,2292,12665
WN2012,d,08/11/11,0,791.75,777.25,791.75,5131,52348
WU2012,d,08/11/11,0,802.75,788.25,802.75,483,2734
WZ2012,d,08/11/11,0,823,807.25,823,1270,21028
WH2013,d,08/11/11,0,837,821.5,837,36,1024
WK2013,d,08/11/11,0,837,822,837,10,240
WN2013,d,08/11/11,0,816.75,804.5,816.75,57,1563
YMU2011,d,08/11/11,10724,11243,10579,11084,317148,93355
YMZ2011,d,08/11/11,10700,11150,10518,11010,134,506
YMH2012,d,08/11/11,0,10941,10941,10941,0,13
YMM2012,d,08/11/11,0,10871,10871,10871,0,0