Home | Commodity Symbols | Margin Rates

Futures Quotes for 07-11-2011

ADU2011,d,07/11/11,0,1.0647,1.0551,1.0551,114141,128215
ADZ2011,d,07/11/11,0,1.053,1.0436,1.0436,45,331
ADH2012,d,07/11/11,0,1.0415,1.0326,1.0326,0,2
ADM2012,d,07/11/11,0,1.0301,1.0217,1.0217,0,2
ADU2012,d,07/11/11,0,1.0189,1.0109,1.0109,0,1
ADZ2012,d,07/11/11,0,1.0077,1.0001,1.0001,0,0
BON2011,d,07/11/11,55.95,56.25,55.66,56.2,2936,2914
BOQ2011,d,07/11/11,56.13,56.35,55.85,56.32,17402,40836
BOU2011,d,07/11/11,56.35,56.6,56.05,56.54,9115,36871
BOV2011,d,07/11/11,56.45,56.85,56.3,56.78,2708,17577
BOZ2011,d,07/11/11,57.15,57.33,56.72,57.26,34357,147793
BOF2012,d,07/11/11,57.35,57.57,57.05,57.57,2732,16233
BOH2012,d,07/11/11,57.65,57.86,57.35,57.86,906,12359
BOK2012,d,07/11/11,57.55,58.01,57.55,58.01,1049,6513
BON2012,d,07/11/11,57.9,58.15,57.85,58.15,246,1841
BOQ2012,d,07/11/11,0,58.24,58.2,58.2,19,312
BOU2012,d,07/11/11,0,58.29,58.25,58.25,28,199
BOV2012,d,07/11/11,0,58.34,58.3,58.3,36,184
BOZ2012,d,07/11/11,0,58.51,58.46,58.51,744,2037
BOF2013,d,07/11/11,0,58.51,58.46,58.51,0,0
BOH2013,d,07/11/11,0,58.51,58.46,58.51,0,0
BOK2013,d,07/11/11,0,58.51,58.46,58.51,0,0
BON2013,d,07/11/11,0,58.51,58.46,58.51,0,0
BOQ2013,d,07/11/11,0,58.51,58.46,58.51,0,0
BOU2013,d,07/11/11,0,58.51,58.46,58.51,0,0
BOV2013,d,07/11/11,0,58.51,58.46,58.51,0,0
BOZ2013,d,07/11/11,0,58.51,58.46,58.51,0,2
BON2014,d,07/11/11,0,58.51,58.46,58.51,0,0
BOV2014,d,07/11/11,0,58.51,58.46,58.51,0,0
BOZ2014,d,07/11/11,0,58.51,58.46,58.51,0,0
BPU2011,d,07/11/11,0,1.6017,1.5894,1.5894,134967,112771
BPZ2011,d,07/11/11,0,1.6,1.5879,1.5879,39,253
BPH2012,d,07/11/11,0,1.5983,1.5863,1.5863,0,2
BPM2012,d,07/11/11,0,1.5961,1.5843,1.5843,0,3
BPU2012,d,07/11/11,0,1.594,1.5823,1.5823,0,3
BPZ2012,d,07/11/11,0,1.5919,1.5803,1.5803,0,0
CN2011,d,07/11/11,664,681.5,664,681.5,3027,5023
CU2011,d,07/11/11,632.5,644.25,632,643,59448,380130
CZ2011,d,07/11/11,625.5,634.5,625,632.75,141777,484262
CH2012,d,07/11/11,641.75,646.5,640.5,645.75,14318,111105
CK2012,d,07/11/11,645.25,653,645.25,652.75,3711,25540
CN2012,d,07/11/11,0,662.5,658.75,658.75,6089,70259
CU2012,d,07/11/11,635.75,639.75,635.75,639.75,920,6342
CZ2012,d,07/11/11,606,613.25,606,611.75,3700,71030
CH2013,d,07/11/11,0,624,621.75,621.75,74,17225
CK2013,d,07/11/11,0,631,628.75,628.75,3,274
CN2013,d,07/11/11,0,637,634.75,634.75,40,706
CU2013,d,07/11/11,0,612,610,610,8,20
CZ2013,d,07/11/11,0,589,587.5,587.5,63,7729
CN2014,d,07/11/11,0,613,611.5,611.5,0,106
CZ2014,d,07/11/11,0,587.5,585,587.5,5,972
CCN2011,d,07/11/11,0,3058,3058,3058,0,6
CCU2011,d,07/11/11,3080,3089,3044,3050,11021,71639
CCZ2011,d,07/11/11,3108,3112,3070,3076,2737,39268
CCH2012,d,07/11/11,3134,3147,3110,3114,1296,32996
CCK2012,d,07/11/11,3117,3117,3114,3115,156,10230
CCN2012,d,07/11/11,0,3117,3117,3117,69,4169
CCU2012,d,07/11/11,3139,3147,3123,3123,126,6763
CCZ2012,d,07/11/11,0,3128,3128,3128,62,3831
CCH2013,d,07/11/11,0,3138,3138,3138,0,2436
CCK2013,d,07/11/11,0,3149,3149,3149,0,918
CDU2011,d,07/11/11,0,1.0383,1.0311,1.0311,90475,102013
CDZ2011,d,07/11/11,0,1.0361,1.0291,1.0291,139,3818
CDH2012,d,07/11/11,0,1.0337,1.0269,1.0269,3,551
CDM2012,d,07/11/11,0,1.0309,1.0244,1.0244,2,255
CDU2012,d,07/11/11,0,1.0281,1.0217,1.0217,0,132
CDZ2012,d,07/11/11,0,1.0253,1.019,1.019,0,2
CIQ2011,d,07/11/11,636,636.7,635,635,6,98
CIX2011,d,07/11/11,0,639,639,639,0,3
CIF2012,d,07/11/11,0,642,642,642,0,389
CIG2012,d,07/11/11,0,642.5,642.5,642.5,0,0
CLQ2011,d,07/11/11,96.1,96.75,94.14,95.15,347999,241645
CLU2011,d,07/11/11,96.45,96.93,94.65,95.62,131169,229238
CLV2011,d,07/11/11,96.9,97.02,95.16,96.11,45367,79847
CLX2011,d,07/11/11,97.61,97.67,95.68,96.64,32883,70679
CLZ2011,d,07/11/11,98.41,98.41,96.15,97.19,56672,190544
CLF2012,d,07/11/11,98.07,98.27,96.91,97.71,11287,53030
CLG2012,d,07/11/11,98.8,98.8,97.22,98.2,6905,27177
CLH2012,d,07/11/11,98.51,99.04,97.75,98.64,6477,33193
CLJ2012,d,07/11/11,99,99.36,98.35,99.04,4288,19724
CLK2012,d,07/11/11,99.31,99.71,98.38,99.41,2751,18159
CLM2012,d,07/11/11,100.44,100.44,98.89,99.75,10612,73186
CLN2012,d,07/11/11,100.34,100.34,99.04,100.05,1980,31601
CLQ2012,d,07/11/11,0,100.26,100.26,100.26,1120,13843
CLU2012,d,07/11/11,100.26,100.45,100.26,100.45,752,14674
CLV2012,d,07/11/11,0,100.65,100.65,100.65,420,10116
CLX2012,d,07/11/11,0,100.89,100.89,100.89,384,22368
CLZ2012,d,07/11/11,101.8,101.8,100.1,101.16,19436,147280
CLF2013,d,07/11/11,0,101.21,101.21,101.21,366,18387
CLG2013,d,07/11/11,0,101.25,101.25,101.25,204,6006
CLH2013,d,07/11/11,0,101.3,101.3,101.3,109,6810
CLJ2013,d,07/11/11,0,101.34,101.34,101.34,26,2622
CLK2013,d,07/11/11,0,101.37,101.37,101.37,9,2297
CLM2013,d,07/11/11,0,101.42,101.42,101.42,804,32309
CLN2013,d,07/11/11,0,101.38,101.38,101.38,56,2432
CLQ2013,d,07/11/11,0,101.41,101.41,101.41,2,2000
CLU2013,d,07/11/11,0,101.47,101.47,101.47,447,12462
CLV2013,d,07/11/11,0,101.59,101.59,101.59,45,1981
CLX2013,d,07/11/11,0,101.73,101.73,101.73,0,3678
CLZ2013,d,07/11/11,101.9,102.21,101.23,101.9,7671,72411
CLF2014,d,07/11/11,0,101.8,101.8,101.8,0,3433
CLG2014,d,07/11/11,0,101.7,101.7,101.7,0,405
CLH2014,d,07/11/11,0,101.64,101.64,101.64,0,373
CLJ2014,d,07/11/11,0,101.59,101.59,101.59,0,237
CLK2014,d,07/11/11,0,101.54,101.54,101.54,300,348
CLM2014,d,07/11/11,0,101.51,101.51,101.51,714,5844
CLN2014,d,07/11/11,0,101.49,101.49,101.49,300,342
CLQ2014,d,07/11/11,0,101.49,101.49,101.49,0,38
CLU2014,d,07/11/11,0,101.5,101.5,101.5,0,426
CLV2014,d,07/11/11,0,101.53,101.53,101.53,0,37
CLX2014,d,07/11/11,0,101.56,101.56,101.56,0,39
CLZ2014,d,07/11/11,101.1,101.6,101,101.6,1055,35644
CLF2015,d,07/11/11,0,101.53,101.53,101.53,0,10
CLG2015,d,07/11/11,0,101.47,101.47,101.47,0,10
CLH2015,d,07/11/11,0,101.41,101.41,101.41,0,10
CLJ2015,d,07/11/11,0,101.36,101.36,101.36,0,10
CLK2015,d,07/11/11,0,101.32,101.32,101.32,0,10
CLM2015,d,07/11/11,0,101.28,101.28,101.28,0,670
CLN2015,d,07/11/11,0,101.24,101.24,101.24,0,10
CLQ2015,d,07/11/11,0,101.21,101.21,101.21,0,10
CLU2015,d,07/11/11,0,101.18,101.18,101.18,0,11
CLV2015,d,07/11/11,0,101.15,101.15,101.15,0,10
CLX2015,d,07/11/11,0,101.13,101.13,101.13,0,10
CLZ2015,d,07/11/11,100.2,101.14,100.2,101.12,184,24377
CLF2016,d,07/11/11,0,101.06,101.06,101.06,0,0
CLG2016,d,07/11/11,0,101.01,101.01,101.01,0,0
CLH2016,d,07/11/11,0,100.96,100.96,100.96,0,0
CLJ2016,d,07/11/11,0,100.91,100.91,100.91,0,0
CLK2016,d,07/11/11,0,100.86,100.86,100.86,0,0
CLM2016,d,07/11/11,0,100.82,100.82,100.82,0,144
CLN2016,d,07/11/11,0,100.78,100.78,100.78,0,0
CLQ2016,d,07/11/11,0,100.74,100.74,100.74,0,0
CLU2016,d,07/11/11,0,100.7,100.7,100.7,0,0
CLV2016,d,07/11/11,0,100.66,100.66,100.66,0,0
CLX2016,d,07/11/11,0,100.63,100.63,100.63,0,0
CLZ2016,d,07/11/11,99.46,100.6,99.46,100.6,5,9710
CLM2017,d,07/11/11,0,100.61,100.61,100.61,0,8
CLZ2017,d,07/11/11,99.83,100.62,99.75,100.62,0,4766
CLM2018,d,07/11/11,0,100.81,100.81,100.81,0,0
CLZ2018,d,07/11/11,100.13,101,100.13,101,0,1948
CLM2019,d,07/11/11,0,101.37,101.37,101.37,0,0
CLZ2019,d,07/11/11,0,101.74,101.74,101.74,0,435
CTV2011,d,07/11/11,115.77,115.77,111.58,111.58,40,512
CTZ2011,d,07/11/11,113.57,113.8,108.88,108.88,7805,102823
CTH2012,d,07/11/11,108.04,108.5,103.44,103.44,1302,20827
CTK2012,d,07/11/11,104.12,104.12,100.38,100.38,120,4535
CTN2012,d,07/11/11,101.52,101.52,98.11,98.11,53,6326
CTV2012,d,07/11/11,0,96.76,96.76,96.76,0,3
CTZ2012,d,07/11/11,97,97,93.25,93.53,3,2854
CTH2013,d,07/11/11,96.25,96.25,95,95,0,214
CTK2013,d,07/11/11,94.71,97,94.71,96.28,0,192
CTN2013,d,07/11/11,0,96.41,96.41,96.41,0,31
CTV2013,d,07/11/11,0,96.61,96.61,96.61,0,0
CTZ2013,d,07/11/11,98.5,98.5,96.5,96.5,2,206
CTH2014,d,07/11/11,0,98.37,98.37,98.37,0,1
CTK2014,d,07/11/11,0,99.87,99.87,99.87,0,3
DJU2011,d,07/11/11,12480,12505,12417,12489,560,8998
DJZ2011,d,07/11/11,0,12419,12418,12419,0,85
DJH2012,d,07/11/11,0,12350,12349,12350,0,0
DJM2012,d,07/11/11,0,12280,12279,12280,0,0
DXU2011,d,07/11/11,75.56,76.555,75.54,76.374,32099,45693
DXZ2011,d,07/11/11,76.255,76.95,76.255,76.804,11,531
DXH2012,d,07/11/11,0,77.304,77.304,77.304,0,1
DXM2012,d,07/11/11,0,77.704,77.704,77.704,0,0
ECU2011,d,07/11/11,0,1.4214,1.3996,1.3996,369874,182579
ECZ2011,d,07/11/11,0,1.4175,1.3963,1.3963,181,532
ECH2012,d,07/11/11,0,1.4135,1.393,1.393,5,362
ECM2012,d,07/11/11,0,1.4093,1.3896,1.3896,0,824
ECU2012,d,07/11/11,0,1.4053,1.3864,1.3864,0,7
ECZ2012,d,07/11/11,0,1.4013,1.3832,1.3832,0,0
EDN2011,d,07/11/11,0,99.745,99.745,99.745,10711,110637
EDQ2011,d,07/11/11,99.665,99.675,99.665,99.675,8688,43096
EDU2011,d,07/11/11,99.59,99.59,99.585,99.59,207448,1213277
EDV2011,d,07/11/11,0,99.605,99.555,99.555,0,866
EDX2011,d,07/11/11,0,99.58,99.525,99.525,1,135
EDZ2011,d,07/11/11,99.515,99.52,99.51,99.51,324086,1271262
EDH2012,d,07/11/11,99.475,99.485,99.475,99.475,379604,1536973
EDM2012,d,07/11/11,99.41,99.42,99.41,99.415,339384,1408701
EDU2012,d,07/11/11,99.29,99.3,99.285,99.3,395712,1045871
EDZ2012,d,07/11/11,99.115,99.125,99.105,99.125,344308,682860
EDH2013,d,07/11/11,98.925,98.935,98.91,98.93,272831,532760
EDM2013,d,07/11/11,98.705,98.72,98.69,98.715,225033,354077
EDU2013,d,07/11/11,0,98.5,98.465,98.49,226656,371276
EDZ2013,d,07/11/11,0,98.245,98.205,98.23,144599,279969
EDH2014,d,07/11/11,0,97.99,97.95,97.975,100834,249849
EDM2014,d,07/11/11,0,97.725,97.68,97.71,77344,184972
EDU2014,d,07/11/11,0,97.45,97.42,97.45,43788,91556
EDZ2014,d,07/11/11,0,97.19,97.16,97.19,35070,101617
EDH2015,d,07/11/11,0,96.96,96.925,96.96,27930,83822
EDM2015,d,07/11/11,0,96.73,96.695,96.73,25606,70854
EDU2015,d,07/11/11,0,96.515,96.475,96.515,13658,55745
EDZ2015,d,07/11/11,0,96.305,96.265,96.305,16908,47533
EDH2016,d,07/11/11,0,96.13,96.09,96.13,11232,39360
EDM2016,d,07/11/11,0,95.97,95.925,95.97,10102,30530
EDU2016,d,07/11/11,0,95.82,95.81,95.82,1774,21874
EDZ2016,d,07/11/11,0,95.685,95.67,95.685,826,15508
EDH2017,d,07/11/11,0,95.58,95.565,95.58,1416,14555
EDM2017,d,07/11/11,0,95.48,95.46,95.48,871,12274
EDU2017,d,07/11/11,0,95.4,95.375,95.4,931,10693
EDZ2017,d,07/11/11,0,95.325,95.295,95.325,316,8893
EDH2018,d,07/11/11,0,95.275,95.24,95.275,459,3963
EDM2018,d,07/11/11,0,95.225,95.185,95.225,208,7867
EDU2018,d,07/11/11,0,95.18,95.14,95.18,35,2088
EDZ2018,d,07/11/11,0,95.125,95.085,95.125,21,1809
EDH2019,d,07/11/11,0,95.085,95.045,95.085,15,2040
EDM2019,d,07/11/11,0,95.045,95.005,95.045,12,1132
EDU2019,d,07/11/11,0,95.01,94.97,95.01,2,1211
EDZ2019,d,07/11/11,0,94.975,94.935,94.975,0,1748
EDH2020,d,07/11/11,0,94.95,94.91,94.95,0,813
EDM2020,d,07/11/11,0,94.92,94.88,94.92,0,472
EDU2020,d,07/11/11,0,94.89,94.85,94.89,0,396
EDZ2020,d,07/11/11,0,94.84,94.8,94.84,0,327
EDH2021,d,07/11/11,0,94.79,94.75,94.79,0,398
EDM2021,d,07/11/11,0,94.75,94.71,94.75,0,50
ESU2011,d,07/11/11,1339.25,1339.5,1311.75,1318.5,2253551,2525676
ESZ2011,d,07/11/11,1332,1332,1306.5,1313.25,894,9803
ESH2012,d,07/11/11,1323.75,1323.75,1307.75,1307.75,0,160
ESM2012,d,07/11/11,1320,1320,1302.75,1302.75,0,29
ESU2012,d,07/11/11,0,1299.75,1299.75,1299.75,0,1
FCQ2011,d,07/11/11,142.4,144,142.1,143.35,4142,19376
FCU2011,d,07/11/11,143.3,144.65,142.85,144,2495,8848
FCV2011,d,07/11/11,144.5,144.9,143.75,144.6,1869,6884
FCX2011,d,07/11/11,144.675,144.7,144.1,144.7,820,4172
FCF2012,d,07/11/11,143.1,143.1,142.85,143.1,239,1708
FCH2012,d,07/11/11,142.25,142.35,142.05,142.3,81,307
FCJ2012,d,07/11/11,0,142.5,141.9,142.5,16,115
FCK2012,d,07/11/11,0,142.8,140.9,142.8,15,74
FFN2011,d,07/11/11,0,99.92,99.9175,99.92,2008,68669
FFQ2011,d,07/11/11,0,99.895,99.895,99.895,2272,55613
FFU2011,d,07/11/11,0,99.88,99.88,99.88,4797,47442
FFV2011,d,07/11/11,0,99.875,99.87,99.875,3052,51087
FFX2011,d,07/11/11,0,99.87,99.86,99.87,4967,47523
FFZ2011,d,07/11/11,0,99.865,99.855,99.865,8328,54062
FFF2012,d,07/11/11,0,99.86,99.845,99.86,2822,49098
FFG2012,d,07/11/11,0,99.85,99.83,99.85,4618,62053
FFH2012,d,07/11/11,0,99.84,99.815,99.84,5754,43183
FFJ2012,d,07/11/11,0,99.83,99.8,99.83,6037,41087
FFK2012,d,07/11/11,0,99.81,99.78,99.81,4802,55150
FFM2012,d,07/11/11,0,99.8,99.765,99.8,9685,46137
FFN2012,d,07/11/11,0,99.775,99.735,99.775,7135,49056
FFQ2012,d,07/11/11,0,99.73,99.69,99.73,6350,19508
FFU2012,d,07/11/11,0,99.7,99.655,99.7,2428,12375
FFV2012,d,07/11/11,0,99.67,99.62,99.67,947,16420
FFX2012,d,07/11/11,0,99.615,99.555,99.615,547,7431
FFZ2012,d,07/11/11,0,99.565,99.5,99.565,468,3693
FFF2013,d,07/11/11,0,99.535,99.46,99.535,586,3061
FFG2013,d,07/11/11,0,99.44,99.36,99.44,110,2039
FFH2013,d,07/11/11,0,99.375,99.285,99.375,40,4101
FFJ2013,d,07/11/11,0,99.32,99.22,99.32,40,1907
FFK2013,d,07/11/11,0,99.235,99.125,99.235,18,778
FFM2013,d,07/11/11,0,99.19,99.08,99.19,18,276
FFN2013,d,07/11/11,0,99.135,99.015,99.135,12,295
FFQ2013,d,07/11/11,0,99.015,98.89,99.015,18,118
FFU2013,d,07/11/11,0,98.94,98.81,98.94,18,93
FFV2013,d,07/11/11,0,98.895,98.77,98.895,0,76
FFX2013,d,07/11/11,0,98.78,98.645,98.78,0,10
FFZ2013,d,07/11/11,0,98.69,98.565,98.69,0,34
FFF2014,d,07/11/11,0,98.635,98.51,98.635,0,42
FFG2014,d,07/11/11,0,98.51,98.39,98.51,0,27
FFH2014,d,07/11/11,0,98.425,98.305,98.425,0,20
FFJ2014,d,07/11/11,0,98.335,98.22,98.335,0,0
FFK2014,d,07/11/11,0,98.235,98.125,98.235,0,0
FFM2014,d,07/11/11,0,98.18,98.07,98.18,0,0
FVU2011,d,07/11/11,120.484375,120.609375,120.484375,120.6015625,940743,1485916
FVZ2011,d,07/11/11,0,119.4296875,119,119.4296875,0,5
FVH2012,d,07/11/11,0,118.6171875,118.1875,118.6171875,0,0
FVM2012,d,07/11/11,0,117.8046875,117.375,117.8046875,0,0
FVU2012,d,07/11/11,0,116.9921875,116.5625,116.9921875,0,0
GCN2011,d,07/11/11,1550,1555.2,1543.1,1548.8,3,74
GCQ2011,d,07/11/11,1545,1557.6,1542.1,1549.2,159728,286401
GCU2011,d,07/11/11,1543.5,1557.8,1543.5,1549.9,1990,7133
GCV2011,d,07/11/11,1544.2,1558.1,1543.5,1550.2,775,13869
GCZ2011,d,07/11/11,1546.5,1559,1544.4,1551.3,29679,105010
GCG2012,d,07/11/11,1547.6,1560.5,1546.8,1552.6,579,10415
GCJ2012,d,07/11/11,1550,1560.6,1550,1554.1,173,6459
GCM2012,d,07/11/11,1550.4,1563,1549,1555.7,21,13940
GCQ2012,d,07/11/11,1556.2,1563.1,1556.2,1557.5,35,4609
GCV2012,d,07/11/11,0,1559.7,1559.7,1559.7,0,4109
GCZ2012,d,07/11/11,1558.9,1569.1,1558.9,1562.1,148,11360
GCG2013,d,07/11/11,0,1565,1565,1565,251,1175
GCJ2013,d,07/11/11,0,1568.5,1568.5,1568.5,0,201
GCM2013,d,07/11/11,0,1572.6,1572.6,1572.6,201,10793
GCZ2013,d,07/11/11,0,1587.5,1587.5,1587.5,451,11813
GCM2014,d,07/11/11,0,1606.3,1606.3,1606.3,29,3136
GCZ2014,d,07/11/11,0,1629.3,1629.3,1629.3,0,9254
GCM2015,d,07/11/11,0,1655.8,1655.8,1655.8,28,3725
GCZ2015,d,07/11/11,0,1686.3,1686.3,1686.3,27,2512
GCM2016,d,07/11/11,0,1719.1,1719.1,1719.1,0,6
GCZ2016,d,07/11/11,0,1755.3,1755.3,1755.3,25,290
GCM2017,d,07/11/11,0,1793.9,1793.9,1793.9,0,0
GIN2011,d,07/11/11,675,681,673,681,1588,8951
GIQ2011,d,07/11/11,676.2,682,674,682,1337,1454
GIU2011,d,07/11/11,0,683,678,683,0,0
HGN2011,d,07/11/11,4.3955,4.408,4.329,4.3585,504,3920
HGQ2011,d,07/11/11,4.4025,4.415,4.3295,4.3625,292,2692
HGU2011,d,07/11/11,4.4105,4.42,4.334,4.368,40937,88410
HGV2011,d,07/11/11,4.367,4.3735,4.367,4.3735,53,843
HGX2011,d,07/11/11,4.381,4.381,4.3795,4.3795,34,384
HGZ2011,d,07/11/11,4.42,4.4295,4.35,4.3835,2209,30710
HGF2012,d,07/11/11,0,4.389,4.389,4.389,14,230
HGG2012,d,07/11/11,0,4.3915,4.3915,4.3915,19,78
HGH2012,d,07/11/11,4.3825,4.395,4.3825,4.394,281,11192
HGJ2012,d,07/11/11,0,4.394,4.394,4.394,0,68
HGK2012,d,07/11/11,4.408,4.408,4.3935,4.3935,48,1884
HGM2012,d,07/11/11,0,4.391,4.391,4.391,0,55
HGN2012,d,07/11/11,4.352,4.3885,4.3515,4.3885,0,982
HGQ2012,d,07/11/11,0,4.384,4.384,4.384,0,3
HGU2012,d,07/11/11,0,4.3785,4.3785,4.3785,0,497
HGV2012,d,07/11/11,0,4.372,4.372,4.372,0,1
HGX2012,d,07/11/11,0,4.3655,4.3655,4.3655,0,2
HGZ2012,d,07/11/11,0,4.359,4.359,4.359,390,1874
HGF2013,d,07/11/11,0,4.353,4.353,4.353,0,0
HGG2013,d,07/11/11,0,4.3465,4.3465,4.3465,0,0
HGH2013,d,07/11/11,0,4.34,4.34,4.34,0,8
HGJ2013,d,07/11/11,0,4.3325,4.3325,4.3325,0,0
HGK2013,d,07/11/11,0,4.325,4.325,4.325,0,0
HGM2013,d,07/11/11,0,4.3175,4.3175,4.3175,0,0
HGN2013,d,07/11/11,0,4.31,4.31,4.31,0,0
HGU2013,d,07/11/11,0,4.296,4.296,4.296,0,0
HGZ2013,d,07/11/11,0,4.275,4.275,4.275,0,7
HGH2014,d,07/11/11,0,4.253,4.253,4.253,0,0
HGK2014,d,07/11/11,0,4.2355,4.2355,4.2355,0,0
HGN2014,d,07/11/11,0,4.218,4.218,4.218,0,0
HGU2014,d,07/11/11,0,4.2005,4.2005,4.2005,0,0
HGZ2014,d,07/11/11,0,4.1725,4.1725,4.1725,0,24
HGH2015,d,07/11/11,0,4.1475,4.1475,4.1475,0,0
HGK2015,d,07/11/11,0,4.131,4.131,4.131,0,0
HGN2015,d,07/11/11,0,4.1145,4.1145,4.1145,0,0
HGU2015,d,07/11/11,0,4.098,4.098,4.098,0,20
HGZ2015,d,07/11/11,0,4.081,4.081,4.081,0,9
HGH2016,d,07/11/11,0,4.064,4.064,4.064,0,0
HGK2016,d,07/11/11,0,4.047,4.047,4.047,0,0
HOQ2011,d,07/11/11,3.0959,3.115,3.0376,3.0875,62239,77971
HOU2011,d,07/11/11,3.1012,3.1253,3.05,3.0982,28032,51046
HOV2011,d,07/11/11,3.0891,3.1343,3.0638,3.1106,13131,30477
HOX2011,d,07/11/11,3.1115,3.1387,3.0796,3.1262,6465,24216
HOZ2011,d,07/11/11,3.148,3.164,3.0967,3.1416,11807,34623
HOF2012,d,07/11/11,3.1594,3.1615,3.1219,3.156,3178,23519
HOG2012,d,07/11/11,3.1385,3.1588,3.1385,3.1587,912,9542
HOH2012,d,07/11/11,3.1315,3.1512,3.1315,3.1511,1066,7122
HOJ2012,d,07/11/11,3.1131,3.1316,3.112,3.1316,231,3679
HOK2012,d,07/11/11,0,3.1125,3.1125,3.1125,156,2725
HOM2012,d,07/11/11,3.0888,3.1155,3.0683,3.1025,724,20957
HON2012,d,07/11/11,0,3.1075,3.1075,3.1075,51,2032
HOQ2012,d,07/11/11,0,3.1185,3.1185,3.1185,36,454
HOU2012,d,07/11/11,0,3.1285,3.1285,3.1285,53,427
HOV2012,d,07/11/11,0,3.138,3.138,3.138,14,193
HOX2012,d,07/11/11,0,3.1465,3.1465,3.1465,17,300
HOZ2012,d,07/11/11,0,3.154,3.154,3.154,272,9949
HOF2013,d,07/11/11,0,3.1615,3.1615,3.1615,7,247
JYU2011,d,07/11/11,1.2442,1.2482,1.2442,1.2482,133170,101182
JYZ2011,d,07/11/11,0,1.2495,1.2418,1.2495,115,406
JYH2012,d,07/11/11,0,1.2514,1.2433,1.2514,1,43
JYM2012,d,07/11/11,0,1.2534,1.2452,1.2534,0,15
JYU2012,d,07/11/11,0,1.2557,1.2474,1.2557,0,1
JYZ2012,d,07/11/11,0,1.258,1.2496,1.258,0,0
KCN2011,d,07/11/11,0,257.9,257.9,257.9,15,87
KCU2011,d,07/11/11,262.7,263,256.1,259.05,8243,54013
KCZ2011,d,07/11/11,266.2,266.7,260.1,262.85,2825,35646
KCH2012,d,07/11/11,268.1,268.95,263.6,265.3,370,9306
KCK2012,d,07/11/11,268.7,270.45,264.25,266.7,380,4108
KCN2012,d,07/11/11,269.45,269.45,265.95,265.95,213,1907
KCU2012,d,07/11/11,267.95,267.95,265.15,265.15,49,1552
KCZ2012,d,07/11/11,0,264.35,264.35,264.35,16,1199
KCH2013,d,07/11/11,0,261.6,261.6,261.6,0,66
KCK2013,d,07/11/11,0,261.3,261.3,261.3,0,68
KCN2013,d,07/11/11,0,261.1,261.1,261.1,0,1
KCU2013,d,07/11/11,0,258.4,258.4,258.4,0,0
KCZ2013,d,07/11/11,0,258.3,258.3,258.3,0,3
KCH2014,d,07/11/11,0,258.3,258.3,258.3,0,0
KCK2014,d,07/11/11,0,258.3,258.3,258.3,0,0
KWN2011,d,07/11/11,0,692,692,692,40,312
KWU2011,d,07/11/11,706,713.5,703,711.25,10831,75612
KWZ2011,d,07/11/11,735,740,730.5,738.25,5965,56237
KWH2012,d,07/11/11,0,754.25,754.25,754.25,2731,13986
KWK2012,d,07/11/11,0,763.25,763.25,763.25,261,3015
KWN2012,d,07/11/11,0,770,770,770,710,12946
KWU2012,d,07/11/11,0,783,783,783,49,1290
KWZ2012,d,07/11/11,0,795.5,795.5,795.5,84,1557
KWH2013,d,07/11/11,0,809.5,809.5,809.5,0,44
KWK2013,d,07/11/11,0,799.5,799.5,799.5,0,0
KWN2013,d,07/11/11,0,784.5,784.5,784.5,0,122
LCQ2011,d,07/11/11,114.3,115.45,113.875,114.7,39737,106852
LCV2011,d,07/11/11,120,121.25,119.5,120.65,30013,100723
LCZ2011,d,07/11/11,124,125.05,123.5,125,14710,72625
LCG2012,d,07/11/11,125.3,126.35,125.2,126.325,4397,26555
LCJ2012,d,07/11/11,126.45,127.2,126.15,127.2,1829,13119
LCM2012,d,07/11/11,121.65,122.65,121.6,122.65,419,4750
LCQ2012,d,07/11/11,120.55,121.6,120.55,121.6,64,443
LCV2012,d,07/11/11,0,123.55,123.5,123.5,4,234
LCZ2012,d,07/11/11,0,121.9,121.9,121.9,0,0
LHN2011,d,07/11/11,95.875,96.575,95.325,96.125,6364,7560
LHQ2011,d,07/11/11,95.8,99.175,95.75,99.175,25042,57912
LHV2011,d,07/11/11,89.75,92.75,89.5,92.75,22436,65174
LHZ2011,d,07/11/11,87.5,90.5,87.5,90.25,9786,54626
LHG2012,d,07/11/11,89.35,91.1,89.35,90.625,3970,24982
LHJ2012,d,07/11/11,90.25,92,90.25,91.9,3622,13810
LHK2012,d,07/11/11,94.8,95.3,93.7,95.3,27,620
LHM2012,d,07/11/11,96,97.2,96,97.1,1039,7304
LHN2012,d,07/11/11,94,95.2,94,94.8,98,2035
LHQ2012,d,07/11/11,93.4,94,93.4,93.4,66,1212
LHV2012,d,07/11/11,83.6,84,82.95,84,33,580
LHZ2012,d,07/11/11,80,80.8,80,80.8,0,41
LSN2011,d,07/11/11,247,258.4,243.8,247.1,174,534
LSU2011,d,07/11/11,269.1,276,264,264,770,6115
LSX2011,d,07/11/11,279.3,286.1,275,277.5,372,2095
LSF2012,d,07/11/11,299,306.5,297.2,301.5,58,587
LSH2012,d,07/11/11,310.6,310.6,304.8,304.8,2,39
LSK2012,d,07/11/11,0,315,315,315,0,0
LSN2012,d,07/11/11,0,324,324,324,0,0
MDU2011,d,07/11/11,0,983.5,977,983.5,73,1266
MDZ2011,d,07/11/11,0,982.2,982.2,982.2,0,0
MDH2012,d,07/11/11,0,980.5,980.5,980.5,0,0
MDM2012,d,07/11/11,0,978.5,978.5,978.5,0,0
MDU2012,d,07/11/11,0,976.5,976.5,976.5,0,0
MQN2011,d,07/11/11,0,0.086125,0.085125,0.085125,0,0
MQQ2011,d,07/11/11,0,0.085925,0.084925,0.084925,0,0
MQU2011,d,07/11/11,0,0.0855,0.0845,0.0845,42208,146395
MQV2011,d,07/11/11,0,0.0851,0.0841,0.0841,0,0
MQX2011,d,07/11/11,0,0.08495,0.08395,0.08395,0,0
MQZ2011,d,07/11/11,0,0.084775,0.083775,0.083775,1,48
MQF2012,d,07/11/11,0,0.084525,0.083525,0.083525,0,0
MQG2012,d,07/11/11,0,0.0842,0.0832,0.0832,0,0
MQH2012,d,07/11/11,0,0.08395,0.08295,0.08295,0,69
MQJ2012,d,07/11/11,0,0.083675,0.082675,0.082675,0,0
MQK2012,d,07/11/11,0,0.0834,0.0824,0.0824,0,0
MQM2012,d,07/11/11,0,0.083125,0.082125,0.082125,0,0
MQN2012,d,07/11/11,0,0.0828,0.0818,0.0818,0,0
MQU2012,d,07/11/11,0,0.082225,0.081225,0.081225,0,0
MQZ2012,d,07/11/11,0,0.081325,0.080325,0.080325,0,0
NDU2011,d,07/11/11,2404.25,2404.25,2350.5,2367,4040,14042
NDZ2011,d,07/11/11,2356,2361.5,2348,2361.5,0,2
NDH2012,d,07/11/11,0,2359,2357.5,2359,0,0
NDM2012,d,07/11/11,0,2356.5,2355,2356.5,0,0
NDU2012,d,07/11/11,0,2354,2352.5,2354,0,0
NGQ2011,d,07/11/11,4.231,4.338,4.182,4.288,86654,152570
NGU2011,d,07/11/11,4.231,4.33,4.179,4.277,47472,206245
NGV2011,d,07/11/11,4.258,4.35,4.2,4.302,34029,128508
NGX2011,d,07/11/11,4.402,4.492,4.348,4.447,25649,94281
NGZ2011,d,07/11/11,4.603,4.7,4.56,4.656,12284,42987
NGF2012,d,07/11/11,4.712,4.802,4.658,4.764,14206,99162
NGG2012,d,07/11/11,4.665,4.801,4.665,4.765,1757,23359
NGH2012,d,07/11/11,4.7,4.758,4.7,4.728,3982,48513
NGJ2012,d,07/11/11,4.601,4.67,4.601,4.642,6195,45683
NGK2012,d,07/11/11,4.685,4.685,4.653,4.666,828,10186
NGM2012,d,07/11/11,4.652,4.725,4.63,4.699,1147,11523
NGN2012,d,07/11/11,4.74,4.766,4.726,4.742,426,9469
NGQ2012,d,07/11/11,4.665,4.778,4.665,4.773,463,7952
NGU2012,d,07/11/11,4.769,4.783,4.769,4.783,461,6933
NGV2012,d,07/11/11,4.833,4.836,4.809,4.824,1816,30880
NGX2012,d,07/11/11,4.98,4.98,4.962,4.976,165,4888
NGZ2012,d,07/11/11,5.17,5.223,5.16,5.203,687,11212
NGF2013,d,07/11/11,5.331,5.331,5.306,5.318,333,13636
NGG2013,d,07/11/11,5.285,5.286,5.285,5.286,12,2362
NGH2013,d,07/11/11,0,5.211,5.211,5.211,21,10459
NGJ2013,d,07/11/11,4.99,5.01,4.99,4.993,14,3441
NGK2013,d,07/11/11,0,5.005,5.005,5.005,1,1708
NGM2013,d,07/11/11,0,5.039,5.039,5.039,1,1429
NGN2013,d,07/11/11,0,5.078,5.078,5.078,0,1220
NGQ2013,d,07/11/11,0,5.108,5.108,5.108,0,896
NGU2013,d,07/11/11,0,5.116,5.116,5.116,1,890
NGV2013,d,07/11/11,0,5.159,5.159,5.159,102,1775
NGX2013,d,07/11/11,0,5.296,5.296,5.296,100,810
NGZ2013,d,07/11/11,0,5.516,5.516,5.516,2,5945
NGF2014,d,07/11/11,0,5.634,5.634,5.634,2,3471
NGG2014,d,07/11/11,0,5.602,5.602,5.602,2,349
NGH2014,d,07/11/11,0,5.52,5.52,5.52,2,590
NGJ2014,d,07/11/11,0,5.252,5.252,5.252,2,3282
NGK2014,d,07/11/11,0,5.265,5.265,5.265,0,353
NGM2014,d,07/11/11,0,5.299,5.299,5.299,0,200
NGN2014,d,07/11/11,0,5.339,5.339,5.339,0,443
NGQ2014,d,07/11/11,0,5.369,5.369,5.369,0,271
NGU2014,d,07/11/11,0,5.381,5.381,5.381,0,326
NGV2014,d,07/11/11,0,5.426,5.426,5.426,0,728
NGX2014,d,07/11/11,0,5.564,5.564,5.564,0,169
NGZ2014,d,07/11/11,0,5.794,5.794,5.794,0,369
NGF2015,d,07/11/11,0,5.926,5.926,5.926,0,601
NGG2015,d,07/11/11,0,5.894,5.894,5.894,0,189
NGH2015,d,07/11/11,0,5.812,5.812,5.812,1,416
NGJ2015,d,07/11/11,0,5.53,5.53,5.53,0,1803
NGK2015,d,07/11/11,0,5.543,5.543,5.543,0,513
NGM2015,d,07/11/11,0,5.578,5.578,5.578,0,1197
NGN2015,d,07/11/11,0,5.618,5.618,5.618,0,186
NGQ2015,d,07/11/11,0,5.65,5.65,5.65,0,125
NGU2015,d,07/11/11,0,5.665,5.665,5.665,0,100
NGV2015,d,07/11/11,0,5.713,5.713,5.713,0,202
NGX2015,d,07/11/11,0,5.855,5.855,5.855,0,93
NGZ2015,d,07/11/11,0,6.092,6.092,6.092,0,2588
NGF2016,d,07/11/11,0,6.229,6.229,6.229,0,34
NGG2016,d,07/11/11,0,6.197,6.197,6.197,0,31
NGH2016,d,07/11/11,0,6.115,6.115,6.115,0,137
NGJ2016,d,07/11/11,0,5.82,5.82,5.82,0,176
NGK2016,d,07/11/11,0,5.835,5.835,5.835,0,35
NGM2016,d,07/11/11,0,5.865,5.865,5.865,0,168
NGN2016,d,07/11/11,0,5.903,5.903,5.903,0,35
NGQ2016,d,07/11/11,0,5.938,5.938,5.938,0,21
NGU2016,d,07/11/11,0,5.953,5.953,5.953,0,15
NGV2016,d,07/11/11,0,6.005,6.005,6.005,0,25
NGX2016,d,07/11/11,0,6.147,6.147,6.147,0,8
NGZ2016,d,07/11/11,0,6.384,6.384,6.384,0,332
NGF2017,d,07/11/11,0,6.521,6.521,6.521,0,21
NGG2017,d,07/11/11,0,6.489,6.489,6.489,0,4
NGH2017,d,07/11/11,0,6.407,6.407,6.407,0,9
NGJ2017,d,07/11/11,0,6.107,6.107,6.107,0,10
NGK2017,d,07/11/11,0,6.107,6.107,6.107,0,8
NGM2017,d,07/11/11,0,6.132,6.132,6.132,0,23
NGN2017,d,07/11/11,0,6.172,6.172,6.172,0,30
NGQ2017,d,07/11/11,0,6.212,6.212,6.212,0,21
NGU2017,d,07/11/11,0,6.232,6.232,6.232,0,31
NGV2017,d,07/11/11,0,6.292,6.292,6.292,0,9
NGX2017,d,07/11/11,0,6.434,6.434,6.434,0,14
NGZ2017,d,07/11/11,0,6.671,6.671,6.671,0,25
NGF2018,d,07/11/11,0,6.808,6.808,6.808,0,50
NGG2018,d,07/11/11,0,6.776,6.776,6.776,0,30
NGH2018,d,07/11/11,0,6.694,6.694,6.694,0,30
NGJ2018,d,07/11/11,0,6.389,6.389,6.389,0,50
NGK2018,d,07/11/11,0,6.384,6.384,6.384,0,65
NGM2018,d,07/11/11,0,6.409,6.409,6.409,0,45
NGN2018,d,07/11/11,0,6.449,6.449,6.449,0,30
NGQ2018,d,07/11/11,0,6.489,6.489,6.489,0,30
NGU2018,d,07/11/11,0,6.509,6.509,6.509,0,30
NGV2018,d,07/11/11,0,6.574,6.574,6.574,0,44
NGX2018,d,07/11/11,0,6.716,6.716,6.716,0,30
NGZ2018,d,07/11/11,0,6.953,6.953,6.953,0,34
NGF2019,d,07/11/11,0,7.09,7.09,7.09,0,0
NGG2019,d,07/11/11,0,7.058,7.058,7.058,0,0
NGH2019,d,07/11/11,0,6.976,6.976,6.976,0,0
NGJ2019,d,07/11/11,0,6.666,6.666,6.666,0,20
NGK2019,d,07/11/11,0,6.661,6.661,6.661,0,20
NGM2019,d,07/11/11,0,6.686,6.686,6.686,0,17
NGN2019,d,07/11/11,0,6.731,6.731,6.731,0,10
NGQ2019,d,07/11/11,0,6.771,6.771,6.771,0,10
NGU2019,d,07/11/11,0,6.788,6.788,6.788,0,10
NGV2019,d,07/11/11,0,6.853,6.853,6.853,0,0
NGX2019,d,07/11/11,0,6.995,6.995,6.995,0,0
NGZ2019,d,07/11/11,0,7.232,7.232,7.232,0,0
NGF2020,d,07/11/11,0,7.372,7.372,7.372,0,50
NGG2020,d,07/11/11,0,7.34,7.34,7.34,0,0
NGH2020,d,07/11/11,0,7.258,7.258,7.258,0,0
NGJ2020,d,07/11/11,0,6.943,6.943,6.943,0,0
NGK2020,d,07/11/11,0,6.933,6.933,6.933,0,0
NGM2020,d,07/11/11,0,6.958,6.958,6.958,0,0
NGN2020,d,07/11/11,0,7.003,7.003,7.003,0,0
NGQ2020,d,07/11/11,0,7.043,7.043,7.043,0,0
NGU2020,d,07/11/11,0,7.06,7.06,7.06,0,0
NGV2020,d,07/11/11,0,7.128,7.128,7.128,0,0
NGX2020,d,07/11/11,0,7.273,7.273,7.273,0,0
NGZ2020,d,07/11/11,0,7.513,7.513,7.513,0,246
NGF2021,d,07/11/11,0,7.653,7.653,7.653,0,30
NGG2021,d,07/11/11,0,7.621,7.621,7.621,0,30
NGH2021,d,07/11/11,0,7.539,7.539,7.539,0,30
NGJ2021,d,07/11/11,0,7.219,7.219,7.219,0,30
NGK2021,d,07/11/11,0,7.204,7.204,7.204,0,30
NGM2021,d,07/11/11,0,7.232,7.232,7.232,0,30
NKU2011,d,07/11/11,0,9970,9930,9930,10876,37281
NKZ2011,d,07/11/11,0,9945,9905,9905,1,1
NKH2012,d,07/11/11,0,9970,9930,9930,0,0
NKM2012,d,07/11/11,0,9960,9920,9920,0,0
NQU2011,d,07/11/11,2404.25,2404.25,2351.25,2367,283491,337636
NQZ2011,d,07/11/11,2391.25,2391.25,2349.25,2361.5,128,133
NQH2012,d,07/11/11,0,2359,2359,2359,0,0
NQM2012,d,07/11/11,0,2356.5,2356.5,2356.5,0,0
NQU2012,d,07/11/11,0,2354,2354,2354,0,0
ON2011,d,07/11/11,0,346,345.5,346,7,6
OU2011,d,07/11/11,344,347.5,344,347.5,231,4026
OZ2011,d,07/11/11,0,356.75,354.75,354.75,351,7379
OH2012,d,07/11/11,0,367.25,365.25,365.25,17,787
OK2012,d,07/11/11,0,374.75,372.75,372.75,0,17
ON2012,d,07/11/11,0,381.75,379.75,379.75,0,0
OU2012,d,07/11/11,0,388.75,386.75,386.75,0,0
OZ2012,d,07/11/11,0,352.75,350.75,350.75,0,29
OH2013,d,07/11/11,0,363.75,361.75,361.75,0,0
OK2013,d,07/11/11,0,369.75,367.75,367.75,0,0
ON2013,d,07/11/11,0,375.75,373.75,373.75,0,0
OU2013,d,07/11/11,0,382.75,380.75,380.75,0,0
OJN2011,d,07/11/11,204.8,204.8,194.6,196,37,521
OJU2011,d,07/11/11,191.15,192,186.5,186.95,691,26291
OJX2011,d,07/11/11,177.95,177.95,175.25,176.5,182,6144
OJF2012,d,07/11/11,173,173.35,172,172.75,2,1302
OJH2012,d,07/11/11,172.65,172.85,172.1,172.25,0,266
OJK2012,d,07/11/11,174,174,171.45,171.45,0,179
OJN2012,d,07/11/11,0,170.85,170.85,170.85,0,106
OJU2012,d,07/11/11,0,170.75,170.75,170.75,0,1
OJX2012,d,07/11/11,0,170.8,170.8,170.8,0,2
OJF2013,d,07/11/11,0,170.8,170.8,170.8,0,2
OJH2013,d,07/11/11,0,171.5,171.5,171.5,0,0
OJK2013,d,07/11/11,0,172.35,172.35,172.35,0,1
OJN2013,d,07/11/11,0,172.75,172.75,172.75,0,1
OJU2013,d,07/11/11,0,172.75,172.75,172.75,0,0
OJX2013,d,07/11/11,0,172.75,172.75,172.75,0,0
OJF2014,d,07/11/11,0,172.75,172.75,172.75,0,0
OJH2014,d,07/11/11,0,172.75,172.75,172.75,0,0
OJK2014,d,07/11/11,0,172.75,172.75,172.75,0,0
PAN2011,d,07/11/11,0,766.45,766.45,766.45,0,0
PAQ2011,d,07/11/11,0,766.7,766.7,766.7,0,0
PAU2011,d,07/11/11,773.9,776.75,764.9,767.45,2701,19591
PAZ2011,d,07/11/11,769.6,769.6,768,768.55,88,761
PAH2012,d,07/11/11,0,769.75,769.75,769.75,0,49
PAM2012,d,07/11/11,0,769.75,769.75,769.75,0,0
PAU2012,d,07/11/11,0,769.75,769.75,769.75,0,0
PBN2011,d,07/11/11,0,121,121,121,0,0
PBQ2011,d,07/11/11,0,106.5,106.5,106.5,0,0
PBG2012,d,07/11/11,0,120,120,120,0,0
PBH2012,d,07/11/11,0,120.5,120.5,120.5,0,0
PBK2012,d,07/11/11,0,121.5,121.5,121.5,0,0
PLN2011,d,07/11/11,1728.9,1730.7,1726,1726,2,49
PLQ2011,d,07/11/11,1717.3,1726.5,1717.3,1726.5,0,4
PLU2011,d,07/11/11,0,1727,1727,1727,0,1
PLV2011,d,07/11/11,1737.6,1740.8,1725.4,1728.3,5097,30159
PLF2012,d,07/11/11,1735.8,1735.8,1729.9,1731.7,31,965
PLJ2012,d,07/11/11,0,1734.1,1734.1,1734.1,1,80
PLN2012,d,07/11/11,0,1736.5,1736.5,1736.5,0,6
RBQ2011,d,07/11/11,3.0958,3.1033,3.026,3.0705,50894,68710
RBU2011,d,07/11/11,3.0551,3.0576,2.983,3.0249,27375,52582
RBV2011,d,07/11/11,2.9153,2.9241,2.8531,2.8915,11582,25670
RBX2011,d,07/11/11,2.8846,2.885,2.8177,2.8561,6154,14457
RBZ2011,d,07/11/11,2.8671,2.8732,2.8055,2.8446,9383,29939
RBF2012,d,07/11/11,2.8708,2.8717,2.8175,2.8506,3107,9408
RBG2012,d,07/11/11,2.851,2.87,2.851,2.8655,820,5337
RBH2012,d,07/11/11,2.886,2.886,2.8807,2.883,676,6598
RBJ2012,d,07/11/11,2.9967,2.9967,2.9955,2.9955,236,4563
RBK2012,d,07/11/11,2.9923,2.9958,2.9923,2.9958,225,1893
RBM2012,d,07/11/11,3.014,3.014,2.9904,2.9923,816,6015
RBN2012,d,07/11/11,0,2.9763,2.9763,2.9763,110,338
RBQ2012,d,07/11/11,0,2.9563,2.9563,2.9563,1,68
RBU2012,d,07/11/11,0,2.9363,2.9363,2.9363,150,1607
RBV2012,d,07/11/11,0,2.8173,2.8173,2.8173,150,532
RBX2012,d,07/11/11,0,2.7968,2.7968,2.7968,0,57
RBZ2012,d,07/11/11,0,2.7923,2.7923,2.7923,1780,8848
RBF2013,d,07/11/11,0,2.7978,2.7978,2.7978,0,0
RBG2013,d,07/11/11,0,2.8068,2.8068,2.8068,0,0
RBH2013,d,07/11/11,0,2.8163,2.8163,2.8163,0,0
RBJ2013,d,07/11/11,0,2.9173,2.9173,2.9173,0,100
RBK2013,d,07/11/11,0,2.9248,2.9248,2.9248,0,0
RBM2013,d,07/11/11,0,2.9138,2.9138,2.9138,0,0
RBN2013,d,07/11/11,0,2.9008,2.9008,2.9008,0,0
RBQ2013,d,07/11/11,0,2.8878,2.8878,2.8878,0,0
RBU2013,d,07/11/11,0,2.8723,2.8723,2.8723,0,0
RBV2013,d,07/11/11,0,2.7878,2.7878,2.7878,0,0
RBX2013,d,07/11/11,0,2.7733,2.7733,2.7733,0,0
RBZ2013,d,07/11/11,0,2.7653,2.7653,2.7653,0,105
RBF2014,d,07/11/11,0,2.7693,2.7693,2.7693,0,0
RBG2014,d,07/11/11,0,2.7818,2.7818,2.7818,0,0
RBH2014,d,07/11/11,0,2.7878,2.7878,2.7878,0,0
RBJ2014,d,07/11/11,0,2.7938,2.7938,2.7938,0,0
RBK2014,d,07/11/11,0,2.7963,2.7963,2.7963,0,100
RBM2014,d,07/11/11,0,2.7863,2.7863,2.7863,0,0
RBN2014,d,07/11/11,0,2.7738,2.7738,2.7738,0,0
RRN2011,d,07/11/11,15.17,15.17,14.81,14.815,102,314
RRU2011,d,07/11/11,15.98,15.98,15.63,15.63,1253,10178
RRX2011,d,07/11/11,16.29,16.29,15.935,15.935,328,5194
RRF2012,d,07/11/11,16.69,16.69,16.255,16.265,25,381
RRH2012,d,07/11/11,16.91,16.91,16.55,16.575,62,478
RRK2012,d,07/11/11,0,17.215,16.845,16.855,1,12
RRN2012,d,07/11/11,0,17.315,17.13,17.14,0,0
SN2011,d,07/11/11,1349,1355,1345,1352.5,1520,3114
SQ2011,d,07/11/11,1340.5,1350,1339.5,1346.5,18096,64561
SU2011,d,07/11/11,0,1345,1344.5,1344.5,7755,31283
SX2011,d,07/11/11,1340,1351,1339,1347,65982,290448
SF2012,d,07/11/11,1350,1359,1350,1357.25,9991,44391
SH2012,d,07/11/11,0,1362.25,1359,1362.25,1582,21234
SK2012,d,07/11/11,1360,1361.5,1358.5,1361.5,1939,27119
SN2012,d,07/11/11,0,1365.5,1362,1365.5,938,11336
SQ2012,d,07/11/11,0,1356.25,1352,1356.25,2,175
SU2012,d,07/11/11,0,1338.25,1334,1338.25,2,78
SX2012,d,07/11/11,1319,1328.75,1319,1328.75,1544,15707
SF2013,d,07/11/11,0,1333.25,1329,1333.25,0,5061
SH2013,d,07/11/11,0,1332.75,1328.5,1332.75,8,60
SK2013,d,07/11/11,0,1331.25,1327,1331.25,0,20
SN2013,d,07/11/11,0,1334.25,1330,1334.25,14,71
SQ2013,d,07/11/11,0,1325.75,1321.5,1325.75,0,0
SU2013,d,07/11/11,0,1304.25,1300,1304.25,0,0
SX2013,d,07/11/11,0,1268.75,1266,1266,18,838
SN2014,d,07/11/11,0,1269.75,1267,1267,0,3
SX2014,d,07/11/11,0,1238.75,1236,1236,0,124
SBV2011,d,07/11/11,28.9,29.36,28.64,28.92,54034,312971
SBH2012,d,07/11/11,28.01,28.38,27.78,28.07,20510,143772
SBK2012,d,07/11/11,26.5,26.9,26.38,26.72,6898,43454
SBN2012,d,07/11/11,25.48,25.74,25.31,25.62,4812,63688
SBV2012,d,07/11/11,24.77,24.92,24.57,24.87,1545,26557
SBH2013,d,07/11/11,24.26,24.36,24.05,24.31,902,22258
SBK2013,d,07/11/11,23.49,23.55,23.2,23.41,103,4714
SBN2013,d,07/11/11,22.88,22.97,22.63,22.72,68,4184
SBV2013,d,07/11/11,21.93,22.21,21.93,22.13,98,3742
SBH2014,d,07/11/11,21.58,21.77,21.55,21.56,115,2591
SBK2014,d,07/11/11,21,21,20.81,20.81,0,206
SFU2011,d,07/11/11,0,1.1981,1.196,1.1981,60100,46468
SFZ2011,d,07/11/11,0,1.1994,1.1969,1.1994,20,164
SFH2012,d,07/11/11,0,1.201,1.1982,1.201,0,2
SFM2012,d,07/11/11,0,1.2026,1.1995,1.2026,0,2
SFU2012,d,07/11/11,0,1.2042,1.2011,1.2042,0,1
SFZ2012,d,07/11/11,0,1.2058,1.2027,1.2058,0,0
SIN2011,d,07/11/11,36.66,36.81,35.625,35.689,280,715
SIQ2011,d,07/11/11,36.67,36.935,35.575,35.692,362,369
SIU2011,d,07/11/11,36.725,36.945,35.54,35.698,44291,56728
SIZ2011,d,07/11/11,36.725,36.86,35.6,35.714,1634,26119
SIF2012,d,07/11/11,36.45,36.625,35.716,35.716,7,132
SIH2012,d,07/11/11,36.36,36.815,35.704,35.704,89,5147
SIK2012,d,07/11/11,0,35.695,35.695,35.695,10,1538
SIN2012,d,07/11/11,0,35.69,35.69,35.69,21,1751
SIU2012,d,07/11/11,36.63,36.665,35.676,35.676,4,204
SIZ2012,d,07/11/11,36.645,36.78,35.651,35.651,8,7759
SIF2013,d,07/11/11,0,35.634,35.634,35.634,0,1
SIH2013,d,07/11/11,0,35.603,35.603,35.603,0,51
SIK2013,d,07/11/11,0,35.572,35.572,35.572,0,0
SIN2013,d,07/11/11,0,35.539,35.539,35.539,10,2218
SIZ2013,d,07/11/11,0,35.474,35.474,35.474,0,6555
SIN2014,d,07/11/11,0,35.384,35.384,35.384,0,221
SIZ2014,d,07/11/11,0,35.304,35.304,35.304,2,1105
SIN2015,d,07/11/11,0,35.151,35.151,35.151,0,161
SIZ2015,d,07/11/11,0,35.074,35.074,35.074,2,432
SMN2011,d,07/11/11,344,346,344,346,1371,1019
SMQ2011,d,07/11/11,346.5,348,345,347.7,14054,41278
SMU2011,d,07/11/11,347,348.5,346,348.5,6224,27799
SMV2011,d,07/11/11,0,349.7,348.3,349.7,3398,16188
SMZ2011,d,07/11/11,348,352,347,351.7,22805,72516
SMF2012,d,07/11/11,350.5,353.3,350.5,353.3,623,6755
SMH2012,d,07/11/11,0,354.7,352.2,354.7,452,5191
SMK2012,d,07/11/11,0,354.2,351.8,354.2,595,6872
SMN2012,d,07/11/11,354.2,355.4,354.2,355.3,317,1661
SMQ2012,d,07/11/11,353,353,352.8,352.8,22,390
SMU2012,d,07/11/11,349.5,349.5,347.3,347.3,8,605
SMV2012,d,07/11/11,0,338.3,336,338.3,15,828
SMZ2012,d,07/11/11,342,342,339.7,339.7,695,1677
SMF2013,d,07/11/11,0,341.2,338.9,341.2,0,112
SMH2013,d,07/11/11,0,344.7,342.4,344.7,0,18
SMK2013,d,07/11/11,0,344.7,342.4,344.7,0,6
SMN2013,d,07/11/11,0,344.7,342.4,344.7,0,0
SMQ2013,d,07/11/11,0,344.7,342.4,344.7,0,0
SMU2013,d,07/11/11,0,344.7,342.4,344.7,0,0
SMV2013,d,07/11/11,0,344.7,342.4,344.7,0,6
SMZ2013,d,07/11/11,0,344.7,342.4,344.7,0,43
SMN2014,d,07/11/11,0,344.7,342.4,344.7,0,0
SMV2014,d,07/11/11,0,344.7,342.4,344.7,0,0
SMZ2014,d,07/11/11,0,344.7,342.4,344.7,0,0
SPU2011,d,07/11/11,1338.5,1338.9,1312,1318.6,14306,262351
SPZ2011,d,07/11/11,1318,1318,1306.5,1313.2,0,10521
SPH2012,d,07/11/11,0,1307.7,1303.9,1307.7,0,26
SPM2012,d,07/11/11,0,1302.7,1298.9,1302.7,0,5
SPU2012,d,07/11/11,0,1299.7,1295.9,1299.7,0,0
SPZ2012,d,07/11/11,0,1296.7,1292.9,1296.7,0,0
SPH2013,d,07/11/11,0,1293.7,1289.9,1293.7,0,0
SPM2013,d,07/11/11,0,1290.7,1286.9,1290.7,0,0
SPZ2013,d,07/11/11,0,1317,1293.8,1293.8,0,0
SPZ2014,d,07/11/11,0,1314,1290.8,1290.8,0,0
SPZ2015,d,07/11/11,0,1311,1287.8,1287.8,0,0
TUU2011,d,07/11/11,0,109.90625,109.84375,109.90625,266874,980625
TUZ2011,d,07/11/11,0,109.640625,109.578125,109.640625,0,31
TUH2012,d,07/11/11,0,109.15625,109.09375,109.15625,0,0
TUM2012,d,07/11/11,0,108.671875,108.609375,108.671875,0,0
TUU2012,d,07/11/11,0,108.1875,108.125,108.1875,0,0
TYU2011,d,07/11/11,124.390625,124.546875,124.28125,124.546875,1756412,1765719
TYZ2011,d,07/11/11,0,123.0625,122.21875,123.0625,1401,14685
TYH2012,d,07/11/11,0,122.0625,121.21875,122.0625,0,0
TYM2012,d,07/11/11,0,121.0625,120.21875,121.0625,0,0
TYU2012,d,07/11/11,0,120.0625,119.21875,120.0625,0,0
USU2011,d,07/11/11,125.6875,126.1875,125.5625,126.1875,386178,605543
USZ2011,d,07/11/11,0,124.6875,123.5,124.6875,857,1204
USH2012,d,07/11/11,0,123.25,122.0625,123.25,0,0
WN2011,d,07/11/11,0,650.5,636,636,869,715
WU2011,d,07/11/11,628,641,628,639.25,51646,179400
WZ2011,d,07/11/11,665,674.5,665,674,22174,141987
WH2012,d,07/11/11,703,705,700.75,704.75,6606,40623
WK2012,d,07/11/11,0,742.75,726.75,726.75,1066,9306
WN2012,d,07/11/11,736,743.5,736,742.25,2229,42243
WU2012,d,07/11/11,0,773.25,758.25,758.25,138,2105
WZ2012,d,07/11/11,0,797.75,784,784,516,17847
WH2013,d,07/11/11,0,811.25,796.5,796.5,81,1003
WK2013,d,07/11/11,0,818.75,805.25,805.25,26,200
WN2013,d,07/11/11,0,786.75,774.25,774.25,24,1371
YMU2011,d,07/11/11,12598,12598,12414,12489,122904,107135
YMZ2011,d,07/11/11,12500,12500,12350,12419,114,396
YMH2012,d,07/11/11,0,12350,12349,12350,0,11
YMM2012,d,07/11/11,0,12280,12279,12280,0,0