Home | Commodity Symbols | Margin Rates

Futures Quotes for 07-01-2011

ADU2011,d,07/01/11,0,1.0682,1.0626,1.0682,99354,111860
ADZ2011,d,07/01/11,0,1.0563,1.0507,1.0563,97,348
ADH2012,d,07/01/11,0,1.0443,1.039,1.0443,0,2
ADM2012,d,07/01/11,0,1.0324,1.0274,1.0324,0,2
ADU2012,d,07/01/11,0,1.021,1.0161,1.021,0,1
ADZ2012,d,07/01/11,0,1.0096,1.0048,1.0096,0,0
BON2011,d,07/01/11,55.2,55.4,54.8,55.16,15751,10012
BOQ2011,d,07/01/11,55.83,55.83,54.9,55.32,28675,42654
BOU2011,d,07/01/11,55.57,55.8,55.07,55.55,10034,34556
BOV2011,d,07/01/11,55.81,56,55.36,55.82,2114,16945
BOZ2011,d,07/01/11,56.28,56.6,55.85,56.3,50227,144651
BOF2012,d,07/01/11,56.2,56.75,56.2,56.57,1990,13873
BOH2012,d,07/01/11,56.65,57,56.65,56.84,2445,11403
BOK2012,d,07/01/11,57.05,57.1,57,57,758,6701
BON2012,d,07/01/11,56.45,57.2,56.45,57.16,550,1889
BOQ2012,d,07/01/11,0,57.11,56.85,57.11,25,310
BOU2012,d,07/01/11,0,57.11,56.85,57.11,0,145
BOV2012,d,07/01/11,0,57.05,56.8,57.05,0,167
BOZ2012,d,07/01/11,0,57.05,56.8,57.05,96,1743
BOF2013,d,07/01/11,0,57.05,56.8,57.05,0,0
BOH2013,d,07/01/11,0,57.05,56.8,57.05,0,0
BOK2013,d,07/01/11,0,57.05,56.8,57.05,0,0
BON2013,d,07/01/11,0,57.05,56.8,57.05,0,0
BOQ2013,d,07/01/11,0,57.05,56.8,57.05,0,0
BOU2013,d,07/01/11,0,57.05,56.8,57.05,0,0
BOV2013,d,07/01/11,0,57.05,56.8,57.05,0,0
BOZ2013,d,07/01/11,0,57.05,56.8,57.05,0,2
BON2014,d,07/01/11,0,57.05,56.8,57.05,0,0
BOV2014,d,07/01/11,0,57.05,56.8,57.05,0,0
BOZ2014,d,07/01/11,0,57.05,56.8,57.05,0,0
BPU2011,d,07/01/11,0,1.6051,1.6049,1.6049,128622,109666
BPZ2011,d,07/01/11,0,1.6034,1.6032,1.6032,75,190
BPH2012,d,07/01/11,0,1.6015,1.6013,1.6013,0,2
BPM2012,d,07/01/11,0,1.5992,1.599,1.599,0,3
BPU2012,d,07/01/11,0,1.5969,1.5967,1.5967,0,3
BPZ2012,d,07/01/11,0,1.5946,1.5944,1.5944,0,0
CN2011,d,07/01/11,628,650.5,625,640.75,102047,29461
CU2011,d,07/01/11,605,621.25,603,606.75,85941,397115
CZ2011,d,07/01/11,583.5,602.5,576,596.75,83673,501663
CH2012,d,07/01/11,598,612,594,610.75,11299,103600
CK2012,d,07/01/11,597.5,620.5,597.5,619.25,4632,22572
CN2012,d,07/01/11,614.5,630,606.5,628.75,7041,60559
CU2012,d,07/01/11,593,613.75,593,613.75,469,4378
CZ2012,d,07/01/11,581.75,592.25,578.5,589.5,12119,71867
CH2013,d,07/01/11,598,599.5,597,599.5,146,17168
CK2013,d,07/01/11,600,606,600,606,16,275
CN2013,d,07/01/11,0,612.5,609,612.5,247,668
CU2013,d,07/01/11,0,590,585,590,0,28
CZ2013,d,07/01/11,0,571.5,570,571.5,612,7651
CN2014,d,07/01/11,0,595.5,593,595.5,0,92
CZ2014,d,07/01/11,0,573,570.5,570.5,98,917
CCN2011,d,07/01/11,3142,3142,3137,3137,5,34
CCU2011,d,07/01/11,3141,3168,3111,3155,11101,68275
CCZ2011,d,07/01/11,3197,3197,3136,3178,3656,38071
CCH2012,d,07/01/11,3201,3220,3174,3214,1813,31700
CCK2012,d,07/01/11,3199,3227,3199,3214,221,10085
CCN2012,d,07/01/11,0,3217,3217,3217,41,4057
CCU2012,d,07/01/11,3183,3225,3182,3223,116,6409
CCZ2012,d,07/01/11,3232,3240,3232,3237,112,3667
CCH2013,d,07/01/11,0,3251,3251,3251,31,2416
CCK2013,d,07/01/11,0,3262,3262,3262,0,918
CDU2011,d,07/01/11,0,1.0411,1.0358,1.0411,89580,90586
CDZ2011,d,07/01/11,0,1.0386,1.0333,1.0386,269,3832
CDH2012,d,07/01/11,0,1.0361,1.031,1.0361,27,535
CDM2012,d,07/01/11,0,1.0333,1.0282,1.0333,1,250
CDU2012,d,07/01/11,0,1.0304,1.0254,1.0304,4,132
CDZ2012,d,07/01/11,0,1.0274,1.0226,1.0274,0,2
CIQ2011,d,07/01/11,626,626,623.5,623.5,7,97
CIX2011,d,07/01/11,0,627,627,627,0,3
CIF2012,d,07/01/11,0,630,630,630,1,389
CIG2012,d,07/01/11,0,630.5,630.5,630.5,0,0
CLQ2011,d,07/01/11,95.12,95.39,93.45,94.94,276580,303770
CLU2011,d,07/01/11,95.56,95.92,94.03,95.51,73337,196259
CLV2011,d,07/01/11,96.17,96.46,94.59,96.06,36074,74307
CLX2011,d,07/01/11,96.72,96.89,95.2,96.61,21181,60600
CLZ2011,d,07/01/11,97.1,97.46,95.73,97.14,46717,185253
CLF2012,d,07/01/11,96.92,97.65,96.23,97.64,8279,52726
CLG2012,d,07/01/11,97.48,98.32,96.85,98.1,5315,26682
CLH2012,d,07/01/11,97.89,98.53,97.54,98.53,6018,31096
CLJ2012,d,07/01/11,0,98.95,98.95,98.95,4582,18782
CLK2012,d,07/01/11,99.41,99.42,99.37,99.37,3705,17164
CLM2012,d,07/01/11,99.21,100,98.67,99.78,10809,72744
CLN2012,d,07/01/11,98.81,100.08,98.81,100.08,1923,32013
CLQ2012,d,07/01/11,0,100.28,100.28,100.28,1457,13390
CLU2012,d,07/01/11,0,100.47,100.47,100.47,1423,14585
CLV2012,d,07/01/11,0,100.66,100.66,100.66,957,10090
CLX2012,d,07/01/11,0,100.87,100.87,100.87,867,21830
CLZ2012,d,07/01/11,100.42,101.3,99.73,101.09,16168,145678
CLF2013,d,07/01/11,100.43,101.11,100.25,101.11,290,18070
CLG2013,d,07/01/11,0,101.14,101.14,101.14,55,5889
CLH2013,d,07/01/11,0,101.18,101.18,101.18,11,6840
CLJ2013,d,07/01/11,0,101.22,101.22,101.22,0,2579
CLK2013,d,07/01/11,0,101.24,101.24,101.24,3,2205
CLM2013,d,07/01/11,0,101.25,101.25,101.25,727,30603
CLN2013,d,07/01/11,0,101.18,101.18,101.18,13,2390
CLQ2013,d,07/01/11,0,101.17,101.17,101.17,0,1998
CLU2013,d,07/01/11,0,101.19,101.19,101.19,285,11762
CLV2013,d,07/01/11,0,101.28,101.28,101.28,0,1861
CLX2013,d,07/01/11,0,101.38,101.38,101.38,500,3354
CLZ2013,d,07/01/11,100.42,101.6,100.24,101.49,5963,72231
CLF2014,d,07/01/11,0,101.38,101.38,101.38,529,3148
CLG2014,d,07/01/11,0,101.28,101.28,101.28,4,305
CLH2014,d,07/01/11,0,101.2,101.2,101.2,4,284
CLJ2014,d,07/01/11,0,101.13,101.13,101.13,4,237
CLK2014,d,07/01/11,0,101.06,101.06,101.06,4,52
CLM2014,d,07/01/11,0,101,101,101,6,5860
CLN2014,d,07/01/11,0,100.96,100.96,100.96,4,45
CLQ2014,d,07/01/11,0,100.94,100.94,100.94,4,38
CLU2014,d,07/01/11,0,100.93,100.93,100.93,4,37
CLV2014,d,07/01/11,0,100.93,100.93,100.93,4,37
CLX2014,d,07/01/11,0,100.94,100.94,100.94,4,39
CLZ2014,d,07/01/11,100.59,100.95,100.25,100.95,1120,34774
CLF2015,d,07/01/11,0,100.88,100.88,100.88,0,10
CLG2015,d,07/01/11,0,100.82,100.82,100.82,0,10
CLH2015,d,07/01/11,0,100.76,100.76,100.76,0,10
CLJ2015,d,07/01/11,0,100.7,100.7,100.7,0,10
CLK2015,d,07/01/11,0,100.66,100.66,100.66,0,10
CLM2015,d,07/01/11,0,100.62,100.62,100.62,0,670
CLN2015,d,07/01/11,0,100.58,100.58,100.58,0,10
CLQ2015,d,07/01/11,0,100.55,100.55,100.55,0,10
CLU2015,d,07/01/11,0,100.52,100.52,100.52,0,11
CLV2015,d,07/01/11,0,100.49,100.49,100.49,0,10
CLX2015,d,07/01/11,0,100.47,100.47,100.47,0,10
CLZ2015,d,07/01/11,100.14,100.5,99.5,100.45,540,23709
CLF2016,d,07/01/11,0,100.43,100.43,100.43,0,0
CLG2016,d,07/01/11,0,100.41,100.41,100.41,0,0
CLH2016,d,07/01/11,0,100.4,100.4,100.4,0,0
CLJ2016,d,07/01/11,0,100.39,100.39,100.39,0,0
CLK2016,d,07/01/11,0,100.38,100.38,100.38,0,0
CLM2016,d,07/01/11,0,100.37,100.37,100.37,0,144
CLN2016,d,07/01/11,0,100.37,100.37,100.37,0,0
CLQ2016,d,07/01/11,0,100.37,100.37,100.37,0,0
CLU2016,d,07/01/11,0,100.37,100.37,100.37,0,0
CLV2016,d,07/01/11,0,100.37,100.37,100.37,0,0
CLX2016,d,07/01/11,0,100.37,100.37,100.37,0,0
CLZ2016,d,07/01/11,0,100.38,100.38,100.38,22,9680
CLM2017,d,07/01/11,0,100.53,100.53,100.53,0,8
CLZ2017,d,07/01/11,0,100.68,100.68,100.68,25,4743
CLM2018,d,07/01/11,0,100.93,100.93,100.93,0,0
CLZ2018,d,07/01/11,0,101.18,101.18,101.18,12,1921
CLM2019,d,07/01/11,0,101.61,101.61,101.61,0,0
CLZ2019,d,07/01/11,0,102.04,102.04,102.04,0,435
CTN2011,d,07/01/11,160.2,161.5,160,161.41,242,1558
CTV2011,d,07/01/11,124.49,124.49,121.07,121.81,64,483
CTZ2011,d,07/01/11,119.77,119.89,116.51,117.81,12397,104704
CTH2012,d,07/01/11,110.14,110.34,107.65,109.41,2391,18166
CTK2012,d,07/01/11,106.6,107.25,104.89,106.18,627,4636
CTN2012,d,07/01/11,104.15,104.15,101.54,103.53,306,6456
CTV2012,d,07/01/11,0,100.53,100.53,100.53,5,3
CTZ2012,d,07/01/11,96.15,96.66,96.1,96.66,205,2830
CTH2013,d,07/01/11,98.5,98.5,98.06,98.06,34,200
CTK2013,d,07/01/11,0,98.23,98.23,98.23,3,186
CTN2013,d,07/01/11,0,98.33,98.33,98.33,0,31
CTV2013,d,07/01/11,0,98.85,98.85,98.85,0,0
CTZ2013,d,07/01/11,0,99.03,99.03,99.03,22,203
CTH2014,d,07/01/11,0,101.03,101.03,101.03,0,1
CTK2014,d,07/01/11,0,102.53,102.53,102.53,0,3
DJU2011,d,07/01/11,12365,12535,12344,12514,585,7559
DJZ2011,d,07/01/11,0,12443,12443,12443,0,85
DJH2012,d,07/01/11,0,12384,12384,12384,0,0
DJM2012,d,07/01/11,0,12317,12317,12317,0,0
DXU2011,d,07/01/11,74.82,75.055,74.505,74.674,32859,44479
DXZ2011,d,07/01/11,75.23,75.295,75,75.134,20,528
DXH2012,d,07/01/11,0,75.634,75.634,75.634,0,1
DXM2012,d,07/01/11,0,76.034,76.034,76.034,0,0
ECU2011,d,07/01/11,0,1.4488,1.4478,1.4478,290440,189157
ECZ2011,d,07/01/11,0,1.4447,1.4436,1.4436,281,470
ECH2012,d,07/01/11,0,1.4404,1.4393,1.4393,0,362
ECM2012,d,07/01/11,0,1.4361,1.4347,1.4347,2,824
ECU2012,d,07/01/11,0,1.4318,1.4304,1.4304,0,7
ECZ2012,d,07/01/11,0,1.4275,1.4261,1.4261,0,0
EDN2011,d,07/01/11,0,99.7425,99.74,99.7425,18467,108410
EDQ2011,d,07/01/11,0,99.705,99.705,99.705,3014,27174
EDU2011,d,07/01/11,99.655,99.66,99.655,99.66,266285,1211927
EDV2011,d,07/01/11,0,99.625,99.625,99.625,0,862
EDX2011,d,07/01/11,0,99.615,99.6,99.6,34,134
EDZ2011,d,07/01/11,99.57,99.57,99.565,99.57,342201,1258435
EDH2012,d,07/01/11,99.49,99.5,99.485,99.49,320885,1528048
EDM2012,d,07/01/11,99.345,99.36,99.345,99.35,335117,1405089
EDU2012,d,07/01/11,99.185,99.185,99.13,99.135,354231,1037440
EDZ2012,d,07/01/11,98.86,98.935,98.86,98.875,330809,616760
EDH2013,d,07/01/11,98.59,98.69,98.59,98.62,282899,515380
EDM2013,d,07/01/11,98.395,98.43,98.315,98.35,233250,342382
EDU2013,d,07/01/11,98.055,98.17,98.05,98.085,169532,344435
EDZ2013,d,07/01/11,97.795,97.9,97.78,97.815,134941,265599
EDH2014,d,07/01/11,97.53,97.645,97.525,97.56,99320,244312
EDM2014,d,07/01/11,97.27,97.38,97.265,97.3,83037,179848
EDU2014,d,07/01/11,97.12,97.125,97.02,97.045,38357,90434
EDZ2014,d,07/01/11,96.77,96.87,96.77,96.79,36200,91408
EDH2015,d,07/01/11,96.555,96.655,96.54,96.575,25216,85622
EDM2015,d,07/01/11,96.34,96.435,96.34,96.36,18005,70978
EDU2015,d,07/01/11,96.14,96.23,96.14,96.16,9795,57344
EDZ2015,d,07/01/11,95.95,96.035,95.95,95.97,12586,51234
EDH2016,d,07/01/11,95.795,95.875,95.795,95.815,8296,36234
EDM2016,d,07/01/11,95.655,95.725,95.645,95.67,8800,30425
EDU2016,d,07/01/11,95.525,95.585,95.525,95.535,1075,20555
EDZ2016,d,07/01/11,95.395,95.455,95.395,95.405,671,15348
EDH2017,d,07/01/11,95.295,95.355,95.295,95.305,746,13879
EDM2017,d,07/01/11,95.2,95.26,95.2,95.21,731,12436
EDU2017,d,07/01/11,95.125,95.185,95.125,95.135,558,10808
EDZ2017,d,07/01/11,95.05,95.11,95.05,95.06,229,8746
EDH2018,d,07/01/11,95,95.06,95,95.01,372,3755
EDM2018,d,07/01/11,94.955,94.96,94.955,94.96,229,7950
EDU2018,d,07/01/11,94.9,94.915,94.9,94.915,0,2332
EDZ2018,d,07/01/11,94.845,94.86,94.845,94.86,0,1822
EDH2019,d,07/01/11,94.81,94.825,94.81,94.825,103,1916
EDM2019,d,07/01/11,94.775,94.79,94.775,94.79,6,1130
EDU2019,d,07/01/11,94.74,94.76,94.74,94.76,0,1208
EDZ2019,d,07/01/11,94.705,94.725,94.705,94.725,0,1748
EDH2020,d,07/01/11,94.685,94.705,94.685,94.705,0,813
EDM2020,d,07/01/11,94.655,94.675,94.655,94.675,0,472
EDU2020,d,07/01/11,94.625,94.65,94.625,94.65,0,394
EDZ2020,d,07/01/11,94.575,94.6,94.575,94.6,0,327
EDH2021,d,07/01/11,94.525,94.55,94.525,94.55,0,397
EDM2021,d,07/01/11,0,94.52,94.51,94.51,0,50
ESU2011,d,07/01/11,1314.75,1336.5,1312.5,1334.75,1875270,2490419
ESZ2011,d,07/01/11,1308.75,1331.25,1307.5,1329.5,677,9028
ESH2012,d,07/01/11,1311.5,1324,1311.5,1324,1,24
ESM2012,d,07/01/11,0,1319,1319,1319,0,29
ESU2012,d,07/01/11,0,1316,1316,1316,0,0
FCQ2011,d,07/01/11,138.925,140.9,138.7,140.475,3916,19741
FCU2011,d,07/01/11,141.55,141.8,140.075,141.55,1102,7087
FCV2011,d,07/01/11,139.65,141.95,139.55,141.95,967,5288
FCX2011,d,07/01/11,141.8,141.9,139.85,141.85,545,3277
FCF2012,d,07/01/11,140,140,140,140,158,1309
FCH2012,d,07/01/11,0,138.7,138.7,138.7,11,219
FCJ2012,d,07/01/11,0,138.25,138.25,138.25,3,68
FCK2012,d,07/01/11,0,138.6,138.6,138.6,0,27
FFM2011,d,07/01/11,0,99.908,99.908,99.908,4466,63771
FFN2011,d,07/01/11,0,99.905,99.9,99.905,633,67721
FFQ2011,d,07/01/11,0,99.88,99.88,99.88,1969,57660
FFU2011,d,07/01/11,0,99.86,99.86,99.86,2937,41475
FFV2011,d,07/01/11,0,99.85,99.85,99.85,3890,48957
FFX2011,d,07/01/11,0,99.835,99.835,99.835,3703,45468
FFZ2011,d,07/01/11,0,99.825,99.825,99.825,5654,50433
FFF2012,d,07/01/11,0,99.815,99.815,99.815,6315,47898
FFG2012,d,07/01/11,0,99.79,99.79,99.79,6029,61543
FFH2012,d,07/01/11,0,99.765,99.765,99.765,10104,40586
FFJ2012,d,07/01/11,0,99.745,99.745,99.745,10821,39814
FFK2012,d,07/01/11,0,99.72,99.72,99.72,6965,54583
FFM2012,d,07/01/11,99.7,99.705,99.7,99.705,6128,40661
FFN2012,d,07/01/11,0,99.665,99.655,99.655,3454,44917
FFQ2012,d,07/01/11,0,99.595,99.58,99.58,3360,17817
FFU2012,d,07/01/11,0,99.54,99.52,99.52,1767,12531
FFV2012,d,07/01/11,0,99.49,99.465,99.465,619,16020
FFX2012,d,07/01/11,0,99.42,99.375,99.375,299,6924
FFZ2012,d,07/01/11,0,99.345,99.3,99.3,236,3484
FFF2013,d,07/01/11,0,99.295,99.25,99.25,171,2942
FFG2013,d,07/01/11,0,99.175,99.13,99.13,476,1827
FFH2013,d,07/01/11,0,99.095,99.05,99.05,234,4115
FFJ2013,d,07/01/11,0,99.015,98.965,98.965,287,1225
FFK2013,d,07/01/11,0,98.925,98.865,98.865,376,438
FFM2013,d,07/01/11,0,98.875,98.815,98.815,10,315
FFN2013,d,07/01/11,0,98.78,98.72,98.72,10,269
FFQ2013,d,07/01/11,0,98.65,98.59,98.59,10,71
FFU2013,d,07/01/11,0,98.57,98.51,98.51,5,75
FFV2013,d,07/01/11,0,98.515,98.455,98.455,0,76
FFX2013,d,07/01/11,0,98.4,98.335,98.335,0,10
FFZ2013,d,07/01/11,0,98.305,98.24,98.24,0,34
FFF2014,d,07/01/11,0,98.25,98.185,98.185,0,42
FFG2014,d,07/01/11,0,98.13,98.065,98.065,0,27
FFH2014,d,07/01/11,0,98.05,97.985,97.985,0,20
FFJ2014,d,07/01/11,0,97.965,97.9,97.9,0,0
FFK2014,d,07/01/11,0,97.865,97.8,97.8,0,0
FFM2014,d,07/01/11,0,97.75,97.72,97.72,0,0
FVU2011,d,07/01/11,118.7578125,118.984375,118.7578125,118.9765625,1000275,1473487
FVZ2011,d,07/01/11,0,118.0703125,117.8515625,117.8515625,0,4
FVH2012,d,07/01/11,0,117.2578125,117.0390625,117.0390625,0,0
FVM2012,d,07/01/11,0,116.4453125,116.2265625,116.2265625,0,0
FVU2012,d,07/01/11,0,115.6328125,115.4140625,115.4140625,0,0
GCN2011,d,07/01/11,1502.2,1502.2,1482.3,1482.3,69,83
GCQ2011,d,07/01/11,1501.5,1503,1478.3,1482.6,134201,307194
GCU2011,d,07/01/11,1499.4,1499.9,1482.3,1483.1,31,1
GCV2011,d,07/01/11,1503,1503.7,1479.6,1483.7,2237,12368
GCZ2011,d,07/01/11,1504.1,1504.9,1481,1484.9,14583,82341
GCG2012,d,07/01/11,1503.2,1503.3,1483.6,1486.3,189,9635
GCJ2012,d,07/01/11,1490,1490,1487.8,1487.8,124,6472
GCM2012,d,07/01/11,1506.4,1506.5,1489.5,1489.5,10,13327
GCQ2012,d,07/01/11,1498.6,1498.6,1491.6,1491.6,3,4574
GCV2012,d,07/01/11,0,1494,1494,1494,50,4109
GCZ2012,d,07/01/11,1508.3,1508.3,1491.8,1496.6,350,10874
GCG2013,d,07/01/11,0,1499.9,1499.9,1499.9,56,719
GCJ2013,d,07/01/11,0,1504,1504,1504,0,201
GCM2013,d,07/01/11,1515,1515,1508.6,1508.6,575,10144
GCZ2013,d,07/01/11,0,1525.6,1525.6,1525.6,976,10601
GCM2014,d,07/01/11,0,1545.9,1545.9,1545.9,210,3186
GCZ2014,d,07/01/11,1575,1575,1570.4,1570.4,435,9164
GCM2015,d,07/01/11,0,1598.9,1598.9,1598.9,175,3265
GCZ2015,d,07/01/11,0,1630.2,1630.2,1630.2,53,2536
GCM2016,d,07/01/11,0,1664.8,1664.8,1664.8,0,6
GCZ2016,d,07/01/11,0,1700.7,1700.7,1700.7,53,265
GCM2017,d,07/01/11,0,1737.7,1737.7,1737.7,0,0
GIN2011,d,07/01/11,663.2,665.95,661,663.2,287,10482
GIQ2011,d,07/01/11,0,667.95,662,665,45,32
GIU2011,d,07/01/11,0,668.95,663,666,0,0
HGN2011,d,07/01/11,4.2505,4.3025,4.24,4.292,3650,7307
HGQ2011,d,07/01/11,4.2615,4.312,4.248,4.2965,524,3121
HGU2011,d,07/01/11,4.272,4.3175,4.2485,4.3025,36405,76521
HGV2011,d,07/01/11,4.27,4.309,4.27,4.308,57,856
HGX2011,d,07/01/11,0,4.3135,4.3135,4.3135,41,391
HGZ2011,d,07/01/11,4.2865,4.331,4.266,4.3175,3589,28001
HGF2012,d,07/01/11,4.327,4.327,4.322,4.322,12,231
HGG2012,d,07/01/11,0,4.325,4.325,4.325,13,80
HGH2012,d,07/01/11,4.2795,4.3355,4.2795,4.3265,471,10351
HGJ2012,d,07/01/11,0,4.3265,4.3265,4.3265,0,69
HGK2012,d,07/01/11,4.324,4.326,4.324,4.326,1,1822
HGM2012,d,07/01/11,0,4.3225,4.3225,4.3225,0,55
HGN2012,d,07/01/11,0,4.3195,4.3195,4.3195,0,979
HGQ2012,d,07/01/11,0,4.3155,4.3155,4.3155,0,3
HGU2012,d,07/01/11,0,4.3105,4.3105,4.3105,0,497
HGV2012,d,07/01/11,0,4.3045,4.3045,4.3045,0,1
HGX2012,d,07/01/11,0,4.2985,4.2985,4.2985,0,2
HGZ2012,d,07/01/11,4.285,4.2925,4.285,4.2925,165,1596
HGF2013,d,07/01/11,0,4.2875,4.2875,4.2875,0,0
HGG2013,d,07/01/11,0,4.2815,4.2815,4.2815,0,0
HGH2013,d,07/01/11,0,4.2755,4.2755,4.2755,0,8
HGJ2013,d,07/01/11,0,4.268,4.268,4.268,0,0
HGK2013,d,07/01/11,0,4.2605,4.2605,4.2605,0,0
HGM2013,d,07/01/11,0,4.253,4.253,4.253,0,0
HGN2013,d,07/01/11,0,4.2455,4.2455,4.2455,0,0
HGU2013,d,07/01/11,0,4.2315,4.2315,4.2315,0,0
HGZ2013,d,07/01/11,0,4.2105,4.2105,4.2105,0,7
HGH2014,d,07/01/11,0,4.1885,4.1885,4.1885,0,0
HGK2014,d,07/01/11,0,4.171,4.171,4.171,0,0
HGN2014,d,07/01/11,0,4.1535,4.1535,4.1535,0,0
HGU2014,d,07/01/11,0,4.136,4.136,4.136,0,0
HGZ2014,d,07/01/11,0,4.108,4.108,4.108,0,24
HGH2015,d,07/01/11,0,4.083,4.083,4.083,0,0
HGK2015,d,07/01/11,0,4.0665,4.0665,4.0665,0,0
HGN2015,d,07/01/11,0,4.05,4.05,4.05,0,0
HGU2015,d,07/01/11,0,4.0335,4.0335,4.0335,0,20
HGZ2015,d,07/01/11,0,4.0165,4.0165,4.0165,0,9
HGH2016,d,07/01/11,0,3.9995,3.9995,3.9995,0,0
HGK2016,d,07/01/11,0,3.9825,3.9825,3.9825,0,0
HOQ2011,d,07/01/11,2.9389,2.943,2.8795,2.9245,54573,95341
HOU2011,d,07/01/11,2.956,2.956,2.8947,2.9397,21885,47673
HOV2011,d,07/01/11,2.9473,2.9604,2.9151,2.9562,10631,22766
HOX2011,d,07/01/11,2.9865,2.9865,2.9353,2.9747,7774,21889
HOZ2011,d,07/01/11,3.0017,3.0112,2.949,2.993,14046,33510
HOF2012,d,07/01/11,2.9906,3.012,2.9718,3.0105,5390,22742
HOG2012,d,07/01/11,2.9782,3.0159,2.9777,3.0159,1800,9442
HOH2012,d,07/01/11,2.9948,3.0105,2.9886,3.0105,2365,6455
HOJ2012,d,07/01/11,2.96,2.9923,2.9552,2.9923,869,3320
HOK2012,d,07/01/11,2.9392,2.9746,2.9392,2.9746,298,2557
HOM2012,d,07/01/11,2.9271,2.9676,2.9271,2.9636,1232,20386
HON2012,d,07/01/11,0,2.9696,2.9696,2.9696,179,2104
HOQ2012,d,07/01/11,0,2.9816,2.9816,2.9816,48,360
HOU2012,d,07/01/11,0,2.9916,2.9916,2.9916,112,858
HOV2012,d,07/01/11,3.0011,3.0011,3.0011,3.0011,1,190
HOX2012,d,07/01/11,0,3.0091,3.0091,3.0091,0,296
HOZ2012,d,07/01/11,2.9705,3.0161,2.9705,3.0161,106,10015
HOF2013,d,07/01/11,0,3.0231,3.0231,3.0231,0,243
JYU2011,d,07/01/11,0,1.2433,1.2372,1.2372,126482,93943
JYZ2011,d,07/01/11,0,1.2443,1.2382,1.2382,57,394
JYH2012,d,07/01/11,0,1.2458,1.2397,1.2397,1,43
JYM2012,d,07/01/11,0,1.2477,1.2416,1.2416,0,15
JYU2012,d,07/01/11,0,1.2501,1.2442,1.2442,0,1
JYZ2012,d,07/01/11,0,1.2525,1.2468,1.2468,0,0
KCN2011,d,07/01/11,263.2,264.4,261.1,263.45,27,211
KCU2011,d,07/01/11,264.9,265.6,258.25,263.65,11183,55888
KCZ2011,d,07/01/11,267.5,269,262,267.15,3510,33629
KCH2012,d,07/01/11,271.45,271.45,265.15,269.75,446,9191
KCK2012,d,07/01/11,272.5,272.5,266.65,271.5,253,3741
KCN2012,d,07/01/11,268,271.65,266.3,271.45,174,1740
KCU2012,d,07/01/11,265.15,269.95,264.9,269.65,103,1489
KCZ2012,d,07/01/11,264.55,269.85,264.55,269.55,119,1074
KCH2013,d,07/01/11,0,266.8,266.8,266.8,23,64
KCK2013,d,07/01/11,0,266.5,266.5,266.5,0,68
KCN2013,d,07/01/11,0,266.25,266.25,266.25,0,1
KCU2013,d,07/01/11,0,263.55,263.55,263.55,0,0
KCZ2013,d,07/01/11,0,263.45,263.45,263.45,0,3
KCH2014,d,07/01/11,0,263.45,263.45,263.45,0,0
KCK2014,d,07/01/11,0,263.45,263.45,263.45,0,0
KWN2011,d,07/01/11,692,705,689,703,3573,3110
KWU2011,d,07/01/11,710,723,707,720.75,16516,76451
KWZ2011,d,07/01/11,739,749,732,747.5,8579,55364
KWH2012,d,07/01/11,754.5,765,753,762.75,5789,12300
KWK2012,d,07/01/11,764,772.75,764,772.75,1701,2591
KWN2012,d,07/01/11,769,779.75,762.5,779.75,1525,12153
KWU2012,d,07/01/11,0,790.75,790.75,790.75,276,1342
KWZ2012,d,07/01/11,0,802.75,802.75,802.75,223,1420
KWH2013,d,07/01/11,0,807.75,807.75,807.75,2,31
KWK2013,d,07/01/11,0,787.75,787.75,787.75,0,0
KWN2013,d,07/01/11,0,767.75,767.75,767.75,3,123
LCQ2011,d,07/01/11,111.55,113.55,111.525,112.85,25683,133165
LCV2011,d,07/01/11,117.7,119.75,117.6,119.675,14062,89350
LCZ2011,d,07/01/11,120.7,122.3,120.45,122.225,9341,64145
LCG2012,d,07/01/11,121.9,124,121.75,123.95,3175,22982
LCJ2012,d,07/01/11,123.5,125.2,122.8,125.1,892,10938
LCM2012,d,07/01/11,119,120.3,119,120.3,98,3739
LCQ2012,d,07/01/11,0,118.9,118.75,118.75,28,369
LCV2012,d,07/01/11,0,121.25,121.25,121.25,7,179
LCZ2012,d,07/01/11,0,121.5,121.5,121.5,0,0
LHN2011,d,07/01/11,95.1,95.5,94.9,95.5,8330,13077
LHQ2011,d,07/01/11,92.9,93.25,92.2,93.15,24334,75835
LHV2011,d,07/01/11,86.9,87,86.15,86.775,12178,61162
LHZ2011,d,07/01/11,84.95,85,84.3,84.8,6775,44815
LHG2012,d,07/01/11,87,87.05,86.25,86.775,2260,18406
LHJ2012,d,07/01/11,88.3,88.3,87.75,88.2,1209,9462
LHK2012,d,07/01/11,91.35,91.8,91.35,91.45,28,527
LHM2012,d,07/01/11,94.1,94.1,93.4,93.6,322,5291
LHN2012,d,07/01/11,92.8,92.8,92.3,92.3,184,1547
LHQ2012,d,07/01/11,91,91.6,90.8,90.85,54,854
LHV2012,d,07/01/11,0,81.9,81.9,81.9,34,490
LHZ2012,d,07/01/11,0,77.2,77.2,77.2,0,32
LSN2011,d,07/01/11,245.6,247.9,242.1,244,513,1149
LSU2011,d,07/01/11,263,267,258,267,665,6177
LSX2011,d,07/01/11,269.3,277,266.8,277,158,1964
LSF2012,d,07/01/11,286.5,294,286.5,294,36,133
LSH2012,d,07/01/11,299.8,304.8,296,296,2,10
LSK2012,d,07/01/11,0,307,307,307,0,0
LSN2012,d,07/01/11,0,317,317,317,0,0
MDU2011,d,07/01/11,992.6,992.6,991,991.9,5,906
MDZ2011,d,07/01/11,0,990.6,975.2,990.6,0,0
MDH2012,d,07/01/11,0,988.9,973.5,988.9,0,0
MDM2012,d,07/01/11,0,986.9,971.5,986.9,0,0
MDU2012,d,07/01/11,0,984.9,969.5,984.9,0,0
MQN2011,d,07/01/11,0,0.0861,0.08545,0.0861,0,0
MQQ2011,d,07/01/11,0,0.0859,0.08525,0.0859,0,0
MQU2011,d,07/01/11,0.08515,0.085475,0.08515,0.085475,32777,100677
MQV2011,d,07/01/11,0,0.085075,0.084425,0.085075,0,0
MQX2011,d,07/01/11,0,0.084925,0.084275,0.084925,0,0
MQZ2011,d,07/01/11,0,0.08475,0.0841,0.08475,0,47
MQF2012,d,07/01/11,0,0.084575,0.083925,0.084575,0,0
MQG2012,d,07/01/11,0,0.08425,0.0836,0.08425,0,0
MQH2012,d,07/01/11,0,0.084,0.08335,0.084,0,1
MQJ2012,d,07/01/11,0,0.0837,0.08305,0.0837,0,0
MQK2012,d,07/01/11,0,0.083425,0.082775,0.083425,0,0
MQM2012,d,07/01/11,0,0.08315,0.0825,0.08315,0,0
MQN2012,d,07/01/11,0,0.082875,0.082225,0.082875,0,0
MQU2012,d,07/01/11,0,0.0823,0.08165,0.0823,0,0
MQZ2012,d,07/01/11,0,0.08145,0.0808,0.08145,0,0
NDU2011,d,07/01/11,2321,2362,2316.5,2355.25,1224,9917
NDZ2011,d,07/01/11,0,2355,2349.75,2349.75,0,2
NDH2012,d,07/01/11,0,2347.25,2346,2347.25,0,0
NDM2012,d,07/01/11,0,2344.75,2343.5,2344.75,0,0
NDU2012,d,07/01/11,0,2342.25,2341,2342.25,0,0
NGQ2011,d,07/01/11,4.372,4.389,4.301,4.311,142383,158790
NGU2011,d,07/01/11,4.382,4.397,4.321,4.33,40742,211912
NGV2011,d,07/01/11,4.43,4.43,4.362,4.372,36573,117248
NGX2011,d,07/01/11,4.547,4.553,4.485,4.501,18706,82907
NGZ2011,d,07/01/11,4.73,4.742,4.675,4.694,11831,46502
NGF2012,d,07/01/11,4.84,4.845,4.782,4.798,20082,92678
NGG2012,d,07/01/11,4.8,4.834,4.782,4.795,4210,21654
NGH2012,d,07/01/11,4.785,4.793,4.733,4.75,8275,46948
NGJ2012,d,07/01/11,4.674,4.686,4.628,4.647,9553,43777
NGK2012,d,07/01/11,4.665,4.681,4.652,4.67,1440,10107
NGM2012,d,07/01/11,4.717,4.747,4.702,4.702,1067,11143
NGN2012,d,07/01/11,4.75,4.759,4.728,4.746,472,9626
NGQ2012,d,07/01/11,4.782,4.819,4.774,4.774,771,7727
NGU2012,d,07/01/11,4.796,4.805,4.784,4.784,328,7330
NGV2012,d,07/01/11,4.834,4.857,4.824,4.824,3125,26577
NGX2012,d,07/01/11,4.96,4.97,4.96,4.961,488,4628
NGZ2012,d,07/01/11,5.182,5.195,5.179,5.179,618,11121
NGF2013,d,07/01/11,5.28,5.318,5.275,5.288,729,10442
NGG2013,d,07/01/11,5.27,5.27,5.256,5.256,24,2317
NGH2013,d,07/01/11,5.175,5.181,5.175,5.181,219,10470
NGJ2013,d,07/01/11,4.95,4.98,4.945,4.951,44,3448
NGK2013,d,07/01/11,0,4.963,4.963,4.963,2,1706
NGM2013,d,07/01/11,0,4.996,4.996,4.996,2,1425
NGN2013,d,07/01/11,0,5.036,5.036,5.036,4,1205
NGQ2013,d,07/01/11,0,5.064,5.064,5.064,2,896
NGU2013,d,07/01/11,5.075,5.087,5.074,5.074,4,885
NGV2013,d,07/01/11,0,5.119,5.119,5.119,4,1773
NGX2013,d,07/01/11,0,5.248,5.248,5.248,2,722
NGZ2013,d,07/01/11,5.45,5.463,5.45,5.463,5,5959
NGF2014,d,07/01/11,5.585,5.585,5.58,5.58,4,3471
NGG2014,d,07/01/11,0,5.547,5.547,5.547,4,345
NGH2014,d,07/01/11,0,5.464,5.464,5.464,3,591
NGJ2014,d,07/01/11,0,5.206,5.206,5.206,3,3279
NGK2014,d,07/01/11,0,5.221,5.221,5.221,3,351
NGM2014,d,07/01/11,0,5.256,5.256,5.256,1,197
NGN2014,d,07/01/11,0,5.296,5.296,5.296,0,438
NGQ2014,d,07/01/11,0,5.326,5.326,5.326,1,271
NGU2014,d,07/01/11,0,5.341,5.341,5.341,0,325
NGV2014,d,07/01/11,0,5.387,5.387,5.387,0,728
NGX2014,d,07/01/11,0,5.522,5.522,5.522,0,168
NGZ2014,d,07/01/11,0,5.752,5.752,5.752,0,366
NGF2015,d,07/01/11,0,5.882,5.882,5.882,0,596
NGG2015,d,07/01/11,0,5.849,5.849,5.849,0,186
NGH2015,d,07/01/11,0,5.766,5.766,5.766,0,416
NGJ2015,d,07/01/11,0,5.483,5.483,5.483,0,1802
NGK2015,d,07/01/11,0,5.498,5.498,5.498,0,512
NGM2015,d,07/01/11,0,5.533,5.533,5.533,50,1147
NGN2015,d,07/01/11,0,5.573,5.573,5.573,0,186
NGQ2015,d,07/01/11,0,5.606,5.606,5.606,0,125
NGU2015,d,07/01/11,0,5.621,5.621,5.621,0,100
NGV2015,d,07/01/11,0,5.669,5.669,5.669,0,212
NGX2015,d,07/01/11,0,5.809,5.809,5.809,0,93
NGZ2015,d,07/01/11,0,6.041,6.041,6.041,0,2588
NGF2016,d,07/01/11,0,6.176,6.176,6.176,0,33
NGG2016,d,07/01/11,0,6.142,6.142,6.142,0,29
NGH2016,d,07/01/11,0,6.059,6.059,6.059,0,134
NGJ2016,d,07/01/11,0,5.761,5.761,5.761,0,173
NGK2016,d,07/01/11,0,5.776,5.776,5.776,0,35
NGM2016,d,07/01/11,0,5.806,5.806,5.806,0,168
NGN2016,d,07/01/11,0,5.844,5.844,5.844,0,34
NGQ2016,d,07/01/11,0,5.879,5.879,5.879,0,21
NGU2016,d,07/01/11,0,5.893,5.893,5.893,0,15
NGV2016,d,07/01/11,0,5.948,5.948,5.948,0,25
NGX2016,d,07/01/11,0,6.09,6.09,6.09,0,8
NGZ2016,d,07/01/11,0,6.327,6.327,6.327,250,332
NGF2017,d,07/01/11,0,6.464,6.464,6.464,0,21
NGG2017,d,07/01/11,0,6.432,6.432,6.432,0,4
NGH2017,d,07/01/11,0,6.35,6.35,6.35,0,8
NGJ2017,d,07/01/11,0,6.04,6.04,6.04,0,10
NGK2017,d,07/01/11,0,6.04,6.04,6.04,0,8
NGM2017,d,07/01/11,0,6.065,6.065,6.065,0,23
NGN2017,d,07/01/11,0,6.105,6.105,6.105,0,30
NGQ2017,d,07/01/11,0,6.145,6.145,6.145,0,21
NGU2017,d,07/01/11,0,6.165,6.165,6.165,0,31
NGV2017,d,07/01/11,0,6.225,6.225,6.225,0,9
NGX2017,d,07/01/11,0,6.367,6.367,6.367,0,5
NGZ2017,d,07/01/11,0,6.604,6.604,6.604,0,25
NGF2018,d,07/01/11,0,6.741,6.741,6.741,0,50
NGG2018,d,07/01/11,0,6.709,6.709,6.709,0,30
NGH2018,d,07/01/11,0,6.627,6.627,6.627,0,30
NGJ2018,d,07/01/11,0,6.312,6.312,6.312,0,50
NGK2018,d,07/01/11,0,6.307,6.307,6.307,0,65
NGM2018,d,07/01/11,0,6.332,6.332,6.332,0,45
NGN2018,d,07/01/11,0,6.372,6.372,6.372,0,30
NGQ2018,d,07/01/11,0,6.412,6.412,6.412,0,30
NGU2018,d,07/01/11,0,6.432,6.432,6.432,0,30
NGV2018,d,07/01/11,0,6.497,6.497,6.497,0,44
NGX2018,d,07/01/11,0,6.639,6.639,6.639,0,30
NGZ2018,d,07/01/11,0,6.876,6.876,6.876,0,34
NGF2019,d,07/01/11,0,7.013,7.013,7.013,0,0
NGG2019,d,07/01/11,0,6.981,6.981,6.981,0,0
NGH2019,d,07/01/11,0,6.899,6.899,6.899,0,0
NGJ2019,d,07/01/11,0,6.579,6.579,6.579,0,20
NGK2019,d,07/01/11,0,6.574,6.574,6.574,0,20
NGM2019,d,07/01/11,0,6.599,6.599,6.599,0,17
NGN2019,d,07/01/11,0,6.644,6.644,6.644,0,10
NGQ2019,d,07/01/11,0,6.684,6.684,6.684,0,10
NGU2019,d,07/01/11,0,6.701,6.701,6.701,0,10
NGV2019,d,07/01/11,0,6.766,6.766,6.766,0,0
NGX2019,d,07/01/11,0,6.908,6.908,6.908,0,0
NGZ2019,d,07/01/11,0,7.145,7.145,7.145,0,0
NGF2020,d,07/01/11,0,7.285,7.285,7.285,0,50
NGG2020,d,07/01/11,0,7.253,7.253,7.253,0,0
NGH2020,d,07/01/11,0,7.171,7.171,7.171,0,0
NGJ2020,d,07/01/11,0,6.856,6.856,6.856,0,0
NGK2020,d,07/01/11,0,6.846,6.846,6.846,0,0
NGM2020,d,07/01/11,0,6.871,6.871,6.871,0,0
NGN2020,d,07/01/11,0,6.916,6.916,6.916,0,0
NGQ2020,d,07/01/11,0,6.956,6.956,6.956,0,0
NGU2020,d,07/01/11,0,6.973,6.973,6.973,0,0
NGV2020,d,07/01/11,0,7.041,7.041,7.041,0,0
NGX2020,d,07/01/11,0,7.186,7.186,7.186,0,0
NGZ2020,d,07/01/11,0,7.426,7.426,7.426,0,246
NGF2021,d,07/01/11,0,7.566,7.566,7.566,0,30
NGG2021,d,07/01/11,0,7.534,7.534,7.534,0,30
NGH2021,d,07/01/11,0,7.452,7.452,7.452,0,30
NGJ2021,d,07/01/11,0,7.132,7.132,7.132,0,30
NGK2021,d,07/01/11,0,7.117,7.117,7.117,0,30
NGM2021,d,07/01/11,0,7.145,7.145,7.145,0,30
NKU2011,d,07/01/11,0,10000,9900,10000,9566,34615
NKZ2011,d,07/01/11,0,9975,9875,9975,0,1
NKH2012,d,07/01/11,0,10000,9900,10000,0,0
NKM2012,d,07/01/11,0,9990,9890,9990,0,0
NQU2011,d,07/01/11,2318.75,2360.75,2316.75,2355.25,201935,274045
NQZ2011,d,07/01/11,2311,2354,2311,2349.75,230,149
NQH2012,d,07/01/11,0,2347.25,2347.25,2347.25,0,0
NQM2012,d,07/01/11,0,2344.75,2344.75,2344.75,0,0
NQU2012,d,07/01/11,0,2342.25,2342.25,2342.25,0,0
ON2011,d,07/01/11,325,339.5,325,339.5,195,110
OU2011,d,07/01/11,347,347,347,347,564,3997
OZ2011,d,07/01/11,345,353,343,353,1063,7401
OH2012,d,07/01/11,0,363.5,357.5,363.5,549,607
OK2012,d,07/01/11,0,370,364,370,0,0
ON2012,d,07/01/11,0,377,371,377,0,0
OU2012,d,07/01/11,0,384,378,384,0,0
OZ2012,d,07/01/11,0,345,337,345,0,29
OH2013,d,07/01/11,0,356,348,356,0,0
OK2013,d,07/01/11,0,362,354,362,0,0
ON2013,d,07/01/11,0,368,360,368,0,0
OU2013,d,07/01/11,0,375,367,375,0,0
OJN2011,d,07/01/11,199.75,202.75,196.1,198.05,1153,1632
OJU2011,d,07/01/11,188,188.75,186.05,186.55,1635,25990
OJX2011,d,07/01/11,179.35,179.35,177.8,178.6,128,6015
OJF2012,d,07/01/11,174.9,175.05,174.75,175.05,19,1222
OJH2012,d,07/01/11,174,174,174,174,7,261
OJK2012,d,07/01/11,0,173.25,173.25,173.25,9,178
OJN2012,d,07/01/11,0,173.25,173.25,173.25,8,100
OJU2012,d,07/01/11,0,173.15,173.15,173.15,0,1
OJX2012,d,07/01/11,0,173.2,173.2,173.2,0,2
OJF2013,d,07/01/11,0,173.2,173.2,173.2,0,2
OJH2013,d,07/01/11,0,173.9,173.9,173.9,0,0
OJK2013,d,07/01/11,0,174.75,174.75,174.75,0,1
OJN2013,d,07/01/11,0,175.15,175.15,175.15,0,1
OJU2013,d,07/01/11,0,175.15,175.15,175.15,0,0
OJX2013,d,07/01/11,0,175.15,175.15,175.15,0,0
OJF2014,d,07/01/11,0,175.15,175.15,175.15,0,0
OJH2014,d,07/01/11,0,175.15,175.15,175.15,0,0
OJK2014,d,07/01/11,0,175.15,175.15,175.15,0,0
PAN2011,d,07/01/11,0,756.45,756.45,756.45,0,2
PAQ2011,d,07/01/11,0,756.7,756.7,756.7,0,0
PAU2011,d,07/01/11,762.65,762.65,748.8,757.45,2481,18949
PAZ2011,d,07/01/11,752.55,758.5,752.55,758.5,7,717
PAH2012,d,07/01/11,0,759.7,759.7,759.7,2,48
PAM2012,d,07/01/11,0,759.7,759.7,759.7,0,0
PAU2012,d,07/01/11,0,759.7,759.7,759.7,0,0
PBN2011,d,07/01/11,0,121,121,121,0,0
PBQ2011,d,07/01/11,0,106.5,106.5,106.5,0,0
PBG2012,d,07/01/11,0,120,120,120,0,0
PBH2012,d,07/01/11,0,120.5,120.5,120.5,0,0
PBK2012,d,07/01/11,0,121.5,121.5,121.5,0,0
PLN2011,d,07/01/11,1712.7,1721,1705,1716.8,806,261
PLQ2011,d,07/01/11,0,1716.8,1716.8,1716.8,2,2
PLU2011,d,07/01/11,0,1716.8,1716.8,1716.8,0,1
PLV2011,d,07/01/11,1732,1732,1704.7,1716.8,4947,30392
PLF2012,d,07/01/11,1715,1721.1,1708.9,1720,26,812
PLJ2012,d,07/01/11,0,1722.5,1722.5,1722.5,0,72
PLN2012,d,07/01/11,0,1724.5,1724.5,1724.5,0,6
RBQ2011,d,07/01/11,2.9691,2.976,2.9112,2.9726,52851,76780
RBU2011,d,07/01/11,2.925,2.9295,2.8675,2.9263,26427,45151
RBV2011,d,07/01/11,2.7925,2.7931,2.734,2.7903,15855,23717
RBX2011,d,07/01/11,2.7119,2.7566,2.6996,2.7566,5972,13415
RBZ2011,d,07/01/11,2.7513,2.7513,2.6876,2.7418,7404,30329
RBF2012,d,07/01/11,2.7404,2.7438,2.6906,2.7438,2327,8359
RBG2012,d,07/01/11,2.7263,2.7581,2.7262,2.7581,526,4933
RBH2012,d,07/01/11,2.7355,2.775,2.7355,2.775,351,5900
RBJ2012,d,07/01/11,2.8505,2.8909,2.8505,2.8909,46,3856
RBK2012,d,07/01/11,2.8505,2.8899,2.8505,2.8899,36,1866
RBM2012,d,07/01/11,2.8704,2.8834,2.8704,2.8834,226,4855
RBN2012,d,07/01/11,0,2.8704,2.8704,2.8704,26,234
RBQ2012,d,07/01/11,0,2.8534,2.8534,2.8534,0,65
RBU2012,d,07/01/11,0,2.8364,2.8364,2.8364,0,1607
RBV2012,d,07/01/11,0,2.7214,2.7214,2.7214,0,532
RBX2012,d,07/01/11,0,2.7029,2.7029,2.7029,0,57
RBZ2012,d,07/01/11,0,2.6989,2.6989,2.6989,155,8102
RBF2013,d,07/01/11,0,2.7049,2.7049,2.7049,0,0
RBG2013,d,07/01/11,0,2.7144,2.7144,2.7144,0,0
RBH2013,d,07/01/11,0,2.7244,2.7244,2.7244,0,0
RBJ2013,d,07/01/11,0,2.8254,2.8254,2.8254,0,100
RBK2013,d,07/01/11,0,2.8329,2.8329,2.8329,0,0
RBM2013,d,07/01/11,0,2.8219,2.8219,2.8219,0,0
RBN2013,d,07/01/11,0,2.8094,2.8094,2.8094,0,0
RBQ2013,d,07/01/11,0,2.7969,2.7969,2.7969,0,0
RBU2013,d,07/01/11,0,2.7819,2.7819,2.7819,0,0
RBV2013,d,07/01/11,0,2.6974,2.6974,2.6974,0,0
RBX2013,d,07/01/11,0,2.6829,2.6829,2.6829,0,0
RBZ2013,d,07/01/11,0,2.6749,2.6749,2.6749,0,5
RBF2014,d,07/01/11,0,2.6789,2.6789,2.6789,0,0
RBG2014,d,07/01/11,0,2.6914,2.6914,2.6914,0,0
RBH2014,d,07/01/11,0,2.6974,2.6974,2.6974,0,0
RBJ2014,d,07/01/11,0,2.7034,2.7034,2.7034,0,0
RBK2014,d,07/01/11,0,2.7059,2.7059,2.7059,0,0
RBM2014,d,07/01/11,0,2.6959,2.6959,2.6959,0,0
RBN2014,d,07/01/11,0,2.6834,2.6834,2.6834,0,0
RRN2011,d,07/01/11,13.88,13.99,13.69,13.99,400,930
RRU2011,d,07/01/11,14.8,14.91,14.59,14.91,1256,10492
RRX2011,d,07/01/11,15.14,15.22,14.91,15.22,276,5305
RRF2012,d,07/01/11,15.46,15.54,15.25,15.54,12,309
RRH2012,d,07/01/11,15.75,15.82,15.55,15.82,15,389
RRK2012,d,07/01/11,0,16.07,15.955,16.07,4,12
RRN2012,d,07/01/11,0,16.17,16.055,16.17,1,0
SN2011,d,07/01/11,1315,1329,1309,1322.25,13495,11020
SQ2011,d,07/01/11,1305,1320,1300,1312.75,22903,66964
SU2011,d,07/01/11,1300,1315,1296,1309.5,10554,29437
SX2011,d,07/01/11,1302,1321,1291,1312.5,86041,295335
SF2012,d,07/01/11,1312,1323,1305,1322.75,4441,41642
SH2012,d,07/01/11,1334,1334,1328.75,1328.75,3006,21232
SK2012,d,07/01/11,1319,1333,1314,1330.25,2241,26641
SN2012,d,07/01/11,0,1336.5,1314.5,1336.5,1079,10158
SQ2012,d,07/01/11,0,1329.75,1309,1329.75,84,180
SU2012,d,07/01/11,0,1311.75,1291,1311.75,69,75
SX2012,d,07/01/11,1297,1297,1297,1297,1757,14556
SF2013,d,07/01/11,0,1302,1281.25,1302,28,5053
SH2013,d,07/01/11,0,1303.75,1283,1303.75,0,53
SK2013,d,07/01/11,0,1301,1280.25,1301,0,20
SN2013,d,07/01/11,0,1305.25,1284.5,1305.25,2,71
SQ2013,d,07/01/11,0,1288.75,1268,1288.75,0,0
SU2013,d,07/01/11,0,1286.75,1266,1286.75,0,0
SX2013,d,07/01/11,0,1255.5,1248,1255.5,9,826
SN2014,d,07/01/11,0,1256.5,1249,1256.5,0,3
SX2014,d,07/01/11,0,1225.5,1218,1225.5,0,121
SBV2011,d,07/01/11,26.25,27.45,25.68,27.25,72066,304557
SBH2012,d,07/01/11,25.5,26.6,25.13,26.5,21836,134276
SBK2012,d,07/01/11,24.76,25.68,24.49,25.53,10287,38955
SBN2012,d,07/01/11,24.27,25.02,24.08,24.83,6394,62490
SBV2012,d,07/01/11,23.85,24.48,23.69,24.22,4198,25800
SBH2013,d,07/01/11,23.4,24,23.4,23.74,1411,21389
SBK2013,d,07/01/11,22.78,23.33,22.78,23.11,108,4627
SBN2013,d,07/01/11,22.71,22.75,22.62,22.62,95,4223
SBV2013,d,07/01/11,22.26,22.3,22.18,22.18,64,3550
SBH2014,d,07/01/11,21.84,21.94,21.75,21.8,50,2420
SBK2014,d,07/01/11,21.19,21.19,21.15,21.15,8,195
SFU2011,d,07/01/11,0,1.1907,1.1792,1.1792,58955,48426
SFZ2011,d,07/01/11,0,1.1917,1.18,1.18,21,133
SFH2012,d,07/01/11,0,1.1927,1.181,1.181,0,2
SFM2012,d,07/01/11,0,1.1938,1.182,1.182,0,2
SFU2012,d,07/01/11,0,1.1953,1.1836,1.1836,0,1
SFZ2012,d,07/01/11,0,1.1968,1.1852,1.1852,0,0
SIN2011,d,07/01/11,34.68,34.68,33.475,33.694,2964,1860
SIQ2011,d,07/01/11,34.79,34.79,33.5,33.695,625,426
SIU2011,d,07/01/11,34.745,34.845,33.47,33.705,43755,56800
SIZ2011,d,07/01/11,34.82,34.82,33.49,33.724,1354,24904
SIF2012,d,07/01/11,33.96,33.96,33.61,33.726,14,129
SIH2012,d,07/01/11,33.865,33.865,33.723,33.723,82,4928
SIK2012,d,07/01/11,0,33.716,33.716,33.716,69,1511
SIN2012,d,07/01/11,0,33.712,33.712,33.712,75,1746
SIU2012,d,07/01/11,0,33.704,33.704,33.704,1,209
SIZ2012,d,07/01/11,34,34,33.694,33.694,266,7714
SIF2013,d,07/01/11,0,33.684,33.684,33.684,0,1
SIH2013,d,07/01/11,0,33.667,33.667,33.667,0,51
SIK2013,d,07/01/11,0,33.659,33.659,33.659,0,0
SIN2013,d,07/01/11,0,33.652,33.652,33.652,45,2224
SIZ2013,d,07/01/11,33.91,33.915,33.634,33.634,126,6555
SIN2014,d,07/01/11,0,33.587,33.587,33.587,63,221
SIZ2014,d,07/01/11,0,33.559,33.559,33.559,80,1106
SIN2015,d,07/01/11,0,33.429,33.429,33.429,36,161
SIZ2015,d,07/01/11,0,33.389,33.389,33.389,5,432
SMN2011,d,07/01/11,336,340.9,335.8,340.9,13803,4745
SMQ2011,d,07/01/11,338.5,349,337,342.9,28098,50891
SMU2011,d,07/01/11,337.5,342.5,336.8,342.5,8917,25099
SMV2011,d,07/01/11,332.5,340.2,332.5,340.2,2716,16453
SMZ2011,d,07/01/11,333,341.5,333,341,30320,76576
SMF2012,d,07/01/11,341,343,341,343,987,6868
SMH2012,d,07/01/11,0,345.2,333.7,345.2,1455,4721
SMK2012,d,07/01/11,0,346.1,334.2,346.1,1019,6068
SMN2012,d,07/01/11,347.5,348,347.5,348,345,1500
SMQ2012,d,07/01/11,348,348,346,346,23,382
SMU2012,d,07/01/11,346,346,342,342,20,572
SMV2012,d,07/01/11,0,334,322.7,334,4,811
SMZ2012,d,07/01/11,0,336.3,325.2,336.3,135,1685
SMF2013,d,07/01/11,0,339.3,328.2,339.3,1,112
SMH2013,d,07/01/11,0,342.3,331.2,342.3,0,18
SMK2013,d,07/01/11,0,342.3,331.2,342.3,0,6
SMN2013,d,07/01/11,0,342.3,331.2,342.3,0,0
SMQ2013,d,07/01/11,0,342.3,331.2,342.3,0,0
SMU2013,d,07/01/11,0,342.3,331.2,342.3,0,0
SMV2013,d,07/01/11,0,342.3,331.2,342.3,0,6
SMZ2013,d,07/01/11,0,342.3,331.2,342.3,0,43
SMN2014,d,07/01/11,0,342.3,331.2,342.3,0,0
SMV2014,d,07/01/11,0,342.3,331.2,342.3,0,0
SMZ2014,d,07/01/11,0,342.3,331.2,342.3,0,0
SPU2011,d,07/01/11,1314.4,1337,1312.5,1334.8,18378,256581
SPZ2011,d,07/01/11,0,1329.6,1309.1,1329.4,25,10474
SPH2012,d,07/01/11,0,1324.1,1303.6,1323.9,0,4
SPM2012,d,07/01/11,0,1319.1,1298.6,1318.9,0,5
SPU2012,d,07/01/11,0,1316.1,1295.6,1315.9,0,0
SPZ2012,d,07/01/11,0,1313.1,1292.6,1312.9,0,0
SPH2013,d,07/01/11,0,1310.1,1289.6,1309.9,0,0
SPM2013,d,07/01/11,0,1307.1,1286.6,1306.9,0,0
SPZ2013,d,07/01/11,0,1310,1290.7,1310,0,0
SPZ2014,d,07/01/11,0,1307,1287.7,1307,0,0
SPZ2015,d,07/01/11,0,1304,1284.7,1304,0,0
TUU2011,d,07/01/11,109.6328125,109.6328125,109.625,109.625,448600,987283
TUZ2011,d,07/01/11,0,109.453125,109.40625,109.40625,0,31
TUH2012,d,07/01/11,0,108.96875,108.921875,108.921875,0,0
TUM2012,d,07/01/11,0,108.484375,108.4375,108.4375,0,0
TUU2012,d,07/01/11,0,108,107.953125,107.953125,0,0
TYU2011,d,07/01/11,122.375,122.921875,121.609375,121.984375,1801212,1784436
TYZ2011,d,07/01/11,0,120.828125,120.46875,120.46875,2757,10261
TYH2012,d,07/01/11,0,119.828125,119.46875,119.46875,0,0
TYM2012,d,07/01/11,0,118.828125,118.46875,118.46875,0,0
TYU2012,d,07/01/11,0,117.828125,117.46875,117.46875,0,0
USU2011,d,07/01/11,123.3125,123.3125,122.5625,122.6875,480696,613794
USZ2011,d,07/01/11,0,121.5625,121.21875,121.21875,48,96
USH2012,d,07/01/11,0,120.125,119.78125,119.78125,0,0
WN2011,d,07/01/11,585.5,594.75,581,584.5,6507,4578
WU2011,d,07/01/11,615,621,610,612.25,55632,184943
WZ2011,d,07/01/11,661,663,654.25,660,22256,133498
WH2012,d,07/01/11,698,702,696,701,6755,37867
WK2012,d,07/01/11,724.75,727.5,724.75,727.5,1244,9836
WN2012,d,07/01/11,0,737.75,727,737.75,2652,40294
WU2012,d,07/01/11,0,752.75,741,752.75,206,2152
WZ2012,d,07/01/11,773,777.25,773,777.25,1983,17523
WH2013,d,07/01/11,0,793.25,780.75,793.25,46,832
WK2013,d,07/01/11,0,799.25,785.25,799.25,6,200
WN2013,d,07/01/11,0,771.25,752,771.25,50,1377
YMU2011,d,07/01/11,12345,12534,12330,12514,107760,88188
YMZ2011,d,07/01/11,12275,12450,12275,12443,166,361
YMH2012,d,07/01/11,0,12384,12384,12384,0,11
YMM2012,d,07/01/11,0,12317,12317,12317,0,0