Home | Commodity Symbols | Margin Rates

Futures Quotes for 08-01-2011

ADU2011,d,08/01/11,0,1.0931,1.0887,1.0887,125203,130645
ADZ2011,d,08/01/11,0,1.0808,1.0764,1.0764,155,571
ADH2012,d,08/01/11,0,1.0692,1.0648,1.0648,0,2
ADM2012,d,08/01/11,0,1.0577,1.0533,1.0533,0,2
ADU2012,d,08/01/11,0,1.0466,1.0421,1.0421,2,3
ADZ2012,d,08/01/11,0,1.0355,1.0309,1.0309,2,2
BOQ2011,d,08/01/11,56.3,56.3,55.95,56.15,9250,4674
BOU2011,d,08/01/11,56.4,56.4,56.05,56.28,24066,46755
BOV2011,d,08/01/11,56.5,56.51,56.25,56.48,4370,22217
BOZ2011,d,08/01/11,56.9,57,56.68,56.91,43256,147573
BOF2012,d,08/01/11,57.2,57.25,57,57.17,2439,24437
BOH2012,d,08/01/11,57.45,57.5,57.25,57.46,983,14828
BOK2012,d,08/01/11,57.6,57.6,57.4,57.59,784,8612
BON2012,d,08/01/11,57.65,57.73,57.6,57.73,842,4732
BOQ2012,d,08/01/11,0,57.76,57.2,57.76,18,399
BOU2012,d,08/01/11,0,57.79,57.17,57.79,38,245
BOV2012,d,08/01/11,0,57.74,57.12,57.74,0,228
BOZ2012,d,08/01/11,0,57.86,57.22,57.86,76,2263
BOF2013,d,08/01/11,0,57.86,57.22,57.86,0,0
BOH2013,d,08/01/11,0,57.86,57.22,57.86,0,0
BOK2013,d,08/01/11,0,57.86,57.22,57.86,0,0
BON2013,d,08/01/11,0,57.86,57.22,57.86,0,0
BOQ2013,d,08/01/11,0,57.86,57.22,57.86,0,0
BOU2013,d,08/01/11,0,57.86,57.22,57.86,0,0
BOV2013,d,08/01/11,0,57.86,57.22,57.86,0,0
BOZ2013,d,08/01/11,0,57.86,57.22,57.86,0,2
BON2014,d,08/01/11,0,57.86,57.22,57.86,0,0
BOV2014,d,08/01/11,0,57.86,57.22,57.86,0,0
BOZ2014,d,08/01/11,0,57.86,57.22,57.86,0,0
BPU2011,d,08/01/11,0,1.6423,1.6292,1.6292,115279,99425
BPZ2011,d,08/01/11,0,1.6406,1.6276,1.6276,34,256
BPH2012,d,08/01/11,0,1.6391,1.6261,1.6261,0,2
BPM2012,d,08/01/11,0,1.6374,1.6244,1.6244,0,3
BPU2012,d,08/01/11,0,1.6357,1.6227,1.6227,0,3
BPZ2012,d,08/01/11,0,1.634,1.621,1.621,0,0
CU2011,d,08/01/11,674,683,672,681.25,78720,318950
CZ2011,d,08/01/11,677.5,687,675.5,685.75,157103,544403
CH2012,d,08/01/11,691,699.25,690,698.5,17443,130141
CK2012,d,08/01/11,695.25,704.5,695,704.5,4288,29849
CN2012,d,08/01/11,0,709,692.25,709,10311,71749
CU2012,d,08/01/11,0,671.75,660.75,671.75,3662,11538
CZ2012,d,08/01/11,631,637.75,630.25,637.75,5300,74329
CH2013,d,08/01/11,0,645.75,635.25,645.75,82,17333
CK2013,d,08/01/11,0,651.75,641.25,651.75,173,372
CN2013,d,08/01/11,0,656.75,646.75,656.75,46,727
CU2013,d,08/01/11,0,629.75,619,629.75,0,20
CZ2013,d,08/01/11,0,604.75,593.25,604.75,57,7958
CN2014,d,08/01/11,0,628.75,617.25,628.75,0,118
CZ2014,d,08/01/11,0,602.75,591.25,602.75,5,1126
CCU2011,d,08/01/11,2974,2984,2946,2955,8603,58959
CCZ2011,d,08/01/11,3013,3015,2980,2989,5117,48942
CCH2012,d,08/01/11,3056,3062,3028,3036,2340,36889
CCK2012,d,08/01/11,3039,3052,3030,3038,103,11988
CCN2012,d,08/01/11,3049,3063,3040,3046,110,5153
CCU2012,d,08/01/11,3051,3055,3051,3052,174,8448
CCZ2012,d,08/01/11,0,3060,3060,3060,131,4056
CCH2013,d,08/01/11,0,3064,3064,3064,31,2394
CCK2013,d,08/01/11,0,3069,3069,3069,20,978
CCN2013,d,08/01/11,0,3089,3089,3089,0,0
CDU2011,d,08/01/11,0,1.0456,1.0444,1.0444,107755,126304
CDZ2011,d,08/01/11,0,1.0435,1.0422,1.0422,221,4111
CDH2012,d,08/01/11,0,1.0411,1.0398,1.0398,36,637
CDM2012,d,08/01/11,0,1.0387,1.0374,1.0374,20,292
CDU2012,d,08/01/11,0,1.036,1.0347,1.0347,0,140
CDZ2012,d,08/01/11,0,1.0333,1.032,1.032,0,3
CIQ2011,d,08/01/11,0,644,644,644,0,66
CIX2011,d,08/01/11,0,647.5,647.5,647.5,2,33
CIF2012,d,08/01/11,652.9,652.9,651,651,1,390
CIG2012,d,08/01/11,0,652.5,652,652,0,21
CLU2011,d,08/01/11,96.2,98.6,93.42,94.89,284385,362094
CLV2011,d,08/01/11,96.65,98.92,93.86,95.33,52297,105472
CLX2011,d,08/01/11,97.57,99.33,94.42,95.8,30660,88338
CLZ2011,d,08/01/11,97.69,99.75,94.8,96.27,40953,206987
CLF2012,d,08/01/11,98.62,100.04,95.5,96.71,5207,52744
CLG2012,d,08/01/11,99.6,100.43,95.77,97.15,2683,24945
CLH2012,d,08/01/11,99.6,100.59,96.47,97.58,3523,36242
CLJ2012,d,08/01/11,99.92,100.27,96.68,98,1727,22717
CLK2012,d,08/01/11,99.36,99.36,97.05,98.41,1901,18600
CLM2012,d,08/01/11,100.8,101.83,97.38,98.8,8435,82828
CLN2012,d,08/01/11,101.66,101.66,99.17,99.17,1361,30453
CLQ2012,d,08/01/11,101.85,101.85,98.02,99.44,853,17228
CLU2012,d,08/01/11,99.79,99.79,99.68,99.68,730,17352
CLV2012,d,08/01/11,0,99.92,99.92,99.92,203,12433
CLX2012,d,08/01/11,0,100.18,100.18,100.18,364,20759
CLZ2012,d,08/01/11,102.39,103.47,98.99,100.46,21834,149169
CLF2013,d,08/01/11,0,100.59,100.59,100.59,148,19709
CLG2013,d,08/01/11,0,100.7,100.7,100.7,89,9013
CLH2013,d,08/01/11,0,100.81,100.81,100.81,11,8317
CLJ2013,d,08/01/11,0,100.92,100.92,100.92,9,3441
CLK2013,d,08/01/11,0,101.01,101.01,101.01,12,3017
CLM2013,d,08/01/11,0,101.09,101.09,101.09,579,34599
CLN2013,d,08/01/11,0,101.14,101.14,101.14,25,3197
CLQ2013,d,08/01/11,0,101.2,101.2,101.2,11,2325
CLU2013,d,08/01/11,0,101.26,101.26,101.26,7,11992
CLV2013,d,08/01/11,0,101.4,101.4,101.4,3,2313
CLX2013,d,08/01/11,0,101.58,101.58,101.58,1103,4967
CLZ2013,d,08/01/11,103.1,104.2,100.33,101.76,10281,76017
CLF2014,d,08/01/11,0,101.71,101.71,101.71,1100,4393
CLG2014,d,08/01/11,0,101.67,101.67,101.67,0,413
CLH2014,d,08/01/11,0,101.63,101.63,101.63,1,473
CLJ2014,d,08/01/11,0,101.6,101.6,101.6,0,337
CLK2014,d,08/01/11,0,101.59,101.59,101.59,0,448
CLM2014,d,08/01/11,0,101.6,101.6,101.6,0,6028
CLN2014,d,08/01/11,0,101.61,101.61,101.61,0,381
CLQ2014,d,08/01/11,0,101.64,101.64,101.64,0,38
CLU2014,d,08/01/11,0,101.68,101.68,101.68,0,537
CLV2014,d,08/01/11,0,101.73,101.73,101.73,0,37
CLX2014,d,08/01/11,0,101.79,101.79,101.79,0,339
CLZ2014,d,08/01/11,103.4,103.4,101.86,101.86,1495,36760
CLF2015,d,08/01/11,0,101.79,101.79,101.79,0,210
CLG2015,d,08/01/11,0,101.72,101.72,101.72,0,10
CLH2015,d,08/01/11,0,101.66,101.66,101.66,0,10
CLJ2015,d,08/01/11,0,101.6,101.6,101.6,0,10
CLK2015,d,08/01/11,0,101.55,101.55,101.55,0,10
CLM2015,d,08/01/11,0,101.5,101.5,101.5,0,1600
CLN2015,d,08/01/11,0,101.45,101.45,101.45,0,10
CLQ2015,d,08/01/11,0,101.41,101.41,101.41,0,10
CLU2015,d,08/01/11,0,101.38,101.38,101.38,0,11
CLV2015,d,08/01/11,0,101.35,101.35,101.35,0,10
CLX2015,d,08/01/11,0,101.33,101.33,101.33,0,10
CLZ2015,d,08/01/11,101.08,102.58,99.85,101.32,199,24860
CLF2016,d,08/01/11,0,101.25,101.25,101.25,0,0
CLG2016,d,08/01/11,0,101.18,101.18,101.18,0,0
CLH2016,d,08/01/11,0,101.11,101.11,101.11,0,0
CLJ2016,d,08/01/11,0,101.04,101.04,101.04,0,0
CLK2016,d,08/01/11,0,100.97,100.97,100.97,0,0
CLM2016,d,08/01/11,0,100.91,100.91,100.91,0,144
CLN2016,d,08/01/11,0,100.85,100.85,100.85,0,0
CLQ2016,d,08/01/11,0,100.8,100.8,100.8,0,0
CLU2016,d,08/01/11,0,100.75,100.75,100.75,0,0
CLV2016,d,08/01/11,0,100.7,100.7,100.7,0,0
CLX2016,d,08/01/11,0,100.65,100.65,100.65,0,0
CLZ2016,d,08/01/11,101.62,101.62,99.79,100.61,40,10142
CLM2017,d,08/01/11,0,100.49,100.49,100.49,0,8
CLZ2017,d,08/01/11,101.53,101.53,100.37,100.37,31,4840
CLM2018,d,08/01/11,0,100.29,100.29,100.29,0,0
CLZ2018,d,08/01/11,0,100.21,100.21,100.21,0,1812
CLM2019,d,08/01/11,0,100.48,100.48,100.48,0,0
CLZ2019,d,08/01/11,0,100.75,100.75,100.75,0,435
CTV2011,d,08/01/11,100.9,105.99,100.61,105.59,99,545
CTZ2011,d,08/01/11,101.75,105.32,100.08,105.05,8582,100429
CTH2012,d,08/01/11,99.2,102.99,97.83,102.83,2228,25815
CTK2012,d,08/01/11,98.5,102.45,98,102.42,164,5729
CTN2012,d,08/01/11,97.6,101.37,97.6,101.37,156,7254
CTV2012,d,08/01/11,0,99.11,99.11,99.11,0,3
CTZ2012,d,08/01/11,93.5,95.5,93.5,95.3,36,3109
CTH2013,d,08/01/11,0,97.37,97.37,97.37,4,235
CTK2013,d,08/01/11,99,99,98.37,98.37,2,235
CTN2013,d,08/01/11,0,99.4,99.4,99.4,0,32
CTV2013,d,08/01/11,0,99.41,99.41,99.41,0,0
CTZ2013,d,08/01/11,0,98.6,98.6,98.6,2,257
CTH2014,d,08/01/11,0,100.24,100.24,100.24,0,3
CTK2014,d,08/01/11,0,101.14,101.14,101.14,0,3
CTN2014,d,08/01/11,0,101.14,101.14,101.14,0,0
DJU2011,d,08/01/11,12260,12260,11943,12040,399,17700
DJZ2011,d,08/01/11,0,12019,11972,11972,0,88
DJH2012,d,08/01/11,0,11950,11903,11903,0,0
DJM2012,d,08/01/11,0,11880,11833,11833,0,0
DXU2011,d,08/01/11,74.13,74.745,73.755,74.456,28828,62342
DXZ2011,d,08/01/11,74.46,75.14,74.27,74.876,79,703
DXH2012,d,08/01/11,0,75.336,75.336,75.336,0,1
DXM2012,d,08/01/11,0,75.816,75.816,75.816,0,0
ECU2011,d,08/01/11,0,1.4348,1.4249,1.4249,360049,180663
ECZ2011,d,08/01/11,0,1.4315,1.4216,1.4216,514,1370
ECH2012,d,08/01/11,0,1.4284,1.4185,1.4185,4,363
ECM2012,d,08/01/11,0,1.4253,1.4153,1.4153,0,830
ECU2012,d,08/01/11,0,1.4225,1.4123,1.4123,0,6
ECZ2012,d,08/01/11,0,1.4197,1.4093,1.4093,0,0
EDQ2011,d,08/01/11,99.7125,99.7125,99.71,99.71,14163,100260
EDU2011,d,08/01/11,99.635,99.645,99.635,99.635,266547,1193343
EDV2011,d,08/01/11,0,99.585,99.575,99.585,101,4182
EDX2011,d,08/01/11,0,99.55,99.54,99.55,0,386
EDZ2011,d,08/01/11,99.525,99.53,99.52,99.52,272822,1138220
EDF2012,d,08/01/11,0,99.505,99.495,99.505,0,3
EDH2012,d,08/01/11,99.49,99.49,99.48,99.48,293072,1348093
EDM2012,d,08/01/11,99.45,99.45,99.445,99.445,255695,1368596
EDU2012,d,08/01/11,99.385,99.405,99.38,99.395,264893,1066602
EDZ2012,d,08/01/11,99.315,99.32,99.28,99.3,248537,767824
EDH2013,d,08/01/11,99.22,99.22,99.17,99.195,231626,744753
EDM2013,d,08/01/11,99.09,99.09,99.025,99.055,216417,533060
EDU2013,d,08/01/11,98.915,98.92,98.84,98.875,199651,506047
EDZ2013,d,08/01/11,98.7,98.7,98.61,98.65,135946,355408
EDH2014,d,08/01/11,98.47,98.475,98.375,98.42,96886,265578
EDM2014,d,08/01/11,98.22,98.225,98.12,98.175,97448,210279
EDU2014,d,08/01/11,97.965,97.975,97.855,97.925,47456,120125
EDZ2014,d,08/01/11,97.7,97.71,97.585,97.665,43761,127321
EDH2015,d,08/01/11,97.455,97.46,97.335,97.425,36914,105655
EDM2015,d,08/01/11,97.205,97.22,97.085,97.18,30925,83575
EDU2015,d,08/01/11,96.95,96.965,96.85,96.94,20232,60457
EDZ2015,d,08/01/11,96.71,96.725,96.615,96.705,20201,55330
EDH2016,d,08/01/11,96.505,96.515,96.415,96.505,16503,51455
EDM2016,d,08/01/11,96.315,96.32,96.23,96.32,14403,35552
EDU2016,d,08/01/11,96.12,96.145,96.12,96.145,3404,24008
EDZ2016,d,08/01/11,95.965,95.985,95.965,95.985,1898,16664
EDH2017,d,08/01/11,95.85,95.865,95.85,95.865,3212,17970
EDM2017,d,08/01/11,95.74,95.75,95.74,95.75,1516,13169
EDU2017,d,08/01/11,95.65,95.655,95.65,95.655,1180,11693
EDZ2017,d,08/01/11,95.565,95.565,95.565,95.565,476,9001
EDH2018,d,08/01/11,95.51,95.51,95.505,95.505,657,3492
EDM2018,d,08/01/11,95.45,95.45,95.44,95.44,360,8528
EDU2018,d,08/01/11,0,95.4,95.385,95.385,90,2015
EDZ2018,d,08/01/11,0,95.34,95.325,95.325,18,1740
EDH2019,d,08/01/11,0,95.3,95.285,95.285,41,2132
EDM2019,d,08/01/11,0,95.26,95.245,95.245,5,1386
EDU2019,d,08/01/11,0,95.22,95.205,95.205,29,1229
EDZ2019,d,08/01/11,0,95.18,95.165,95.165,0,1745
EDH2020,d,08/01/11,0,95.15,95.135,95.135,0,799
EDM2020,d,08/01/11,0,95.12,95.105,95.105,0,469
EDU2020,d,08/01/11,0,95.095,95.08,95.08,3,401
EDZ2020,d,08/01/11,0,95.05,95.035,95.035,3,322
EDH2021,d,08/01/11,0,95.005,94.99,94.99,3,350
EDM2021,d,08/01/11,0,94.965,94.95,94.95,3,122
ESU2011,d,08/01/11,1306,1309.75,1270.25,1279.75,2889931,2689055
ESZ2011,d,08/01/11,1295.25,1304,1265.25,1274,3083,24434
ESH2012,d,08/01/11,1263.5,1270.5,1263.5,1268.5,20,186
ESM2012,d,08/01/11,0,1263.5,1263.5,1263.5,0,30
ESU2012,d,08/01/11,0,1260.5,1260.5,1260.5,3,3
FCQ2011,d,08/01/11,137.9,138.6,136.75,136.825,2534,10906
FCU2011,d,08/01/11,139.625,140.2,138.625,138.725,1695,10990
FCV2011,d,08/01/11,140.65,141.4,139.95,140.075,1395,9871
FCX2011,d,08/01/11,141,141.7,140.5,140.675,374,4302
FCF2012,d,08/01/11,140.3,141,140.3,140.8,480,2292
FCH2012,d,08/01/11,140.95,140.95,140.3,140.8,53,632
FCJ2012,d,08/01/11,140,141,140,140.6,9,161
FCK2012,d,08/01/11,0,141,140.6,140.6,18,126
FFN2011,d,08/01/11,0,99.929,99.929,99.929,1948,66295
FFQ2011,d,08/01/11,0,99.89,99.8775,99.8775,22282,98073
FFU2011,d,08/01/11,0,99.87,99.87,99.87,9282,65368
FFV2011,d,08/01/11,0,99.865,99.865,99.865,4645,52700
FFX2011,d,08/01/11,0,99.86,99.855,99.86,6149,50370
FFZ2011,d,08/01/11,0,99.855,99.855,99.855,6653,65643
FFF2012,d,08/01/11,0,99.84,99.84,99.84,3612,52009
FFG2012,d,08/01/11,0,99.83,99.83,99.83,4556,68533
FFH2012,d,08/01/11,0,99.82,99.82,99.82,3337,40818
FFJ2012,d,08/01/11,0,99.81,99.805,99.81,2496,46413
FFK2012,d,08/01/11,0,99.795,99.79,99.795,2765,61103
FFM2012,d,08/01/11,0,99.795,99.785,99.795,3037,59431
FFN2012,d,08/01/11,0,99.785,99.77,99.785,6367,66204
FFQ2012,d,08/01/11,0,99.765,99.75,99.765,6001,33322
FFU2012,d,08/01/11,0,99.755,99.735,99.755,2581,20877
FFV2012,d,08/01/11,0,99.745,99.725,99.745,3677,29968
FFX2012,d,08/01/11,0,99.72,99.695,99.72,1925,13640
FFZ2012,d,08/01/11,0,99.695,99.67,99.695,708,5958
FFF2013,d,08/01/11,0,99.685,99.66,99.685,302,5498
FFG2013,d,08/01/11,0,99.64,99.61,99.64,112,2489
FFH2013,d,08/01/11,0,99.605,99.575,99.605,220,4129
FFJ2013,d,08/01/11,0,99.58,99.55,99.58,577,5002
FFK2013,d,08/01/11,0,99.525,99.495,99.525,286,3023
FFM2013,d,08/01/11,0,99.495,99.465,99.495,50,315
FFN2013,d,08/01/11,0,99.445,99.415,99.445,48,365
FFQ2013,d,08/01/11,0,99.37,99.335,99.37,5,71
FFU2013,d,08/01/11,0,99.31,99.275,99.31,1,88
FFV2013,d,08/01/11,0,99.285,99.25,99.285,0,76
FFX2013,d,08/01/11,0,99.175,99.14,99.175,4,6
FFZ2013,d,08/01/11,0,99.105,99.065,99.105,4,38
FFF2014,d,08/01/11,0,99.07,99.02,99.07,0,42
FFG2014,d,08/01/11,0,98.96,98.9,98.96,0,27
FFH2014,d,08/01/11,0,98.88,98.82,98.88,0,20
FFJ2014,d,08/01/11,0,98.805,98.745,98.805,0,0
FFK2014,d,08/01/11,0,98.71,98.645,98.71,0,0
FFM2014,d,08/01/11,0,98.66,98.59,98.66,0,0
FFN2014,d,08/01/11,0,98.58,98.51,98.58,0,0
FVU2011,d,08/01/11,121.7421875,121.7421875,121.6640625,121.6796875,822776,1448400
FVZ2011,d,08/01/11,120.203125,120.5078125,120.203125,120.5078125,253,307
FVH2012,d,08/01/11,0,119.6953125,119.4296875,119.6953125,0,0
FVM2012,d,08/01/11,0,118.8828125,118.6171875,118.8828125,0,0
FVU2012,d,08/01/11,0,118.0703125,117.8046875,118.0703125,0,0
GCQ2011,d,08/01/11,1623,1631.8,1607,1619,6761,7986
GCU2011,d,08/01/11,1626,1632,1607.3,1619.7,1864,10010
GCV2011,d,08/01/11,1620.6,1633.2,1608.1,1620.4,10559,25357
GCZ2011,d,08/01/11,1622.2,1634.5,1608.2,1621.7,153054,373680
GCG2012,d,08/01/11,1613,1635,1612.5,1623,245,12167
GCJ2012,d,08/01/11,1620.9,1635,1615.7,1624.5,110,6241
GCM2012,d,08/01/11,1615.4,1636.3,1615.4,1626.1,13,14807
GCQ2012,d,08/01/11,1618,1638.3,1618,1627.9,66,5529
GCV2012,d,08/01/11,1623.5,1640.3,1623.5,1629.8,14,4158
GCZ2012,d,08/01/11,1626.7,1641.4,1622.7,1632,300,11990
GCG2013,d,08/01/11,1645,1645,1634.2,1634.2,29,1553
GCJ2013,d,08/01/11,0,1636.7,1636.7,1636.7,1,226
GCM2013,d,08/01/11,1645.5,1645.5,1639.5,1639.6,390,11408
GCZ2013,d,08/01/11,1650.2,1651.2,1650.2,1651.2,286,12680
GCM2014,d,08/01/11,0,1665.7,1665.7,1665.7,473,3733
GCZ2014,d,08/01/11,1685.3,1697.3,1684,1684,165,9522
GCM2015,d,08/01/11,0,1706.6,1706.6,1706.6,68,4144
GCZ2015,d,08/01/11,0,1734.1,1734.1,1734.1,65,2951
GCM2016,d,08/01/11,0,1764.6,1764.6,1764.6,0,6
GCZ2016,d,08/01/11,0,1798.3,1798.3,1798.3,65,672
GCM2017,d,08/01/11,0,1835.9,1835.9,1835.9,0,30
GIQ2011,d,08/01/11,693.5,693.5,683.5,683.5,509,9258
GIU2011,d,08/01/11,0,684.5,684.5,684.5,2,1
GIV2011,d,08/01/11,0,685.5,685.5,685.5,0,0
HGQ2011,d,08/01/11,4.499,4.499,4.376,4.404,375,1445
HGU2011,d,08/01/11,4.5,4.54,4.3795,4.41,39530,87249
HGV2011,d,08/01/11,4.5165,4.5165,4.405,4.42,199,1190
HGX2011,d,08/01/11,4.5095,4.51,4.4265,4.4265,44,407
HGZ2011,d,08/01/11,4.52,4.55,4.402,4.432,8553,43761
HGF2012,d,08/01/11,4.463,4.463,4.437,4.437,4,198
HGG2012,d,08/01/11,4.4435,4.4435,4.441,4.441,1,80
HGH2012,d,08/01/11,4.535,4.535,4.42,4.4445,1469,15682
HGJ2012,d,08/01/11,0,4.4455,4.4455,4.4455,0,86
HGK2012,d,08/01/11,4.526,4.526,4.4465,4.4465,24,2411
HGM2012,d,08/01/11,4.507,4.507,4.4445,4.4445,0,56
HGN2012,d,08/01/11,4.526,4.526,4.408,4.4425,32,905
HGQ2012,d,08/01/11,0,4.4375,4.4375,4.4375,0,3
HGU2012,d,08/01/11,4.503,4.503,4.4325,4.4325,25,1155
HGV2012,d,08/01/11,0,4.4265,4.4265,4.4265,0,1
HGX2012,d,08/01/11,0,4.4205,4.4205,4.4205,0,2
HGZ2012,d,08/01/11,4.4845,4.4865,4.414,4.414,53,2765
HGF2013,d,08/01/11,0,4.408,4.408,4.408,0,0
HGG2013,d,08/01/11,0,4.401,4.401,4.401,0,0
HGH2013,d,08/01/11,4.403,4.403,4.394,4.394,1,19
HGJ2013,d,08/01/11,0,4.386,4.386,4.386,0,0
HGK2013,d,08/01/11,0,4.378,4.378,4.378,0,0
HGM2013,d,08/01/11,0,4.37,4.37,4.37,0,0
HGN2013,d,08/01/11,0,4.362,4.362,4.362,0,0
HGU2013,d,08/01/11,0,4.347,4.347,4.347,0,0
HGZ2013,d,08/01/11,0,4.323,4.323,4.323,0,7
HGH2014,d,08/01/11,0,4.301,4.301,4.301,0,0
HGK2014,d,08/01/11,0,4.2835,4.2835,4.2835,0,0
HGN2014,d,08/01/11,0,4.266,4.266,4.266,0,0
HGU2014,d,08/01/11,0,4.2485,4.2485,4.2485,0,0
HGZ2014,d,08/01/11,0,4.2205,4.2205,4.2205,0,24
HGH2015,d,08/01/11,0,4.1955,4.1955,4.1955,0,0
HGK2015,d,08/01/11,0,4.179,4.179,4.179,0,0
HGN2015,d,08/01/11,0,4.1625,4.1625,4.1625,0,0
HGU2015,d,08/01/11,0,4.146,4.146,4.146,0,21
HGZ2015,d,08/01/11,0,4.129,4.129,4.129,0,8
HGH2016,d,08/01/11,0,4.112,4.112,4.112,0,0
HGK2016,d,08/01/11,0,4.095,4.095,4.095,0,0
HGN2016,d,08/01/11,0,4.078,4.078,4.078,0,0
HOU2011,d,08/01/11,3.1025,3.1955,3.0533,3.0974,65483,106803
HOV2011,d,08/01/11,3.136,3.2068,3.0676,3.1102,22373,38007
HOX2011,d,08/01/11,3.1651,3.2191,3.084,3.1247,10314,30985
HOZ2011,d,08/01/11,3.1603,3.2323,3.0961,3.1388,10149,38583
HOF2012,d,08/01/11,3.1953,3.2413,3.11,3.1522,4132,23487
HOG2012,d,08/01/11,3.2205,3.2361,3.1154,3.1532,1133,10481
HOH2012,d,08/01/11,3.1438,3.1462,3.1025,3.1435,720,7610
HOJ2012,d,08/01/11,3.1207,3.1235,3.0825,3.122,336,3800
HOK2012,d,08/01/11,0,3.1019,3.1019,3.1019,478,3978
HOM2012,d,08/01/11,3.1388,3.1793,3.0542,3.0928,1063,23224
HON2012,d,08/01/11,3.1667,3.1667,3.066,3.0993,129,1855
HOQ2012,d,08/01/11,3.1709,3.1709,3.111,3.111,68,900
HOU2012,d,08/01/11,0,3.1229,3.1229,3.1229,55,695
HOV2012,d,08/01/11,0,3.1329,3.1329,3.1329,1,266
HOX2012,d,08/01/11,0,3.1414,3.1414,3.1414,0,312
HOZ2012,d,08/01/11,3.2052,3.2271,3.1489,3.1489,54,9862
HOF2013,d,08/01/11,0,3.1569,3.1569,3.1569,0,240
JYU2011,d,08/01/11,0,1.2982,1.2976,1.2976,129947,145245
JYZ2011,d,08/01/11,0,1.2996,1.2988,1.2988,415,982
JYH2012,d,08/01/11,0,1.3014,1.3006,1.3006,0,46
JYM2012,d,08/01/11,0,1.3036,1.3027,1.3027,0,16
JYU2012,d,08/01/11,0,1.3061,1.3051,1.3051,1,4
JYZ2012,d,08/01/11,0,1.3086,1.3075,1.3075,0,0
KCU2011,d,08/01/11,240.6,243.7,239.7,241.35,9571,45683
KCZ2011,d,08/01/11,243.95,247.5,243.25,245.3,3979,43352
KCH2012,d,08/01/11,246.7,249.2,246,248.2,1015,11107
KCK2012,d,08/01/11,249.15,250.65,248.3,249.7,410,5298
KCN2012,d,08/01/11,250,250.55,249.7,250.55,66,1965
KCU2012,d,08/01/11,249.95,250.15,249.95,250.15,12,1787
KCZ2012,d,08/01/11,247.9,249.4,247.9,249.4,13,1306
KCH2013,d,08/01/11,0,248.15,248.15,248.15,6,89
KCK2013,d,08/01/11,0,248.15,248.15,248.15,0,94
KCN2013,d,08/01/11,0,250.35,250.35,250.35,0,1
KCU2013,d,08/01/11,0,249.25,249.25,249.25,0,0
KCZ2013,d,08/01/11,0,250.4,250.4,250.4,0,3
KCH2014,d,08/01/11,0,250.4,250.4,250.4,0,1
KCK2014,d,08/01/11,0,250.4,250.4,250.4,0,0
KCN2014,d,08/01/11,0,250.4,250.4,250.4,0,0
KWU2011,d,08/01/11,780,780,763.75,771.25,9892,67806
KWZ2011,d,08/01/11,798.5,803,790,797.25,5976,60546
KWH2012,d,08/01/11,0,811.25,811.25,811.25,1320,19635
KWK2012,d,08/01/11,0,815.25,815.25,815.25,125,3431
KWN2012,d,08/01/11,813.75,820,807.75,814.75,760,14816
KWU2012,d,08/01/11,0,821.75,821.75,821.75,25,1438
KWZ2012,d,08/01/11,0,833.75,833.75,833.75,12,1498
KWH2013,d,08/01/11,0,842.75,842.75,842.75,0,50
KWK2013,d,08/01/11,0,833.75,833.75,833.75,0,0
KWN2013,d,08/01/11,0,824.75,824.75,824.75,5,128
LCQ2011,d,08/01/11,112.75,113.4,112.6,113.3,13566,36659
LCV2011,d,08/01/11,117.5,118.225,117.35,117.8,22181,129461
LCZ2011,d,08/01/11,120.15,120.95,120.15,120.775,10868,88994
LCG2012,d,08/01/11,123.05,124.1,123.05,123.8,3644,31295
LCJ2012,d,08/01/11,125.6,126.5,125.3,126.1,1543,16578
LCM2012,d,08/01/11,122.75,123.3,122.75,123.225,742,7341
LCQ2012,d,08/01/11,122.25,122.3,122.25,122.25,88,729
LCV2012,d,08/01/11,123.9,124.7,123.9,124.7,41,361
LCZ2012,d,08/01/11,0,123.45,123.45,123.45,2,13
LHQ2011,d,08/01/11,102.85,103.15,102.5,103.1,5181,16124
LHV2011,d,08/01/11,92.75,93.2,91.9,93,13117,95141
LHZ2011,d,08/01/11,89.1,89.35,88.25,89.25,6019,69428
LHG2012,d,08/01/11,90.9,91.2,90.15,91.15,2374,32719
LHJ2012,d,08/01/11,92.1,92.6,91.7,92.55,846,20165
LHK2012,d,08/01/11,0,96.1,96.1,96.1,6,910
LHM2012,d,08/01/11,97.975,98.2,97.575,98.1,226,10945
LHN2012,d,08/01/11,96.55,96.7,96.3,96.7,165,3389
LHQ2012,d,08/01/11,94.8,95,94.7,94.9,165,1971
LHV2012,d,08/01/11,85,85,84.7,85,67,748
LHZ2012,d,08/01/11,0,81.2,81.2,81.2,0,48
LSU2011,d,08/01/11,250.5,251.1,238.5,238.5,1148,5522
LSX2011,d,08/01/11,261.4,261.4,252,252,873,3800
LSF2012,d,08/01/11,280.1,280.1,277.4,277.4,38,902
LSH2012,d,08/01/11,293.1,293.1,284,289.5,1,129
LSK2012,d,08/01/11,299,299.5,299,299.5,0,0
LSN2012,d,08/01/11,0,309.5,309.5,309.5,0,1
LSU2012,d,08/01/11,0,319.5,319.5,319.5,0,0
MDU2011,d,08/01/11,0,949.5,934.3,934.3,111,2742
MDZ2011,d,08/01/11,0,932.1,932.1,932.1,0,0
MDH2012,d,08/01/11,0,930.4,930.4,930.4,0,0
MDM2012,d,08/01/11,0,928.4,928.4,928.4,0,0
MDU2012,d,08/01/11,0,926.4,926.4,926.4,0,0
MQQ2011,d,08/01/11,0,0.085325,0.085275,0.085275,0,0
MQU2011,d,08/01/11,0,0.0849,0.08485,0.08485,30011,133798
MQV2011,d,08/01/11,0,0.0845,0.084475,0.084475,0,0
MQX2011,d,08/01/11,0,0.08435,0.084325,0.084325,0,0
MQZ2011,d,08/01/11,0,0.0842,0.084175,0.084175,0,48
MQF2012,d,08/01/11,0,0.084025,0.084,0.084,0,95
MQG2012,d,08/01/11,0,0.0837,0.083675,0.083675,0,0
MQH2012,d,08/01/11,0,0.08345,0.083425,0.083425,0,69
MQJ2012,d,08/01/11,0,0.0832,0.083175,0.083175,0,0
MQK2012,d,08/01/11,0,0.082925,0.0829,0.0829,0,0
MQM2012,d,08/01/11,0,0.08265,0.082625,0.082625,0,0
MQN2012,d,08/01/11,0,0.08235,0.082325,0.082325,0,0
MQQ2012,d,08/01/11,0,0.08205,0.082025,0.082025,0,0
MQU2012,d,08/01/11,0,0.081775,0.08175,0.08175,0,123
MQZ2012,d,08/01/11,0,0.0809,0.080875,0.080875,0,0
NDU2011,d,08/01/11,2376,2394.5,2321,2346,1411,18413
NDZ2011,d,08/01/11,2317,2380,2317,2340.5,0,10
NDH2012,d,08/01/11,0,2341.75,2337.25,2337.25,0,0
NDM2012,d,08/01/11,0,2340.25,2335.75,2335.75,0,0
NDU2012,d,08/01/11,0,2337.75,2333.25,2333.25,0,0
NGU2011,d,08/01/11,4.135,4.204,4.129,4.188,88283,238470
NGV2011,d,08/01/11,4.161,4.213,4.14,4.19,29409,144847
NGX2011,d,08/01/11,4.268,4.324,4.265,4.303,24861,115427
NGZ2011,d,08/01/11,4.466,4.517,4.461,4.505,13737,48489
NGF2012,d,08/01/11,4.564,4.619,4.555,4.607,14090,117604
NGG2012,d,08/01/11,4.588,4.621,4.572,4.608,4532,29731
NGH2012,d,08/01/11,4.569,4.585,4.542,4.575,4599,47860
NGJ2012,d,08/01/11,4.465,4.524,4.465,4.512,5132,52061
NGK2012,d,08/01/11,4.514,4.534,4.51,4.532,1542,11057
NGM2012,d,08/01/11,4.523,4.577,4.523,4.565,657,12175
NGN2012,d,08/01/11,4.603,4.617,4.579,4.606,444,8857
NGQ2012,d,08/01/11,4.629,4.648,4.615,4.635,452,9940
NGU2012,d,08/01/11,4.645,4.648,4.623,4.644,169,7567
NGV2012,d,08/01/11,4.65,4.692,4.65,4.682,770,35543
NGX2012,d,08/01/11,4.829,4.837,4.815,4.837,321,5296
NGZ2012,d,08/01/11,5.054,5.074,5.005,5.07,205,11362
NGF2013,d,08/01/11,5.196,5.201,5.165,5.197,746,15551
NGG2013,d,08/01/11,5.158,5.173,5.158,5.173,11,2409
NGH2013,d,08/01/11,5.098,5.102,5.088,5.102,128,10867
NGJ2013,d,08/01/11,4.92,4.927,4.908,4.927,143,3692
NGK2013,d,08/01/11,4.93,4.941,4.93,4.941,6,1702
NGM2013,d,08/01/11,0,4.977,4.977,4.977,4,1430
NGN2013,d,08/01/11,5,5.013,5,5.013,3,1257
NGQ2013,d,08/01/11,0,5.041,5.041,5.041,0,896
NGU2013,d,08/01/11,0,5.048,5.048,5.048,0,887
NGV2013,d,08/01/11,0,5.091,5.091,5.091,0,1776
NGX2013,d,08/01/11,0,5.224,5.224,5.224,0,810
NGZ2013,d,08/01/11,5.445,5.449,5.445,5.449,150,5961
NGF2014,d,08/01/11,5.56,5.566,5.54,5.566,0,3591
NGG2014,d,08/01/11,0,5.534,5.534,5.534,0,403
NGH2014,d,08/01/11,0,5.452,5.452,5.452,0,691
NGJ2014,d,08/01/11,0,5.205,5.205,5.205,0,3183
NGK2014,d,08/01/11,0,5.218,5.218,5.218,0,454
NGM2014,d,08/01/11,0,5.251,5.251,5.251,0,285
NGN2014,d,08/01/11,0,5.289,5.289,5.289,0,478
NGQ2014,d,08/01/11,0,5.319,5.319,5.319,0,272
NGU2014,d,08/01/11,0,5.33,5.33,5.33,0,424
NGV2014,d,08/01/11,0,5.372,5.372,5.372,0,828
NGX2014,d,08/01/11,0,5.507,5.507,5.507,0,206
NGZ2014,d,08/01/11,0,5.727,5.727,5.727,100,515
NGF2015,d,08/01/11,0,5.851,5.851,5.851,0,602
NGG2015,d,08/01/11,0,5.819,5.819,5.819,0,190
NGH2015,d,08/01/11,0,5.737,5.737,5.737,0,416
NGJ2015,d,08/01/11,0,5.477,5.477,5.477,0,1804
NGK2015,d,08/01/11,0,5.49,5.49,5.49,0,514
NGM2015,d,08/01/11,0,5.523,5.523,5.523,0,1197
NGN2015,d,08/01/11,0,5.559,5.559,5.559,0,187
NGQ2015,d,08/01/11,0,5.589,5.589,5.589,0,126
NGU2015,d,08/01/11,0,5.6,5.6,5.6,0,101
NGV2015,d,08/01/11,0,5.642,5.642,5.642,0,203
NGX2015,d,08/01/11,0,5.777,5.777,5.777,0,95
NGZ2015,d,08/01/11,0,6.011,6.011,6.011,0,2587
NGF2016,d,08/01/11,0,6.139,6.139,6.139,0,42
NGG2016,d,08/01/11,0,6.107,6.107,6.107,0,33
NGH2016,d,08/01/11,0,6.025,6.025,6.025,0,138
NGJ2016,d,08/01/11,0,5.72,5.72,5.72,0,177
NGK2016,d,08/01/11,0,5.732,5.732,5.732,0,36
NGM2016,d,08/01/11,0,5.764,5.764,5.764,0,168
NGN2016,d,08/01/11,0,5.802,5.802,5.802,0,35
NGQ2016,d,08/01/11,0,5.834,5.834,5.834,0,22
NGU2016,d,08/01/11,0,5.849,5.849,5.849,0,15
NGV2016,d,08/01/11,5.85,5.899,5.85,5.899,0,25
NGX2016,d,08/01/11,0,6.041,6.041,6.041,0,8
NGZ2016,d,08/01/11,0,6.278,6.278,6.278,0,333
NGF2017,d,08/01/11,0,6.413,6.413,6.413,0,21
NGG2017,d,08/01/11,0,6.382,6.382,6.382,0,4
NGH2017,d,08/01/11,0,6.3,6.3,6.3,0,9
NGJ2017,d,08/01/11,0,5.995,5.995,5.995,0,10
NGK2017,d,08/01/11,0,5.995,5.995,5.995,0,8
NGM2017,d,08/01/11,0,6.018,6.018,6.018,0,23
NGN2017,d,08/01/11,0,6.058,6.058,6.058,0,30
NGQ2017,d,08/01/11,0,6.095,6.095,6.095,0,21
NGU2017,d,08/01/11,0,6.115,6.115,6.115,0,31
NGV2017,d,08/01/11,0,6.175,6.175,6.175,0,9
NGX2017,d,08/01/11,0,6.317,6.317,6.317,0,14
NGZ2017,d,08/01/11,0,6.554,6.554,6.554,0,25
NGF2018,d,08/01/11,0,6.689,6.689,6.689,0,50
NGG2018,d,08/01/11,0,6.658,6.658,6.658,0,30
NGH2018,d,08/01/11,0,6.576,6.576,6.576,0,30
NGJ2018,d,08/01/11,0,6.256,6.256,6.256,0,50
NGK2018,d,08/01/11,0,6.251,6.251,6.251,0,65
NGM2018,d,08/01/11,0,6.276,6.276,6.276,0,45
NGN2018,d,08/01/11,0,6.316,6.316,6.316,0,30
NGQ2018,d,08/01/11,0,6.356,6.356,6.356,0,30
NGU2018,d,08/01/11,0,6.376,6.376,6.376,0,30
NGV2018,d,08/01/11,0,6.441,6.441,6.441,0,44
NGX2018,d,08/01/11,0,6.583,6.583,6.583,0,30
NGZ2018,d,08/01/11,0,6.82,6.82,6.82,0,34
NGF2019,d,08/01/11,0,6.955,6.955,6.955,0,0
NGG2019,d,08/01/11,0,6.924,6.924,6.924,0,0
NGH2019,d,08/01/11,0,6.842,6.842,6.842,0,0
NGJ2019,d,08/01/11,0,6.517,6.517,6.517,0,20
NGK2019,d,08/01/11,0,6.512,6.512,6.512,0,20
NGM2019,d,08/01/11,0,6.537,6.537,6.537,0,17
NGN2019,d,08/01/11,0,6.582,6.582,6.582,0,10
NGQ2019,d,08/01/11,0,6.622,6.622,6.622,0,10
NGU2019,d,08/01/11,0,6.639,6.639,6.639,0,10
NGV2019,d,08/01/11,0,6.704,6.704,6.704,0,0
NGX2019,d,08/01/11,0,6.846,6.846,6.846,0,0
NGZ2019,d,08/01/11,0,7.083,7.083,7.083,0,0
NGF2020,d,08/01/11,0,7.22,7.22,7.22,0,50
NGG2020,d,08/01/11,0,7.189,7.189,7.189,0,0
NGH2020,d,08/01/11,0,7.107,7.107,7.107,0,0
NGJ2020,d,08/01/11,0,6.777,6.777,6.777,0,0
NGK2020,d,08/01/11,0,6.767,6.767,6.767,0,0
NGM2020,d,08/01/11,0,6.792,6.792,6.792,0,0
NGN2020,d,08/01/11,0,6.837,6.837,6.837,0,0
NGQ2020,d,08/01/11,0,6.877,6.877,6.877,0,0
NGU2020,d,08/01/11,0,6.894,6.894,6.894,0,0
NGV2020,d,08/01/11,0,6.962,6.962,6.962,0,0
NGX2020,d,08/01/11,0,7.104,7.104,7.104,0,0
NGZ2020,d,08/01/11,0,7.341,7.341,7.341,0,246
NGF2021,d,08/01/11,0,7.478,7.478,7.478,0,30
NGG2021,d,08/01/11,0,7.447,7.447,7.447,0,30
NGH2021,d,08/01/11,0,7.364,7.364,7.364,0,30
NGJ2021,d,08/01/11,0,7.029,7.029,7.029,0,30
NGK2021,d,08/01/11,0,7.014,7.014,7.014,0,30
NGM2021,d,08/01/11,0,7.042,7.042,7.042,0,30
NGN2021,d,08/01/11,0,7.089,7.089,7.089,0,30
NKU2011,d,08/01/11,0,9830,9825,9825,8953,36562
NKZ2011,d,08/01/11,0,9800,9795,9795,0,2
NKH2012,d,08/01/11,0,9790,9785,9785,0,0
NKM2012,d,08/01/11,0,9780,9775,9775,0,0
NQU2011,d,08/01/11,2386,2395,2320.75,2346,335802,367656
NQZ2011,d,08/01/11,2380.25,2388.75,2316.75,2340.5,147,5072
NQH2012,d,08/01/11,2341.5,2341.5,2337.25,2337.25,2,7
NQM2012,d,08/01/11,0,2335.75,2335.75,2335.75,0,1
NQU2012,d,08/01/11,0,2333.25,2333.25,2333.25,0,0
OU2011,d,08/01/11,345.5,345.5,345.5,345.5,1217,2894
OZ2011,d,08/01/11,358,358,358,358,1330,8219
OH2012,d,08/01/11,0,368.5,368,368.5,2,832
OK2012,d,08/01/11,0,375,374.5,375,0,27
ON2012,d,08/01/11,0,382,381.5,382,0,0
OU2012,d,08/01/11,0,389,388.5,389,0,0
OZ2012,d,08/01/11,0,362.25,361.75,362.25,0,29
OH2013,d,08/01/11,0,371.25,370.75,371.25,0,0
OK2013,d,08/01/11,0,377.25,376.75,377.25,0,0
ON2013,d,08/01/11,0,383.25,382.75,383.25,0,0
OU2013,d,08/01/11,0,391.25,390.75,391.25,0,0
OJU2011,d,08/01/11,199.85,201.9,199.75,200.7,1002,24981
OJX2011,d,08/01/11,191,191.35,190.05,191,671,8832
OJF2012,d,08/01/11,181.9,182.6,181.5,182.4,62,1760
OJH2012,d,08/01/11,177.4,177.65,177.2,177.5,6,315
OJK2012,d,08/01/11,174.1,174.75,174.1,174.75,0,283
OJN2012,d,08/01/11,0,174.4,174.4,174.4,0,130
OJU2012,d,08/01/11,0,174.3,174.3,174.3,0,1
OJX2012,d,08/01/11,0,174.35,174.35,174.35,0,3
OJF2013,d,08/01/11,0,174.35,174.35,174.35,0,2
OJH2013,d,08/01/11,0,174.95,174.95,174.95,0,0
OJK2013,d,08/01/11,0,175.7,175.7,175.7,0,2
OJN2013,d,08/01/11,0,176.2,176.2,176.2,0,1
OJU2013,d,08/01/11,0,176.2,176.2,176.2,0,2
OJX2013,d,08/01/11,0,176.2,176.2,176.2,0,0
OJF2014,d,08/01/11,0,176.2,176.2,176.2,0,0
OJH2014,d,08/01/11,0,176.2,176.2,176.2,0,0
OJK2014,d,08/01/11,0,176.2,176.2,176.2,0,0
OJN2014,d,08/01/11,0,176.2,176.2,176.2,0,0
PAQ2011,d,08/01/11,0,828.5,828.5,828.5,0,0
PAU2011,d,08/01/11,828.25,850.2,826.5,829.5,3017,23221
PAV2011,d,08/01/11,0,830,830,830,0,0
PAZ2011,d,08/01/11,841.4,848,828.85,831,158,1783
PAH2012,d,08/01/11,851,851,831.85,831.85,0,53
PAM2012,d,08/01/11,0,831.85,831.85,831.85,0,0
PAU2012,d,08/01/11,0,831.85,831.85,831.85,0,0
PLQ2011,d,08/01/11,0,1794.6,1794.6,1794.6,0,3
PLU2011,d,08/01/11,1766.5,1794.6,1766.5,1794.6,1,1
PLV2011,d,08/01/11,1783.8,1804.9,1779,1794.6,3472,33633
PLF2012,d,08/01/11,1795,1805.2,1795,1797.9,56,1313
PLJ2012,d,08/01/11,1807,1807,1800.8,1800.8,4,124
PLN2012,d,08/01/11,0,1804.1,1804.1,1804.1,0,11
PLV2012,d,08/01/11,0,1807.1,1807.1,1807.1,0,0
RBU2011,d,08/01/11,3.0644,3.145,3.0055,3.054,47536,95505
RBV2011,d,08/01/11,2.931,2.9996,2.87,2.9195,18960,38345
RBX2011,d,08/01/11,2.903,2.9588,2.8368,2.8845,7232,22051
RBZ2011,d,08/01/11,2.8861,2.942,2.8181,2.8689,6822,33632
RBF2012,d,08/01/11,2.906,2.9368,2.8319,2.8701,1468,12835
RBG2012,d,08/01/11,2.9239,2.9448,2.8399,2.8818,556,5883
RBH2012,d,08/01/11,2.9525,2.9525,2.8705,2.8984,663,8631
RBJ2012,d,08/01/11,0,3.0084,3.0084,3.0084,168,5772
RBK2012,d,08/01/11,3.0493,3.0493,2.9975,3.0084,128,2191
RBM2012,d,08/01/11,3.041,3.0478,2.9897,3.0025,192,7155
RBN2012,d,08/01/11,3.02,3.02,2.9833,2.9833,9,454
RBQ2012,d,08/01/11,2.9507,2.9631,2.9507,2.9631,17,128
RBU2012,d,08/01/11,2.9275,2.9428,2.9275,2.9428,216,1369
RBV2012,d,08/01/11,0,2.8253,2.8253,2.8253,8,626
RBX2012,d,08/01/11,0,2.8058,2.8058,2.8058,15,111
RBZ2012,d,08/01/11,2.8446,2.8447,2.7812,2.7998,255,9162
RBF2013,d,08/01/11,0,2.8048,2.8048,2.8048,0,0
RBG2013,d,08/01/11,0,2.8133,2.8133,2.8133,0,0
RBH2013,d,08/01/11,0,2.8222,2.8222,2.8222,0,0
RBJ2013,d,08/01/11,0,2.9227,2.9227,2.9227,0,100
RBK2013,d,08/01/11,0,2.9296,2.9296,2.9296,0,0
RBM2013,d,08/01/11,0,2.9181,2.9181,2.9181,0,0
RBN2013,d,08/01/11,0,2.9046,2.9046,2.9046,0,0
RBQ2013,d,08/01/11,0,2.8911,2.8911,2.8911,0,0
RBU2013,d,08/01/11,0,2.8751,2.8751,2.8751,0,0
RBV2013,d,08/01/11,0,2.7901,2.7901,2.7901,0,0
RBX2013,d,08/01/11,0,2.775,2.775,2.775,0,0
RBZ2013,d,08/01/11,0,2.7664,2.7664,2.7664,0,405
RBF2014,d,08/01/11,0,2.7704,2.7704,2.7704,0,0
RBG2014,d,08/01/11,0,2.7829,2.7829,2.7829,0,0
RBH2014,d,08/01/11,0,2.7889,2.7889,2.7889,0,0
RBJ2014,d,08/01/11,0,2.8889,2.8889,2.8889,0,0
RBK2014,d,08/01/11,0,2.8914,2.8914,2.8914,0,400
RBM2014,d,08/01/11,0,2.8814,2.8814,2.8814,0,0
RBN2014,d,08/01/11,0,2.8689,2.8689,2.8689,0,0
RBQ2014,d,08/01/11,0,2.8589,2.8589,2.8589,0,0
RRU2011,d,08/01/11,16.43,16.45,16.23,16.245,1724,8903
RRX2011,d,08/01/11,16.83,16.83,16.575,16.575,1048,7044
RRF2012,d,08/01/11,17,17.06,16.75,16.885,30,641
RRH2012,d,08/01/11,17.25,17.31,17.05,17.16,14,805
RRK2012,d,08/01/11,0,17.41,17.34,17.41,10,25
RRN2012,d,08/01/11,0,17.59,17.59,17.59,3,3
RRU2012,d,08/01/11,0,17.42,17.42,17.42,0,0
SQ2011,d,08/01/11,1369,1370,1356,1358.75,9231,8157
SU2011,d,08/01/11,1363.5,1364,1352.5,1353.25,23684,44584
SX2011,d,08/01/11,1371,1372,1359.5,1362,86267,307960
SF2012,d,08/01/11,1382,1382.5,1372.5,1373,8386,52796
SH2012,d,08/01/11,1380.5,1380.5,1374.75,1380,3734,27467
SK2012,d,08/01/11,1389.5,1389.5,1382,1382,4083,34182
SN2012,d,08/01/11,1394,1394,1386.5,1386.5,1337,18351
SQ2012,d,08/01/11,1386,1386,1377.75,1377.75,13,219
SU2012,d,08/01/11,1367,1367,1358.5,1358.5,0,154
SX2012,d,08/01/11,0,1341.75,1335.25,1341.75,963,18043
SF2013,d,08/01/11,0,1346.5,1340,1346.5,41,5107
SH2013,d,08/01/11,0,1348.75,1342.25,1348.75,0,79
SK2013,d,08/01/11,0,1349.75,1343.25,1349.75,0,20
SN2013,d,08/01/11,0,1355.75,1349.25,1355.75,16,129
SQ2013,d,08/01/11,0,1343.25,1336.75,1343.25,0,0
SU2013,d,08/01/11,0,1317.75,1311.25,1317.75,0,0
SX2013,d,08/01/11,0,1287,1285,1287,52,858
SN2014,d,08/01/11,0,1292,1290,1292,0,3
SX2014,d,08/01/11,0,1249,1247,1249,11,137
SBV2011,d,08/01/11,30.15,30.6,28.9,28.97,50127,301812
SBH2012,d,08/01/11,28.79,29.3,27.8,27.91,22167,149410
SBK2012,d,08/01/11,27.3,27.74,26.44,26.53,6194,48832
SBN2012,d,08/01/11,26.1,26.48,25.37,25.57,4873,66173
SBV2012,d,08/01/11,25.28,25.55,24.56,24.8,2460,30140
SBH2013,d,08/01/11,24.68,25,24.05,24.27,1605,22977
SBK2013,d,08/01/11,23.86,24.15,23.4,23.53,351,5369
SBN2013,d,08/01/11,23.28,23.58,22.92,22.99,607,4127
SBV2013,d,08/01/11,22.78,23.08,22.48,22.51,551,4135
SBH2014,d,08/01/11,22.3,22.48,22.03,22.03,120,3182
SBK2014,d,08/01/11,21.51,21.54,21.24,21.28,77,523
SBN2014,d,08/01/11,0,20.9,20.9,20.9,0,0
SFU2011,d,08/01/11,1.2782,1.2802,1.2782,1.2802,70900,54928
SFZ2011,d,08/01/11,0,1.2815,1.2695,1.2815,199,391
SFH2012,d,08/01/11,0,1.2833,1.2713,1.2833,0,5
SFM2012,d,08/01/11,0,1.2852,1.2732,1.2852,0,2
SFU2012,d,08/01/11,0,1.2871,1.2751,1.2871,0,1
SFZ2012,d,08/01/11,0,1.289,1.277,1.289,0,0
SIQ2011,d,08/01/11,39.625,39.82,39.17,39.298,71,49
SIU2011,d,08/01/11,39.645,40.07,39.04,39.309,45689,58688
SIV2011,d,08/01/11,39.5,39.5,39.32,39.32,2,1
SIZ2011,d,08/01/11,39.8,40.02,39.08,39.334,2105,31589
SIF2012,d,08/01/11,39.35,39.885,39.334,39.334,5,139
SIH2012,d,08/01/11,39.69,39.69,39.17,39.336,115,5565
SIK2012,d,08/01/11,39.6,39.64,39.314,39.314,51,1693
SIN2012,d,08/01/11,39.275,39.335,39.275,39.297,158,1866
SIU2012,d,08/01/11,39.72,39.72,39.271,39.271,11,275
SIZ2012,d,08/01/11,39.575,39.885,39.1,39.211,108,8242
SIF2013,d,08/01/11,0,39.187,39.187,39.187,0,1
SIH2013,d,08/01/11,0,39.134,39.134,39.134,0,425
SIK2013,d,08/01/11,0,39.079,39.079,39.079,0,0
SIN2013,d,08/01/11,0,39.034,39.034,39.034,0,2211
SIZ2013,d,08/01/11,39.135,39.135,38.933,38.933,4,6747
SIN2014,d,08/01/11,0,38.774,38.774,38.774,0,232
SIZ2014,d,08/01/11,0,38.66,38.66,38.66,4,1178
SIN2015,d,08/01/11,0,38.509,38.509,38.509,0,166
SIZ2015,d,08/01/11,0,38.392,38.392,38.392,1,450
SIN2016,d,08/01/11,0,38.292,38.292,38.292,0,0
SMQ2011,d,08/01/11,355.8,355.8,351,352.7,11746,7447
SMU2011,d,08/01/11,357,357.3,352.5,354.3,19183,37900
SMV2011,d,08/01/11,356.5,356.5,356.1,356.1,3983,17626
SMZ2011,d,08/01/11,362.5,363,358.2,360,26542,87493
SMF2012,d,08/01/11,0,362,360.7,362,951,7646
SMH2012,d,08/01/11,366,366.3,363.5,365,726,6101
SMK2012,d,08/01/11,365.3,365.8,364.5,365.8,847,8374
SMN2012,d,08/01/11,0,366.6,365,366.6,421,2508
SMQ2012,d,08/01/11,0,362.9,361.3,362.9,13,475
SMU2012,d,08/01/11,361,361,356.2,356.2,12,657
SMV2012,d,08/01/11,0,345.9,344.3,345.9,21,857
SMZ2012,d,08/01/11,0,347.7,346.1,347.7,68,1932
SMF2013,d,08/01/11,0,349.5,347.9,349.5,4,116
SMH2013,d,08/01/11,0,353,351.4,353,0,18
SMK2013,d,08/01/11,0,353,351.4,353,0,6
SMN2013,d,08/01/11,0,353,351.4,353,0,0
SMQ2013,d,08/01/11,0,353,351.4,353,0,0
SMU2013,d,08/01/11,0,353,351.4,353,0,0
SMV2013,d,08/01/11,0,353,351.4,353,0,6
SMZ2013,d,08/01/11,0,353,351.4,353,0,70
SMN2014,d,08/01/11,0,353,351.4,353,0,0
SMV2014,d,08/01/11,0,353,351.4,353,0,0
SMZ2014,d,08/01/11,0,353,351.4,353,0,0
SPU2011,d,08/01/11,1303.2,1309.5,1270.5,1279.7,18894,282188
SPZ2011,d,08/01/11,1275,1297.8,1266.8,1274.1,643,11115
SPH2012,d,08/01/11,1268.4,1292.3,1261.3,1268.6,0,11
SPM2012,d,08/01/11,0,1287.3,1256.3,1263.6,0,5
SPU2012,d,08/01/11,0,1284.3,1253.3,1260.6,0,0
SPZ2012,d,08/01/11,0,1281.3,1250.3,1257.6,0,0
SPH2013,d,08/01/11,0,1278.3,1247.3,1254.6,0,0
SPM2013,d,08/01/11,0,1275.3,1244.3,1251.6,0,0
SPZ2013,d,08/01/11,0,1263.4,1254.7,1254.7,0,0
SPZ2014,d,08/01/11,0,1260.4,1251.7,1251.7,0,0
SPZ2015,d,08/01/11,0,1257.4,1248.7,1248.7,0,0
TUU2011,d,08/01/11,109.9609375,109.96875,109.9609375,109.9609375,389723,1018988
TUZ2011,d,08/01/11,0,109.8046875,109.7890625,109.8046875,985,1860
TUH2012,d,08/01/11,0,109.3203125,109.3046875,109.3203125,0,0
TUM2012,d,08/01/11,0,108.8359375,108.8203125,108.8359375,0,0
TUU2012,d,08/01/11,0,108.3515625,108.3359375,108.3515625,0,0
TYU2011,d,08/01/11,125.84375,126.1875,125.703125,126.140625,1521613,1843401
TYZ2011,d,08/01/11,0,124.859375,124.375,124.859375,2261,17329
TYH2012,d,08/01/11,0,123.859375,123.375,123.859375,0,0
TYM2012,d,08/01/11,0,122.859375,122.375,122.859375,0,0
TYU2012,d,08/01/11,0,121.859375,121.375,121.859375,0,0
USU2011,d,08/01/11,128.15625,129.0625,128.15625,129,415263,660155
USZ2011,d,08/01/11,0,127.5625,126.65625,127.5625,1258,3527
USH2012,d,08/01/11,0,126.125,125.21875,126.125,5,9
WU2011,d,08/01/11,677.5,681,671,676.5,53061,135538
WZ2011,d,08/01/11,723,725,713,720.75,32384,157820
WH2012,d,08/01/11,0,751.75,746.75,751.75,4339,50291
WK2012,d,08/01/11,0,770.25,762.5,770.25,1323,10882
WN2012,d,08/01/11,779,784.25,769,784.25,2882,44074
WU2012,d,08/01/11,0,797.75,785.5,797.75,185,2272
WZ2012,d,08/01/11,0,816.25,805.25,816.25,445,19650
WH2013,d,08/01/11,0,831,821.5,831,132,995
WK2013,d,08/01/11,0,832.5,825.75,832.5,16,221
WN2013,d,08/01/11,0,819.5,812.75,819.5,24,1487
YMU2011,d,08/01/11,12240,12280,11941,12040,148538,115055
YMZ2011,d,08/01/11,12143,12213,11883,11972,105,405
YMH2012,d,08/01/11,0,11903,11903,11903,0,11
YMM2012,d,08/01/11,0,11833,11833,11833,0,0