Home | Commodity Symbols | Margin Rates

Futures Quotes for 07-21-2011

ADU2011,d,07/21/11,0,1.0763,1.066,1.0763,84868,127316
ADZ2011,d,07/21/11,0,1.0644,1.0544,1.0644,42,453
ADH2012,d,07/21/11,0,1.0532,1.0434,1.0532,0,2
ADM2012,d,07/21/11,0,1.0423,1.0327,1.0423,0,2
ADU2012,d,07/21/11,0,1.0316,1.0223,1.0316,0,1
ADZ2012,d,07/21/11,0,1.0209,1.0119,1.0209,0,0
BOQ2011,d,07/21/11,57.05,57.05,56.35,56.48,19028,31955
BOU2011,d,07/21/11,57.25,57.25,56.6,56.68,9523,42969
BOV2011,d,07/21/11,57.49,57.5,56.85,56.9,2532,18916
BOZ2011,d,07/21/11,58,58.02,57.21,57.38,37362,154284
BOF2012,d,07/21/11,58.25,58.25,57.53,57.64,1584,22993
BOH2012,d,07/21/11,58.5,58.57,57.75,57.9,847,13248
BOK2012,d,07/21/11,58.7,58.7,57.9,58.01,648,7693
BON2012,d,07/21/11,58.78,58.78,58,58.12,853,3347
BOQ2012,d,07/21/11,0,58.41,58.13,58.13,0,342
BOU2012,d,07/21/11,0,58.39,58.13,58.13,0,202
BOV2012,d,07/21/11,0,58.34,58.08,58.08,0,227
BOZ2012,d,07/21/11,0,58.4,58.13,58.13,34,2208
BOF2013,d,07/21/11,0,58.4,58.13,58.13,0,0
BOH2013,d,07/21/11,0,58.4,58.13,58.13,0,0
BOK2013,d,07/21/11,0,58.4,58.13,58.13,0,0
BON2013,d,07/21/11,0,58.4,58.13,58.13,0,0
BOQ2013,d,07/21/11,0,58.4,58.13,58.13,0,0
BOU2013,d,07/21/11,0,58.4,58.13,58.13,0,0
BOV2013,d,07/21/11,0,58.4,58.13,58.13,0,0
BOZ2013,d,07/21/11,0,58.4,58.13,58.13,0,2
BON2014,d,07/21/11,0,58.4,58.13,58.13,0,0
BOV2014,d,07/21/11,0,58.4,58.13,58.13,0,0
BOZ2014,d,07/21/11,0,58.4,58.13,58.13,0,0
BPU2011,d,07/21/11,1.6249,1.6304,1.6249,1.6304,96828,101071
BPZ2011,d,07/21/11,0,1.6286,1.6134,1.6286,6,249
BPH2012,d,07/21/11,0,1.6269,1.6118,1.6269,0,2
BPM2012,d,07/21/11,0,1.6249,1.6101,1.6249,0,3
BPU2012,d,07/21/11,0,1.6228,1.6082,1.6228,0,3
BPZ2012,d,07/21/11,0,1.6207,1.6063,1.6207,0,0
CU2011,d,07/21/11,685,686,671,679.25,55660,365535
CZ2011,d,07/21/11,675,677,663.5,673,140384,513169
CH2012,d,07/21/11,688.5,689,678,685.75,15394,122760
CK2012,d,07/21/11,694,694,687.5,692.5,3694,27125
CN2012,d,07/21/11,699.5,699.5,693,698.5,8075,70338
CU2012,d,07/21/11,0,652,650.75,652,1315,7985
CZ2012,d,07/21/11,612,613.25,611,613,6264,68672
CH2013,d,07/21/11,0,622,620,622,58,17293
CK2013,d,07/21/11,0,628,626,628,32,300
CN2013,d,07/21/11,0,633,631,633,15,714
CU2013,d,07/21/11,0,607,605,607,0,20
CZ2013,d,07/21/11,0,583,579.75,583,68,7763
CN2014,d,07/21/11,0,606,602.75,606,0,110
CZ2014,d,07/21/11,0,584,579.75,584,36,1072
CCU2011,d,07/21/11,3167,3200,3143,3172,7239,67225
CCZ2011,d,07/21/11,3185,3220,3167,3194,2262,42194
CCH2012,d,07/21/11,3215,3256,3215,3239,433,34161
CCK2012,d,07/21/11,3230,3263,3230,3240,75,11195
CCN2012,d,07/21/11,3221,3244,3221,3244,28,4396
CCU2012,d,07/21/11,3225,3247,3225,3247,34,7063
CCZ2012,d,07/21/11,3226,3248,3226,3248,0,3872
CCH2013,d,07/21/11,3240,3259,3240,3259,0,2399
CCK2013,d,07/21/11,0,3264,3264,3264,0,958
CDU2011,d,07/21/11,0,1.0576,1.054,1.0576,71629,117019
CDZ2011,d,07/21/11,0,1.0551,1.0515,1.0551,141,3922
CDH2012,d,07/21/11,0,1.0523,1.0492,1.0523,19,630
CDM2012,d,07/21/11,0,1.0495,1.0467,1.0495,0,276
CDU2012,d,07/21/11,0,1.047,1.0442,1.047,0,140
CDZ2012,d,07/21/11,0,1.0445,1.0417,1.0445,0,3
CIQ2011,d,07/21/11,0,644.5,644.5,644.5,1,66
CIX2011,d,07/21/11,0,648,648,648,0,33
CIF2012,d,07/21/11,0,651,651,651,0,390
CIG2012,d,07/21/11,0,652,652,652,0,21
CLU2011,d,07/21/11,98.36,100.16,97.2,99.13,295669,376393
CLV2011,d,07/21/11,98.75,100.52,97.59,99.46,50617,88173
CLX2011,d,07/21/11,99.4,100.89,98.03,99.85,25907,69829
CLZ2011,d,07/21/11,99.9,101.3,98.5,100.25,36609,200876
CLF2012,d,07/21/11,99.97,101.62,99.05,100.63,4243,50758
CLG2012,d,07/21/11,100.55,101.95,99.36,101,3099,26353
CLH2012,d,07/21/11,100.95,102.35,100.16,101.34,3542,34540
CLJ2012,d,07/21/11,100.78,102.61,100.71,101.67,1856,22700
CLK2012,d,07/21/11,101.39,103,100.8,101.99,1991,18194
CLM2012,d,07/21/11,102.06,103.41,101.15,102.3,9286,76697
CLN2012,d,07/21/11,102.48,103.5,102.47,102.58,862,31002
CLQ2012,d,07/21/11,0,102.8,102.8,102.8,1308,15845
CLU2012,d,07/21/11,103.3,103.67,103.01,103.01,1032,18558
CLV2012,d,07/21/11,0,103.21,103.21,103.21,2847,11313
CLX2012,d,07/21/11,103.9,103.9,103.44,103.44,1311,21226
CLZ2012,d,07/21/11,103.75,104.81,102.71,103.69,20465,150658
CLF2013,d,07/21/11,0,103.76,103.76,103.76,1167,19029
CLG2013,d,07/21/11,0,103.82,103.82,103.82,2150,8156
CLH2013,d,07/21/11,0,103.86,103.86,103.86,405,7769
CLJ2013,d,07/21/11,0,103.9,103.9,103.9,178,2928
CLK2013,d,07/21/11,0,103.93,103.93,103.93,405,2822
CLM2013,d,07/21/11,104.7,104.7,103.95,103.95,3216,33882
CLN2013,d,07/21/11,0,103.9,103.9,103.9,484,3061
CLQ2013,d,07/21/11,0,103.91,103.91,103.91,2,2288
CLU2013,d,07/21/11,0,103.94,103.94,103.94,601,12065
CLV2013,d,07/21/11,0,104.01,104.01,104.01,0,2037
CLX2013,d,07/21/11,0,104.12,104.12,104.12,100,3747
CLZ2013,d,07/21/11,104,105.2,104,104.25,7317,73953
CLF2014,d,07/21/11,0,104.17,104.17,104.17,0,3443
CLG2014,d,07/21/11,0,104.09,104.09,104.09,0,406
CLH2014,d,07/21/11,0,104.03,104.03,104.03,0,473
CLJ2014,d,07/21/11,0,103.97,103.97,103.97,0,337
CLK2014,d,07/21/11,0,103.94,103.94,103.94,0,448
CLM2014,d,07/21/11,0,103.92,103.92,103.92,0,6028
CLN2014,d,07/21/11,0,103.9,103.9,103.9,0,381
CLQ2014,d,07/21/11,0,103.9,103.9,103.9,0,38
CLU2014,d,07/21/11,0,103.93,103.93,103.93,0,426
CLV2014,d,07/21/11,0,103.96,103.96,103.96,0,37
CLX2014,d,07/21/11,0,104,104,104,0,139
CLZ2014,d,07/21/11,104.1,104.5,104.06,104.06,2005,35638
CLF2015,d,07/21/11,0,104,104,104,0,10
CLG2015,d,07/21/11,0,103.94,103.94,103.94,0,10
CLH2015,d,07/21/11,0,103.89,103.89,103.89,0,10
CLJ2015,d,07/21/11,0,103.85,103.85,103.85,0,10
CLK2015,d,07/21/11,0,103.81,103.81,103.81,0,10
CLM2015,d,07/21/11,0,103.77,103.77,103.77,1100,1470
CLN2015,d,07/21/11,0,103.74,103.74,103.74,0,10
CLQ2015,d,07/21/11,0,103.72,103.72,103.72,0,10
CLU2015,d,07/21/11,0,103.71,103.71,103.71,0,11
CLV2015,d,07/21/11,0,103.7,103.7,103.7,0,10
CLX2015,d,07/21/11,0,103.7,103.7,103.7,0,10
CLZ2015,d,07/21/11,103.77,103.95,103.2,103.7,994,24545
CLF2016,d,07/21/11,0,103.64,103.64,103.64,0,0
CLG2016,d,07/21/11,0,103.59,103.59,103.59,0,0
CLH2016,d,07/21/11,0,103.54,103.54,103.54,0,0
CLJ2016,d,07/21/11,0,103.5,103.5,103.5,0,0
CLK2016,d,07/21/11,0,103.46,103.46,103.46,0,0
CLM2016,d,07/21/11,0,103.43,103.43,103.43,0,144
CLN2016,d,07/21/11,0,103.4,103.4,103.4,0,0
CLQ2016,d,07/21/11,0,103.37,103.37,103.37,0,0
CLU2016,d,07/21/11,0,103.34,103.34,103.34,0,0
CLV2016,d,07/21/11,0,103.31,103.31,103.31,0,0
CLX2016,d,07/21/11,0,103.28,103.28,103.28,0,0
CLZ2016,d,07/21/11,103.47,103.47,103.01,103.25,69,9898
CLM2017,d,07/21/11,0,103.29,103.29,103.29,0,8
CLZ2017,d,07/21/11,0,103.33,103.33,103.33,3,4927
CLM2018,d,07/21/11,0,103.51,103.51,103.51,0,0
CLZ2018,d,07/21/11,0,103.69,103.69,103.69,3,1761
CLM2019,d,07/21/11,0,104.06,104.06,104.06,0,0
CLZ2019,d,07/21/11,0,104.43,104.43,104.43,0,435
CTV2011,d,07/21/11,100.4,100.45,97.3,99.33,57,537
CTZ2011,d,07/21/11,100.75,101.5,96.75,98.63,11373,96923
CTH2012,d,07/21/11,98.21,98.32,94.7,96.64,2627,22539
CTK2012,d,07/21/11,96.5,96.81,94.78,96.59,178,5502
CTN2012,d,07/21/11,96.5,96.94,94.81,96.14,69,6736
CTV2012,d,07/21/11,0,95.41,95.41,95.41,0,3
CTZ2012,d,07/21/11,95.91,96.26,94.61,94.61,154,2930
CTH2013,d,07/21/11,98.15,98.5,96.23,96.23,2,232
CTK2013,d,07/21/11,99.3,99.65,97.47,97.47,1,202
CTN2013,d,07/21/11,0,98.65,98.65,98.65,0,31
CTV2013,d,07/21/11,0,99.31,99.31,99.31,0,0
CTZ2013,d,07/21/11,0,98.96,98.96,98.96,0,213
CTH2014,d,07/21/11,0,100.6,100.6,100.6,0,1
CTK2014,d,07/21/11,0,101.5,101.5,101.5,0,3
DJU2011,d,07/21/11,12575,12700,12555,12690,289,15670
DJZ2011,d,07/21/11,0,12618,12436,12618,0,86
DJH2012,d,07/21/11,0,12549,12367,12549,0,0
DJM2012,d,07/21/11,0,12479,12297,12479,0,0
DXU2011,d,07/21/11,74.97,75.37,74.125,74.231,26901,46819
DXZ2011,d,07/21/11,75.4,75.52,74.681,74.681,30,671
DXH2012,d,07/21/11,0,75.151,75.151,75.151,0,1
DXM2012,d,07/21/11,0,75.641,75.641,75.641,0,0
ECU2011,d,07/21/11,1.4297,1.439,1.4278,1.439,304958,176791
ECZ2011,d,07/21/11,0,1.4352,1.4165,1.4352,70,1053
ECH2012,d,07/21/11,0,1.4315,1.4133,1.4315,4,364
ECM2012,d,07/21/11,1.429,1.429,1.4101,1.4279,0,830
ECU2012,d,07/21/11,0,1.4245,1.4071,1.4245,0,7
ECZ2012,d,07/21/11,0,1.4211,1.4041,1.4211,0,0
EDQ2011,d,07/21/11,0,99.7075,99.7025,99.7075,15378,63965
EDU2011,d,07/21/11,99.645,99.645,99.64,99.64,244482,1177921
EDV2011,d,07/21/11,0,99.595,99.575,99.595,1002,1979
EDX2011,d,07/21/11,0,99.57,99.545,99.57,22,368
EDZ2011,d,07/21/11,99.545,99.55,99.54,99.54,278753,1164828
EDF2012,d,07/21/11,0,99.525,99.5,99.525,0,1
EDH2012,d,07/21/11,99.49,99.49,99.48,99.48,231879,1431603
EDM2012,d,07/21/11,99.4,99.415,99.4,99.4,182383,1343051
EDU2012,d,07/21/11,99.29,99.3,99.275,99.275,159001,1043847
EDZ2012,d,07/21/11,99.125,99.14,99.1,99.11,128262,712696
EDH2013,d,07/21/11,98.93,98.975,98.925,98.945,133409,685434
EDM2013,d,07/21/11,98.74,98.77,98.715,98.74,136001,435125
EDU2013,d,07/21/11,98.49,98.54,98.475,98.505,106936,453463
EDZ2013,d,07/21/11,98.225,98.28,98.21,98.24,79481,319971
EDH2014,d,07/21/11,97.97,98.03,97.95,97.985,55669,257419
EDM2014,d,07/21/11,97.705,97.77,97.685,97.72,58542,194855
EDU2014,d,07/21/11,97.445,97.51,97.43,97.46,36594,108832
EDZ2014,d,07/21/11,97.24,97.25,97.16,97.195,25028,103947
EDH2015,d,07/21/11,97.01,97.02,96.925,96.96,19847,99424
EDM2015,d,07/21/11,96.715,96.79,96.69,96.725,15132,73029
EDU2015,d,07/21/11,96.545,96.56,96.47,96.5,12442,59270
EDZ2015,d,07/21/11,96.335,96.345,96.255,96.285,10943,50030
EDH2016,d,07/21/11,96.165,96.175,96.075,96.105,7635,42782
EDM2016,d,07/21/11,0,96.015,95.91,95.935,6598,34898
EDU2016,d,07/21/11,95.79,95.79,95.78,95.78,1526,22576
EDZ2016,d,07/21/11,95.645,95.645,95.64,95.64,659,15979
EDH2017,d,07/21/11,95.535,95.535,95.53,95.53,575,15597
EDM2017,d,07/21/11,95.43,95.43,95.425,95.425,390,13002
EDU2017,d,07/21/11,0,95.355,95.34,95.34,262,10739
EDZ2017,d,07/21/11,0,95.275,95.26,95.26,228,8891
EDH2018,d,07/21/11,0,95.22,95.21,95.21,250,3731
EDM2018,d,07/21/11,0,95.165,95.155,95.155,341,8325
EDU2018,d,07/21/11,0,95.115,95.105,95.105,47,2121
EDZ2018,d,07/21/11,0,95.055,95.045,95.05,0,1795
EDH2019,d,07/21/11,0,95.015,95.005,95.015,6,2098
EDM2019,d,07/21/11,0,94.98,94.965,94.98,21,1377
EDU2019,d,07/21/11,0,94.945,94.925,94.945,19,1207
EDZ2019,d,07/21/11,0,94.91,94.885,94.91,40,1739
EDH2020,d,07/21/11,0,94.885,94.86,94.885,0,797
EDM2020,d,07/21/11,0,94.855,94.83,94.855,0,467
EDU2020,d,07/21/11,0,94.83,94.8,94.83,0,396
EDZ2020,d,07/21/11,0,94.78,94.75,94.78,0,318
EDH2021,d,07/21/11,0,94.73,94.7,94.73,0,400
EDM2021,d,07/21/11,0,94.69,94.66,94.69,0,61
ESU2011,d,07/21/11,1321.75,1343.5,1315,1342.5,1637321,2594680
ESZ2011,d,07/21/11,1316,1337,1310,1337,321,13182
ESH2012,d,07/21/11,1319.75,1331.5,1319.75,1331.5,15,180
ESM2012,d,07/21/11,0,1326.5,1326.5,1326.5,0,30
ESU2012,d,07/21/11,0,1323.5,1323.5,1323.5,0,1
FCQ2011,d,07/21/11,135.4,136.4,135.2,135.2,2077,14740
FCU2011,d,07/21/11,137,137.3,135.8,135.8,1022,10484
FCV2011,d,07/21/11,138.1,138.25,137,137,1213,8472
FCX2011,d,07/21/11,138.025,139,137.575,137.575,491,4126
FCF2012,d,07/21/11,0,137.8,136.9,136.9,58,1853
FCH2012,d,07/21/11,137,137.7,136.975,136.975,49,430
FCJ2012,d,07/21/11,0,137.8,137.5,137.5,6,143
FCK2012,d,07/21/11,0,137.5,137.475,137.475,16,101
FFN2011,d,07/21/11,0,99.93,99.93,99.93,1724,68313
FFQ2011,d,07/21/11,0,99.91,99.91,99.91,4657,62710
FFU2011,d,07/21/11,0,99.89,99.89,99.89,7005,62020
FFV2011,d,07/21/11,0,99.875,99.875,99.875,3645,49782
FFX2011,d,07/21/11,0,99.865,99.865,99.865,4278,48179
FFZ2011,d,07/21/11,0,99.855,99.85,99.85,6309,55259
FFF2012,d,07/21/11,0,99.84,99.835,99.835,4600,54468
FFG2012,d,07/21/11,0,99.825,99.82,99.82,6258,63438
FFH2012,d,07/21/11,0,99.81,99.8,99.8,3719,41597
FFJ2012,d,07/21/11,0,99.795,99.785,99.785,4073,44397
FFK2012,d,07/21/11,0,99.775,99.765,99.765,2389,59804
FFM2012,d,07/21/11,0,99.77,99.755,99.755,3054,54169
FFN2012,d,07/21/11,0,99.75,99.73,99.73,5617,60603
FFQ2012,d,07/21/11,0,99.715,99.695,99.695,4939,27417
FFU2012,d,07/21/11,0,99.685,99.66,99.66,2285,17261
FFV2012,d,07/21/11,0,99.665,99.63,99.63,1321,23646
FFX2012,d,07/21/11,0,99.625,99.575,99.575,1484,10715
FFZ2012,d,07/21/11,0,99.585,99.535,99.535,269,6169
FFF2013,d,07/21/11,0,99.56,99.51,99.51,673,4756
FFG2013,d,07/21/11,0,99.485,99.43,99.43,441,2663
FFH2013,d,07/21/11,0,99.425,99.365,99.365,433,4083
FFJ2013,d,07/21/11,0,99.375,99.315,99.315,751,3709
FFK2013,d,07/21/11,0,99.3,99.24,99.24,135,1643
FFM2013,d,07/21/11,0,99.265,99.205,99.205,2,308
FFN2013,d,07/21/11,0,99.2,99.14,99.14,0,295
FFQ2013,d,07/21/11,0,99.09,99.03,99.03,0,116
FFU2013,d,07/21/11,0,99.015,98.955,98.955,0,88
FFV2013,d,07/21/11,0,98.97,98.91,98.91,0,76
FFX2013,d,07/21/11,0,98.86,98.8,98.8,0,10
FFZ2013,d,07/21/11,0,98.775,98.715,98.715,0,34
FFF2014,d,07/21/11,0,98.72,98.66,98.66,0,42
FFG2014,d,07/21/11,0,98.6,98.54,98.54,0,27
FFH2014,d,07/21/11,0,98.515,98.455,98.455,0,20
FFJ2014,d,07/21/11,0,98.43,98.37,98.37,0,0
FFK2014,d,07/21/11,0,98.33,98.27,98.27,0,0
FFM2014,d,07/21/11,0,98.27,98.21,98.21,0,0
FVU2011,d,07/21/11,0,120.6796875,120.3359375,120.3359375,446857,1571442
FVZ2011,d,07/21/11,0,119.40625,119.0625,119.0625,0,18
FVH2012,d,07/21/11,0,118.59375,118.25,118.25,0,0
FVM2012,d,07/21/11,0,117.78125,117.4375,117.4375,0,0
FVU2012,d,07/21/11,0,116.96875,116.625,116.625,0,0
GCN2011,d,07/21/11,1601.4,1601.6,1586.6,1586.8,9,57
GCQ2011,d,07/21/11,1601.9,1605,1584.9,1587,153916,245339
GCU2011,d,07/21/11,1601.5,1605.5,1586.3,1587.7,450,8944
GCV2011,d,07/21/11,1603.3,1606,1586,1588.1,1988,16310
GCZ2011,d,07/21/11,1603.9,1606.9,1587.1,1589.1,17287,178157
GCG2012,d,07/21/11,1603.6,1608.2,1589.9,1590.5,925,11560
GCJ2012,d,07/21/11,1607.9,1608,1590.2,1592,163,6133
GCM2012,d,07/21/11,1606.1,1609.7,1593.7,1593.7,89,14477
GCQ2012,d,07/21/11,1608.8,1609.6,1595.6,1595.6,2,5015
GCV2012,d,07/21/11,1602.3,1602.3,1597.9,1597.9,1,4111
GCZ2012,d,07/21/11,1614.9,1616.6,1600.1,1600.4,216,11727
GCG2013,d,07/21/11,1606.6,1606.6,1603.1,1603.1,0,1560
GCJ2013,d,07/21/11,1610.1,1610.1,1606.3,1606.3,0,201
GCM2013,d,07/21/11,1614.3,1614.3,1610,1610,25,11076
GCZ2013,d,07/21/11,1639.3,1639.3,1624.3,1624.3,8,12482
GCM2014,d,07/21/11,0,1642.2,1642.2,1642.2,0,3136
GCZ2014,d,07/21/11,0,1664.6,1664.6,1664.6,0,9270
GCM2015,d,07/21/11,0,1690.9,1690.9,1690.9,0,3725
GCZ2015,d,07/21/11,1732.4,1732.4,1721,1721,0,2768
GCM2016,d,07/21/11,0,1753.6,1753.6,1753.6,0,6
GCZ2016,d,07/21/11,0,1789.4,1789.4,1789.4,0,547
GCM2017,d,07/21/11,0,1828,1828,1828,0,30
GIQ2011,d,07/21/11,698,702,696,696,58,9297
GIU2011,d,07/21/11,0,703,697,697,2,0
GIV2011,d,07/21/11,0,704,698,698,0,0
HGN2011,d,07/21/11,4.4405,4.441,4.374,4.3775,250,1728
HGQ2011,d,07/21/11,4.4335,4.4405,4.361,4.379,415,2367
HGU2011,d,07/21/11,4.436,4.4595,4.365,4.3835,23666,92458
HGV2011,d,07/21/11,4.3885,4.423,4.3885,4.3925,20,955
HGX2011,d,07/21/11,4.4075,4.4345,4.399,4.399,7,401
HGZ2011,d,07/21/11,4.455,4.4615,4.3875,4.403,2057,36902
HGF2012,d,07/21/11,0,4.408,4.408,4.408,3,189
HGG2012,d,07/21/11,0,4.4115,4.4115,4.4115,1,80
HGH2012,d,07/21/11,0,4.4145,4.4125,4.4145,1204,13002
HGJ2012,d,07/21/11,0,4.4155,4.4155,4.4155,0,74
HGK2012,d,07/21/11,4.446,4.446,4.4165,4.4165,348,2113
HGM2012,d,07/21/11,0,4.4155,4.4155,4.4155,0,56
HGN2012,d,07/21/11,0,4.4135,4.4135,4.4135,9,758
HGQ2012,d,07/21/11,0,4.409,4.409,4.409,0,3
HGU2012,d,07/21/11,4.4215,4.4215,4.4045,4.4045,390,885
HGV2012,d,07/21/11,0,4.3975,4.3975,4.3975,0,1
HGX2012,d,07/21/11,0,4.39,4.39,4.39,0,2
HGZ2012,d,07/21/11,0,4.3825,4.3825,4.3825,167,2262
HGF2013,d,07/21/11,0,4.3765,4.3765,4.3765,0,0
HGG2013,d,07/21/11,0,4.3695,4.3695,4.3695,0,0
HGH2013,d,07/21/11,0,4.3625,4.3625,4.3625,9,16
HGJ2013,d,07/21/11,0,4.3545,4.3545,4.3545,0,0
HGK2013,d,07/21/11,0,4.3465,4.3465,4.3465,0,0
HGM2013,d,07/21/11,0,4.3385,4.3385,4.3385,0,0
HGN2013,d,07/21/11,0,4.3305,4.3305,4.3305,0,0
HGU2013,d,07/21/11,0,4.3155,4.3155,4.3155,0,0
HGZ2013,d,07/21/11,0,4.2915,4.2915,4.2915,0,7
HGH2014,d,07/21/11,0,4.2695,4.2695,4.2695,0,0
HGK2014,d,07/21/11,0,4.252,4.252,4.252,0,0
HGN2014,d,07/21/11,0,4.2345,4.2345,4.2345,0,0
HGU2014,d,07/21/11,0,4.217,4.217,4.217,0,0
HGZ2014,d,07/21/11,0,4.189,4.189,4.189,0,24
HGH2015,d,07/21/11,0,4.164,4.164,4.164,0,0
HGK2015,d,07/21/11,0,4.1475,4.1475,4.1475,0,0
HGN2015,d,07/21/11,0,4.131,4.131,4.131,0,0
HGU2015,d,07/21/11,0,4.1145,4.1145,4.1145,0,20
HGZ2015,d,07/21/11,0,4.0975,4.0975,4.0975,0,8
HGH2016,d,07/21/11,0,4.0805,4.0805,4.0805,0,0
HGK2016,d,07/21/11,0,4.0635,4.0635,4.0635,0,0
HOQ2011,d,07/21/11,3.1135,3.1433,3.0852,3.0992,33735,49895
HOU2011,d,07/21/11,3.1267,3.1577,3.0971,3.1129,37528,79031
HOV2011,d,07/21/11,3.1409,3.1707,3.1183,3.1273,9267,37233
HOX2011,d,07/21/11,3.1495,3.1865,3.1323,3.1437,3365,26271
HOZ2011,d,07/21/11,3.183,3.2037,3.1442,3.16,8638,38204
HOF2012,d,07/21/11,3.1913,3.2185,3.1752,3.1753,1549,24027
HOG2012,d,07/21/11,3.1942,3.219,3.1769,3.1769,693,10529
HOH2012,d,07/21/11,3.2035,3.2035,3.1669,3.1669,726,7579
HOJ2012,d,07/21/11,3.1659,3.1659,3.146,3.146,246,3940
HOK2012,d,07/21/11,3.1563,3.1563,3.1266,3.1266,95,2995
HOM2012,d,07/21/11,3.139,3.1569,3.1182,3.1182,871,21666
HON2012,d,07/21/11,3.15,3.1536,3.1237,3.1237,0,1980
HOQ2012,d,07/21/11,0,3.1347,3.1347,3.1347,0,690
HOU2012,d,07/21/11,3.175,3.175,3.1447,3.1447,0,459
HOV2012,d,07/21/11,0,3.1542,3.1542,3.1542,0,262
HOX2012,d,07/21/11,0,3.1627,3.1627,3.1627,0,305
HOZ2012,d,07/21/11,0,3.1707,3.1707,3.1707,20,9673
HOF2013,d,07/21/11,0,3.1787,3.1787,3.1787,0,247
JYU2011,d,07/21/11,1.275,1.275,1.275,1.275,79101,130537
JYZ2011,d,07/21/11,0,1.2759,1.2711,1.2759,41,669
JYH2012,d,07/21/11,0,1.2776,1.2729,1.2776,0,46
JYM2012,d,07/21/11,0,1.2796,1.275,1.2796,0,16
JYU2012,d,07/21/11,0,1.2821,1.2776,1.2821,0,1
JYZ2012,d,07/21/11,0,1.2846,1.2802,1.2846,0,0
KCU2011,d,07/21/11,244.5,247.9,239.5,240.8,11600,52586
KCZ2011,d,07/21/11,248.6,251.85,243.6,244.9,3089,36802
KCH2012,d,07/21/11,253.7,253.85,246.75,247.65,771,9864
KCK2012,d,07/21/11,253.5,254.7,248.3,249.3,372,4491
KCN2012,d,07/21/11,250.65,250.8,248.3,249.25,110,1869
KCU2012,d,07/21/11,250.3,250.5,248,248.85,65,1646
KCZ2012,d,07/21/11,250.2,250.2,248.1,248.1,21,1295
KCH2013,d,07/21/11,0,246.1,246.1,246.1,6,82
KCK2013,d,07/21/11,0,246.4,246.4,246.4,6,86
KCN2013,d,07/21/11,0,247.1,247.1,247.1,0,1
KCU2013,d,07/21/11,0,246.8,246.8,246.8,0,0
KCZ2013,d,07/21/11,0,248.45,248.45,248.45,0,3
KCH2014,d,07/21/11,0,248.45,248.45,248.45,0,0
KCK2014,d,07/21/11,0,248.45,248.45,248.45,0,0
KWU2011,d,07/21/11,789,792,765,774.25,11113,73198
KWZ2011,d,07/21/11,812.5,812.5,788.5,798.25,5975,57570
KWH2012,d,07/21/11,0,810.75,810.75,810.75,2215,17399
KWK2012,d,07/21/11,0,815.75,815.75,815.75,192,3241
KWN2012,d,07/21/11,0,818.75,818.75,818.75,249,13790
KWU2012,d,07/21/11,0,827.75,827.75,827.75,7,1402
KWZ2012,d,07/21/11,0,838.75,838.75,838.75,7,1526
KWH2013,d,07/21/11,0,847.75,847.75,847.75,0,44
KWK2013,d,07/21/11,0,838.75,838.75,838.75,0,0
KWN2013,d,07/21/11,0,829.75,829.75,829.75,7,133
LCQ2011,d,07/21/11,110.25,110.75,109.8,110,19159,61996
LCV2011,d,07/21/11,115.65,116.35,115.2,115.4,21677,124153
LCZ2011,d,07/21/11,119.6,120.05,118.65,118.75,8684,83092
LCG2012,d,07/21/11,123.05,123.35,121.95,122,3590,28879
LCJ2012,d,07/21/11,124.1,124.75,123.5,123.6,1574,16373
LCM2012,d,07/21/11,121.3,121.7,120.25,120.75,385,6117
LCQ2012,d,07/21/11,120.7,120.8,119.8,120,41,581
LCV2012,d,07/21/11,0,122.5,122.5,122.5,17,293
LCZ2012,d,07/21/11,0,123.05,123.05,123.05,0,8
LHQ2011,d,07/21/11,98.45,98.85,97.85,98.1,11588,27906
LHV2011,d,07/21/11,90.85,91.2,90.1,90.65,9701,86922
LHZ2011,d,07/21/11,87.4,87.95,87,87.375,6962,64377
LHG2012,d,07/21/11,90,90,89.4,89.675,2303,30300
LHJ2012,d,07/21/11,91.1,91.1,90.65,90.95,988,18082
LHK2012,d,07/21/11,0,95.05,94.6,95,3,742
LHM2012,d,07/21/11,96.9,97.1,96.5,96.9,386,9663
LHN2012,d,07/21/11,95.7,95.8,95.7,95.8,195,2909
LHQ2012,d,07/21/11,0,94.4,94.25,94.4,51,1665
LHV2012,d,07/21/11,0,84.5,84.5,84.5,6,708
LHZ2012,d,07/21/11,0,81.2,81.2,81.2,0,47
LSU2011,d,07/21/11,262.3,266,262.3,266,335,5935
LSX2011,d,07/21/11,276.7,278.5,275.2,276.4,101,2213
LSF2012,d,07/21/11,296.7,297,293.4,297,94,813
LSH2012,d,07/21/11,0,305.4,305.4,305.4,3,91
LSK2012,d,07/21/11,0,313.4,313.4,313.4,0,0
LSN2012,d,07/21/11,0,320,320,320,0,1
LSU2012,d,07/21/11,0,328,328,328,0,0
MDU2011,d,07/21/11,989,995,989,989,1,2547
MDZ2011,d,07/21/11,0,987.5,987.5,987.5,0,0
MDH2012,d,07/21/11,0,985.8,985.8,985.8,0,0
MDM2012,d,07/21/11,0,983.8,983.8,983.8,0,0
MDU2012,d,07/21/11,0,981.8,981.8,981.8,0,0
MQQ2011,d,07/21/11,0,0.08615,0.0857,0.08615,0,0
MQU2011,d,07/21/11,0,0.085725,0.085275,0.085725,16482,134425
MQV2011,d,07/21/11,0,0.085325,0.084875,0.085325,0,0
MQX2011,d,07/21/11,0,0.085175,0.084725,0.085175,0,0
MQZ2011,d,07/21/11,0,0.085,0.08455,0.085,0,48
MQF2012,d,07/21/11,0,0.08475,0.0843,0.08475,0,95
MQG2012,d,07/21/11,0,0.084425,0.083975,0.084425,0,0
MQH2012,d,07/21/11,0,0.084175,0.083725,0.084175,0,69
MQJ2012,d,07/21/11,0,0.0839,0.08345,0.0839,0,0
MQK2012,d,07/21/11,0,0.083625,0.083175,0.083625,0,0
MQM2012,d,07/21/11,0,0.08335,0.0829,0.08335,0,0
MQN2012,d,07/21/11,0,0.083025,0.082575,0.083025,0,0
MQQ2012,d,07/21/11,0,0.082725,0.082275,0.082725,0,0
MQU2012,d,07/21/11,0,0.08245,0.082,0.08245,0,123
MQZ2012,d,07/21/11,0,0.08155,0.0811,0.08155,0,0
NDU2011,d,07/21/11,2377,2415,2366,2410,1710,17861
NDZ2011,d,07/21/11,0,2404.75,2402,2404.75,0,1
NDH2012,d,07/21/11,0,2400.5,2397,2400.5,0,0
NDM2012,d,07/21/11,0,2400.5,2397,2400.5,0,0
NDU2012,d,07/21/11,0,2398,2394.5,2398,0,0
NGQ2011,d,07/21/11,4.499,4.594,4.373,4.395,134201,58766
NGU2011,d,07/21/11,4.469,4.562,4.342,4.362,69408,226838
NGV2011,d,07/21/11,4.486,4.572,4.358,4.377,38300,141785
NGX2011,d,07/21/11,4.599,4.663,4.466,4.483,18884,100053
NGZ2011,d,07/21/11,4.771,4.827,4.647,4.663,10846,48454
NGF2012,d,07/21/11,4.842,4.934,4.748,4.766,15398,111043
NGG2012,d,07/21/11,4.875,4.92,4.75,4.765,3142,25047
NGH2012,d,07/21/11,4.825,4.843,4.711,4.725,5720,46759
NGJ2012,d,07/21/11,4.704,4.753,4.634,4.648,7141,49318
NGK2012,d,07/21/11,4.76,4.76,4.657,4.667,488,10138
NGM2012,d,07/21/11,4.774,4.786,4.69,4.695,889,11632
NGN2012,d,07/21/11,4.828,4.832,4.729,4.733,738,8932
NGQ2012,d,07/21/11,4.845,4.845,4.751,4.763,617,9059
NGU2012,d,07/21/11,4.852,4.852,4.755,4.771,489,7145
NGV2012,d,07/21/11,4.879,4.909,4.801,4.813,1674,33608
NGX2012,d,07/21/11,4.984,4.984,4.952,4.953,241,5166
NGZ2012,d,07/21/11,5.275,5.279,5.17,5.173,204,11115
NGF2013,d,07/21/11,5.369,5.369,5.291,5.297,920,14456
NGG2013,d,07/21/11,5.268,5.268,5.265,5.265,4,2414
NGH2013,d,07/21/11,5.19,5.19,5.185,5.185,777,10601
NGJ2013,d,07/21/11,4.977,4.977,4.975,4.975,69,3490
NGK2013,d,07/21/11,4.987,4.987,4.987,4.987,0,1708
NGM2013,d,07/21/11,5.024,5.024,5.022,5.022,1,1428
NGN2013,d,07/21/11,5.05,5.065,5.05,5.059,0,1232
NGQ2013,d,07/21/11,5.08,5.089,5.08,5.089,5,896
NGU2013,d,07/21/11,5.095,5.096,5.095,5.096,6,886
NGV2013,d,07/21/11,5.135,5.139,5.135,5.139,1,1775
NGX2013,d,07/21/11,0,5.272,5.272,5.272,0,810
NGZ2013,d,07/21/11,5.49,5.49,5.484,5.487,0,5940
NGF2014,d,07/21/11,0,5.602,5.602,5.602,1,3491
NGG2014,d,07/21/11,0,5.57,5.57,5.57,0,349
NGH2014,d,07/21/11,0,5.487,5.487,5.487,0,591
NGJ2014,d,07/21/11,0,5.222,5.222,5.222,0,3282
NGK2014,d,07/21/11,0,5.234,5.234,5.234,0,354
NGM2014,d,07/21/11,0,5.267,5.267,5.267,0,200
NGN2014,d,07/21/11,0,5.304,5.304,5.304,0,476
NGQ2014,d,07/21/11,0,5.332,5.332,5.332,0,271
NGU2014,d,07/21/11,0,5.342,5.342,5.342,0,326
NGV2014,d,07/21/11,0,5.384,5.384,5.384,0,728
NGX2014,d,07/21/11,0,5.517,5.517,5.517,0,165
NGZ2014,d,07/21/11,0,5.737,5.737,5.737,0,370
NGF2015,d,07/21/11,0,5.861,5.861,5.861,0,601
NGG2015,d,07/21/11,0,5.827,5.827,5.827,0,189
NGH2015,d,07/21/11,0,5.744,5.744,5.744,0,416
NGJ2015,d,07/21/11,0,5.464,5.464,5.464,0,1803
NGK2015,d,07/21/11,0,5.476,5.476,5.476,0,513
NGM2015,d,07/21/11,0,5.508,5.508,5.508,0,1197
NGN2015,d,07/21/11,0,5.544,5.544,5.544,0,186
NGQ2015,d,07/21/11,0,5.574,5.574,5.574,0,125
NGU2015,d,07/21/11,0,5.585,5.585,5.585,0,100
NGV2015,d,07/21/11,0,5.627,5.627,5.627,0,202
NGX2015,d,07/21/11,0,5.76,5.76,5.76,0,93
NGZ2015,d,07/21/11,0,5.992,5.992,5.992,0,2587
NGF2016,d,07/21/11,0,6.119,6.119,6.119,1,40
NGG2016,d,07/21/11,0,6.084,6.084,6.084,0,31
NGH2016,d,07/21/11,0,5.999,5.999,5.999,0,137
NGJ2016,d,07/21/11,0,5.689,5.689,5.689,0,176
NGK2016,d,07/21/11,0,5.704,5.704,5.704,0,35
NGM2016,d,07/21/11,0,5.738,5.738,5.738,0,168
NGN2016,d,07/21/11,0,5.776,5.776,5.776,0,35
NGQ2016,d,07/21/11,0,5.81,5.81,5.81,0,22
NGU2016,d,07/21/11,0,5.825,5.825,5.825,0,15
NGV2016,d,07/21/11,0,5.875,5.875,5.875,0,25
NGX2016,d,07/21/11,0,6.017,6.017,6.017,0,8
NGZ2016,d,07/21/11,0,6.254,6.254,6.254,0,333
NGF2017,d,07/21/11,0,6.389,6.389,6.389,0,21
NGG2017,d,07/21/11,0,6.356,6.356,6.356,0,4
NGH2017,d,07/21/11,0,6.274,6.274,6.274,0,9
NGJ2017,d,07/21/11,0,5.964,5.964,5.964,0,10
NGK2017,d,07/21/11,0,5.964,5.964,5.964,0,8
NGM2017,d,07/21/11,0,5.989,5.989,5.989,0,23
NGN2017,d,07/21/11,0,6.029,6.029,6.029,0,30
NGQ2017,d,07/21/11,0,6.069,6.069,6.069,0,21
NGU2017,d,07/21/11,0,6.089,6.089,6.089,0,31
NGV2017,d,07/21/11,0,6.149,6.149,6.149,0,9
NGX2017,d,07/21/11,0,6.291,6.291,6.291,0,14
NGZ2017,d,07/21/11,0,6.528,6.528,6.528,0,25
NGF2018,d,07/21/11,0,6.663,6.663,6.663,0,50
NGG2018,d,07/21/11,0,6.63,6.63,6.63,0,30
NGH2018,d,07/21/11,0,6.548,6.548,6.548,0,30
NGJ2018,d,07/21/11,0,6.223,6.223,6.223,0,50
NGK2018,d,07/21/11,0,6.218,6.218,6.218,0,65
NGM2018,d,07/21/11,0,6.243,6.243,6.243,0,45
NGN2018,d,07/21/11,0,6.283,6.283,6.283,0,30
NGQ2018,d,07/21/11,0,6.323,6.323,6.323,0,30
NGU2018,d,07/21/11,0,6.343,6.343,6.343,0,30
NGV2018,d,07/21/11,0,6.408,6.408,6.408,0,44
NGX2018,d,07/21/11,0,6.55,6.55,6.55,0,30
NGZ2018,d,07/21/11,0,6.787,6.787,6.787,0,34
NGF2019,d,07/21/11,0,6.922,6.922,6.922,0,0
NGG2019,d,07/21/11,0,6.889,6.889,6.889,0,0
NGH2019,d,07/21/11,0,6.807,6.807,6.807,0,0
NGJ2019,d,07/21/11,0,6.477,6.477,6.477,0,20
NGK2019,d,07/21/11,0,6.472,6.472,6.472,0,20
NGM2019,d,07/21/11,0,6.497,6.497,6.497,0,17
NGN2019,d,07/21/11,0,6.542,6.542,6.542,0,10
NGQ2019,d,07/21/11,0,6.582,6.582,6.582,0,10
NGU2019,d,07/21/11,0,6.599,6.599,6.599,0,10
NGV2019,d,07/21/11,0,6.664,6.664,6.664,0,0
NGX2019,d,07/21/11,0,6.806,6.806,6.806,0,0
NGZ2019,d,07/21/11,0,7.043,7.043,7.043,0,0
NGF2020,d,07/21/11,0,7.18,7.18,7.18,0,50
NGG2020,d,07/21/11,0,7.147,7.147,7.147,0,0
NGH2020,d,07/21/11,0,7.065,7.065,7.065,0,0
NGJ2020,d,07/21/11,0,6.73,6.73,6.73,0,0
NGK2020,d,07/21/11,0,6.72,6.72,6.72,0,0
NGM2020,d,07/21/11,0,6.745,6.745,6.745,0,0
NGN2020,d,07/21/11,0,6.79,6.79,6.79,0,0
NGQ2020,d,07/21/11,0,6.83,6.83,6.83,0,0
NGU2020,d,07/21/11,0,6.847,6.847,6.847,0,0
NGV2020,d,07/21/11,0,6.915,6.915,6.915,0,0
NGX2020,d,07/21/11,0,7.057,7.057,7.057,0,0
NGZ2020,d,07/21/11,0,7.294,7.294,7.294,0,246
NGF2021,d,07/21/11,0,7.431,7.431,7.431,0,30
NGG2021,d,07/21/11,0,7.398,7.398,7.398,0,30
NGH2021,d,07/21/11,0,7.315,7.315,7.315,0,30
NGJ2021,d,07/21/11,0,6.975,6.975,6.975,0,30
NGK2021,d,07/21/11,0,6.96,6.96,6.96,0,30
NGM2021,d,07/21/11,0,6.988,6.988,6.988,0,30
NKU2011,d,07/21/11,0,10120,10075,10120,8109,37045
NKZ2011,d,07/21/11,0,10090,10045,10090,0,26
NKH2012,d,07/21/11,0,10115,10070,10115,0,0
NKM2012,d,07/21/11,0,10105,10060,10105,0,0
NQU2011,d,07/21/11,2381.75,2414.5,2365,2410,253753,345866
NQZ2011,d,07/21/11,2372.75,2406.5,2363,2404.75,154,407
NQH2012,d,07/21/11,0,2400.5,2400.5,2400.5,0,6
NQM2012,d,07/21/11,0,2400.5,2400.5,2400.5,0,1
NQU2012,d,07/21/11,0,2398,2398,2398,0,0
OU2011,d,07/21/11,0,353.5,351.5,351.5,161,4083
OZ2011,d,07/21/11,0,365,363,363,1123,7292
OH2012,d,07/21/11,0,375,373,373,5,822
OK2012,d,07/21/11,0,381.5,379.5,379.5,3,22
ON2012,d,07/21/11,0,388.5,386.5,386.5,0,0
OU2012,d,07/21/11,0,395.5,393.5,393.5,0,0
OZ2012,d,07/21/11,0,361,359,359,0,29
OH2013,d,07/21/11,0,372,370,370,0,0
OK2013,d,07/21/11,0,378,376,376,0,0
ON2013,d,07/21/11,0,384,382,382,0,0
OU2013,d,07/21/11,0,391,389,389,0,0
OJU2011,d,07/21/11,201,201.15,196.6,197.4,855,26493
OJX2011,d,07/21/11,187.15,187.95,184.55,185.35,166,6662
OJF2012,d,07/21/11,179.2,179.5,177.75,177.95,73,1539
OJH2012,d,07/21/11,176,176,175.65,176,17,310
OJK2012,d,07/21/11,174,174.35,173.65,174.35,1,222
OJN2012,d,07/21/11,174,174.75,174,174.75,0,127
OJU2012,d,07/21/11,0,174.65,174.65,174.65,0,1
OJX2012,d,07/21/11,0,174.7,174.7,174.7,0,3
OJF2013,d,07/21/11,0,174.7,174.7,174.7,0,2
OJH2013,d,07/21/11,0,175.3,175.3,175.3,0,0
OJK2013,d,07/21/11,0,176.05,176.05,176.05,0,2
OJN2013,d,07/21/11,0,176.55,176.55,176.55,0,1
OJU2013,d,07/21/11,0,176.55,176.55,176.55,0,2
OJX2013,d,07/21/11,0,176.55,176.55,176.55,0,0
OJF2014,d,07/21/11,0,176.55,176.55,176.55,0,0
OJH2014,d,07/21/11,0,176.55,176.55,176.55,0,0
OJK2014,d,07/21/11,0,176.55,176.55,176.55,0,0
PAN2011,d,07/21/11,0,807.75,807.75,807.75,0,0
PAQ2011,d,07/21/11,802.95,808,802.95,808,0,1
PAU2011,d,07/21/11,795.9,809.65,793.6,809,2457,21249
PAZ2011,d,07/21/11,797,810.1,795.75,810.1,40,854
PAH2012,d,07/21/11,0,811.3,811.3,811.3,1,53
PAM2012,d,07/21/11,0,811.3,811.3,811.3,0,0
PAU2012,d,07/21/11,0,811.3,811.3,811.3,0,0
PLN2011,d,07/21/11,0,1786.7,1786.7,1786.7,13,14
PLQ2011,d,07/21/11,0,1787.8,1787.8,1787.8,0,5
PLU2011,d,07/21/11,0,1787.8,1787.8,1787.8,0,1
PLV2011,d,07/21/11,1779.5,1792,1776.3,1787.8,3087,31023
PLF2012,d,07/21/11,1787.4,1790.3,1787.4,1790.3,35,1150
PLJ2012,d,07/21/11,0,1793.2,1793.2,1793.2,9,119
PLN2012,d,07/21/11,0,1796.5,1796.5,1796.5,0,10
RBQ2011,d,07/21/11,3.1456,3.1572,3.0895,3.0995,29924,41579
RBU2011,d,07/21/11,3.0923,3.1069,3.0473,3.0567,37074,79869
RBV2011,d,07/21/11,2.9588,2.974,2.9142,2.9285,14240,33143
RBX2011,d,07/21/11,2.923,2.9381,2.8859,2.8959,5755,16926
RBZ2011,d,07/21/11,2.9016,2.9217,2.8643,2.8801,7442,31616
RBF2012,d,07/21/11,2.898,2.92,2.8743,2.8832,1572,10644
RBG2012,d,07/21/11,2.8788,2.9287,2.8775,2.8966,415,5566
RBH2012,d,07/21/11,2.9438,2.9438,2.9143,2.9143,477,7863
RBJ2012,d,07/21/11,0,3.0255,3.0255,3.0255,515,5355
RBK2012,d,07/21/11,0,3.0258,3.0258,3.0258,304,1803
RBM2012,d,07/21/11,3.0335,3.0335,3.0224,3.0224,1286,6849
RBN2012,d,07/21/11,0,3.0059,3.0059,3.0059,11,413
RBQ2012,d,07/21/11,0,2.9867,2.9867,2.9867,0,75
RBU2012,d,07/21/11,0,2.9674,2.9674,2.9674,0,1617
RBV2012,d,07/21/11,0,2.8499,2.8499,2.8499,50,566
RBX2012,d,07/21/11,0,2.8307,2.8307,2.8307,100,57
RBZ2012,d,07/21/11,0,2.8247,2.8247,2.8247,196,9493
RBF2013,d,07/21/11,0,2.8302,2.8302,2.8302,0,0
RBG2013,d,07/21/11,0,2.8392,2.8392,2.8392,0,0
RBH2013,d,07/21/11,0,2.8487,2.8487,2.8487,0,0
RBJ2013,d,07/21/11,0,2.9497,2.9497,2.9497,0,100
RBK2013,d,07/21/11,0,2.9572,2.9572,2.9572,0,0
RBM2013,d,07/21/11,0,2.9462,2.9462,2.9462,0,0
RBN2013,d,07/21/11,0,2.9332,2.9332,2.9332,0,0
RBQ2013,d,07/21/11,0,2.9202,2.9202,2.9202,0,0
RBU2013,d,07/21/11,0,2.9047,2.9047,2.9047,0,0
RBV2013,d,07/21/11,0,2.8202,2.8202,2.8202,0,0
RBX2013,d,07/21/11,0,2.8057,2.8057,2.8057,0,0
RBZ2013,d,07/21/11,0,2.7977,2.7977,2.7977,0,405
RBF2014,d,07/21/11,0,2.8017,2.8017,2.8017,0,0
RBG2014,d,07/21/11,0,2.8142,2.8142,2.8142,0,0
RBH2014,d,07/21/11,0,2.8202,2.8202,2.8202,0,0
RBJ2014,d,07/21/11,0,2.9202,2.9202,2.9202,0,0
RBK2014,d,07/21/11,0,2.9227,2.9227,2.9227,0,400
RBM2014,d,07/21/11,0,2.9127,2.9127,2.9127,0,0
RBN2014,d,07/21/11,0,2.9002,2.9002,2.9002,0,0
RRU2011,d,07/21/11,16.9,17,16.78,16.855,647,10885
RRX2011,d,07/21/11,17.23,17.3,17.09,17.155,193,5342
RRF2012,d,07/21/11,17.5,17.58,17.39,17.45,43,541
RRH2012,d,07/21/11,17.8,17.86,17.69,17.745,123,702
RRK2012,d,07/21/11,18.07,18.09,17.985,17.995,0,12
RRN2012,d,07/21/11,0,18.095,18.015,18.095,0,0
RRU2012,d,07/21/11,0,17.715,17.715,17.715,0,0
SQ2011,d,07/21/11,1385,1385,1371,1380.25,22501,53209
SU2011,d,07/21/11,1381,1381.5,1373,1381.25,12145,38979
SX2011,d,07/21/11,1390,1391,1377,1388,69547,302386
SF2012,d,07/21/11,1400,1400,1386,1397.25,6661,52074
SH2012,d,07/21/11,1400.5,1400.5,1389,1399.75,2581,25697
SK2012,d,07/21/11,0,1395.5,1390.75,1395.5,2216,31996
SN2012,d,07/21/11,0,1397,1392,1397,793,16022
SQ2012,d,07/21/11,0,1386,1377,1386,2,169
SU2012,d,07/21/11,0,1364,1356,1364,0,127
SX2012,d,07/21/11,1334.5,1345.5,1334.5,1344,567,17506
SF2013,d,07/21/11,0,1347,1339.5,1347,2,5072
SH2013,d,07/21/11,0,1348,1341,1348,0,79
SK2013,d,07/21/11,0,1349,1339,1349,0,20
SN2013,d,07/21/11,0,1353,1344.5,1353,5,97
SQ2013,d,07/21/11,0,1344.5,1334.5,1344.5,0,0
SU2013,d,07/21/11,0,1314,1304,1314,0,0
SX2013,d,07/21/11,0,1287.5,1275.75,1287.5,3,859
SN2014,d,07/21/11,0,1292.5,1280.75,1292.5,0,3
SX2014,d,07/21/11,0,1252.5,1240.75,1252.5,0,129
SBV2011,d,07/21/11,28.95,30.4,28.82,29.85,22238,303933
SBH2012,d,07/21/11,27.95,29.07,27.95,28.72,8247,148881
SBK2012,d,07/21/11,26.75,27.5,26.75,27.29,6309,47312
SBN2012,d,07/21/11,25.84,26.31,25.83,26.22,5545,66588
SBV2012,d,07/21/11,25.15,25.39,24.99,25.36,1623,28627
SBH2013,d,07/21/11,24.62,24.85,24.5,24.83,1055,21885
SBK2013,d,07/21/11,23.78,23.99,23.66,23.99,139,5017
SBN2013,d,07/21/11,23.1,23.34,23.06,23.34,168,4271
SBV2013,d,07/21/11,22.5,22.7,22.5,22.7,164,4153
SBH2014,d,07/21/11,21.92,22.1,21.91,22.1,57,2822
SBK2014,d,07/21/11,21.35,21.42,21.35,21.42,5,329
SFU2011,d,07/21/11,0,1.2256,1.2214,1.2256,35387,52275
SFZ2011,d,07/21/11,0,1.2267,1.2227,1.2267,11,208
SFH2012,d,07/21/11,0,1.228,1.2242,1.228,0,5
SFM2012,d,07/21/11,0,1.2294,1.2259,1.2294,0,2
SFU2012,d,07/21/11,0,1.2311,1.2276,1.2311,0,1
SFZ2012,d,07/21/11,0,1.2328,1.2293,1.2328,0,0
SIN2011,d,07/21/11,39.89,40.26,38.937,38.937,142,352
SIQ2011,d,07/21/11,39.96,40.26,38.88,38.937,587,435
SIU2011,d,07/21/11,40.11,40.375,38.86,38.947,66670,59833
SIZ2011,d,07/21/11,40.22,40.325,38.935,38.969,2608,27168
SIF2012,d,07/21/11,39.135,39.135,38.97,38.97,6,132
SIH2012,d,07/21/11,40.195,40.195,38.968,38.968,126,5267
SIK2012,d,07/21/11,0,38.956,38.956,38.956,123,1617
SIN2012,d,07/21/11,39.93,39.93,38.943,38.943,102,1759
SIU2012,d,07/21/11,39.93,40.12,38.923,38.923,12,222
SIZ2012,d,07/21/11,40.11,40.11,38.873,38.873,347,8130
SIF2013,d,07/21/11,0,38.855,38.855,38.855,0,1
SIH2013,d,07/21/11,0,38.816,38.816,38.816,25,425
SIK2013,d,07/21/11,0,38.774,38.774,38.774,0,0
SIN2013,d,07/21/11,0,38.731,38.731,38.731,44,2212
SIZ2013,d,07/21/11,0,38.644,38.644,38.644,145,6732
SIN2014,d,07/21/11,0,38.584,38.584,38.584,9,232
SIZ2014,d,07/21/11,0,38.495,38.495,38.495,49,1173
SIN2015,d,07/21/11,0,38.374,38.374,38.374,0,166
SIZ2015,d,07/21/11,39,39,38.294,38.294,30,480
SMQ2011,d,07/21/11,361,362.7,357.5,362.7,17302,22911
SMU2011,d,07/21/11,363,365.5,360,364.9,9227,34029
SMV2011,d,07/21/11,363.8,367.7,360,366,1633,14796
SMZ2011,d,07/21/11,367.3,369,363,368.9,23582,78973
SMF2012,d,07/21/11,367.5,370.4,364.5,370.4,372,6967
SMH2012,d,07/21/11,369.5,371.8,366,371.8,855,5882
SMK2012,d,07/21/11,0,370.3,368.3,370.3,660,7290
SMN2012,d,07/21/11,365,369.9,365,369.9,498,2100
SMQ2012,d,07/21/11,0,365.9,364,365.9,29,458
SMU2012,d,07/21/11,354.5,358.9,354.5,358.9,20,637
SMV2012,d,07/21/11,0,348.4,346.5,348.4,10,842
SMZ2012,d,07/21/11,346.5,349.9,346.5,349.9,60,1778
SMF2013,d,07/21/11,0,351.4,349.5,351.4,0,112
SMH2013,d,07/21/11,0,354.9,353,354.9,0,18
SMK2013,d,07/21/11,0,354.9,353,354.9,0,6
SMN2013,d,07/21/11,0,354.9,353,354.9,0,0
SMQ2013,d,07/21/11,0,354.9,353,354.9,0,0
SMU2013,d,07/21/11,0,354.9,353,354.9,0,0
SMV2013,d,07/21/11,0,354.9,353,354.9,0,6
SMZ2013,d,07/21/11,0,354.9,353,354.9,1,67
SMN2014,d,07/21/11,0,354.9,353,354.9,0,0
SMV2014,d,07/21/11,0,354.9,353,354.9,0,0
SMZ2014,d,07/21/11,0,354.9,353,354.9,0,0
SPU2011,d,07/21/11,1321.5,1343.5,1315.2,1342.5,14907,264071
SPZ2011,d,07/21/11,1335.8,1337.8,1333,1336.9,0,10978
SPH2012,d,07/21/11,0,1332.3,1330.8,1331.4,0,11
SPM2012,d,07/21/11,0,1327.3,1325.8,1326.4,0,5
SPU2012,d,07/21/11,0,1324.3,1322.8,1323.4,0,0
SPZ2012,d,07/21/11,0,1321.3,1319.8,1320.4,0,0
SPH2013,d,07/21/11,0,1318.3,1316.8,1317.4,0,0
SPM2013,d,07/21/11,0,1315.3,1313.8,1314.4,0,0
SPZ2013,d,07/21/11,0,1317.5,1296.4,1317.5,0,0
SPZ2014,d,07/21/11,0,1314.5,1293.4,1314.5,0,0
SPZ2015,d,07/21/11,0,1311.5,1290.4,1311.5,0,0
TUU2011,d,07/21/11,109.859375,109.859375,109.8125,109.8203125,218712,1046432
TUZ2011,d,07/21/11,0,109.671875,109.59375,109.59375,6,1092
TUH2012,d,07/21/11,0,109.1875,109.109375,109.109375,0,0
TUM2012,d,07/21/11,0,108.703125,108.625,108.625,0,0
TUU2012,d,07/21/11,0,108.21875,108.140625,108.140625,0,0
TYU2011,d,07/21/11,124.359375,124.359375,123.828125,124,956902,1892107
TYZ2011,d,07/21/11,0,123.171875,122.5625,122.5625,776,16613
TYH2012,d,07/21/11,0,122.171875,121.5625,121.5625,0,0
TYM2012,d,07/21/11,0,121.171875,120.5625,120.5625,0,0
TYU2012,d,07/21/11,0,120.171875,119.5625,119.5625,0,0
USU2011,d,07/21/11,125.5625,125.5625,125.09375,125.09375,275785,635621
USZ2011,d,07/21/11,0,124.40625,123.59375,123.59375,75,1573
USH2012,d,07/21/11,0,122.96875,122.15625,122.15625,0,2
WU2011,d,07/21/11,697,697,676,677.25,44447,155977
WZ2011,d,07/21/11,723.25,723.25,716,716.75,21575,143611
WH2012,d,07/21/11,769,769,751.75,751.75,5029,46652
WK2012,d,07/21/11,0,787.5,769.25,769.25,569,9597
WN2012,d,07/21/11,801,801,782.25,782.25,2175,42758
WU2012,d,07/21/11,814,814,796.5,796.5,83,2067
WZ2012,d,07/21/11,0,837.75,818.5,818.5,1087,18857
WH2013,d,07/21/11,0,848.75,831.5,831.5,23,1066
WK2013,d,07/21/11,0,850,834,834,31,228
WN2013,d,07/21/11,0,838.75,822.25,822.25,16,1425
YMU2011,d,07/21/11,12512,12700,12464,12690,89020,113639
YMZ2011,d,07/21/11,12430,12621,12396,12618,44,414
YMH2012,d,07/21/11,0,12549,12549,12549,0,11
YMM2012,d,07/21/11,0,12479,12479,12479,0,0