Home | Commodity Symbols | Margin Rates

Futures Quotes for 06-21-2011

ADU2011,d,06/21/11,0,1.0492,1.0454,1.0492,90593,97215
ADZ2011,d,06/21/11,0,1.0374,1.0336,1.0374,96,152
ADH2012,d,06/21/11,0,1.026,1.022,1.026,0,0
ADM2012,d,06/21/11,0,1.0146,1.0104,1.0146,0,2
ADU2012,d,06/21/11,0,1.0032,0.9988,1.0032,0,1
ADZ2012,d,06/21/11,0,0.9918,0.9872,0.9918,0,0
BON2011,d,06/21/11,56.47,56.65,56.44,56.6,36076,78546
BOQ2011,d,06/21/11,56.75,56.9,56.75,56.84,9467,36520
BOU2011,d,06/21/11,57,57.2,57,57.12,5282,32732
BOV2011,d,06/21/11,57.38,57.48,57.3,57.4,1584,16137
BOZ2011,d,06/21/11,57.8,58.04,57.77,57.95,25169,134826
BOF2012,d,06/21/11,58.08,58.3,58.08,58.22,376,13019
BOH2012,d,06/21/11,58.5,58.6,58.5,58.57,88,9391
BOK2012,d,06/21/11,58.6,58.75,58.6,58.7,40,5870
BON2012,d,06/21/11,58.7,58.9,58.7,58.85,15,1479
BOQ2012,d,06/21/11,0,58.87,58.16,58.87,0,279
BOU2012,d,06/21/11,0,58.9,58.11,58.9,0,174
BOV2012,d,06/21/11,0,58.85,58.01,58.85,2,142
BOZ2012,d,06/21/11,0,58.85,58,58.85,22,1526
BOF2013,d,06/21/11,0,58.85,58,58.85,0,0
BOH2013,d,06/21/11,0,58.85,58,58.85,0,0
BOK2013,d,06/21/11,0,58.85,58,58.85,0,0
BON2013,d,06/21/11,0,58.85,58,58.85,0,0
BOQ2013,d,06/21/11,0,58.85,58,58.85,0,0
BOU2013,d,06/21/11,0,58.85,58,58.85,0,0
BOV2013,d,06/21/11,0,58.85,58,58.85,0,0
BOZ2013,d,06/21/11,0,58.85,58,58.85,0,2
BON2014,d,06/21/11,0,58.85,58,58.85,0,0
BOV2014,d,06/21/11,0,58.85,58,58.85,0,0
BOZ2014,d,06/21/11,0,58.85,58,58.85,0,0
BPU2011,d,06/21/11,0,1.6229,1.6163,1.6229,81753,94399
BPZ2011,d,06/21/11,0,1.6211,1.6145,1.6211,10,128
BPH2012,d,06/21/11,0,1.6191,1.6125,1.6191,0,2
BPM2012,d,06/21/11,0,1.6167,1.6101,1.6167,0,3
BPU2012,d,06/21/11,0,1.6142,1.6076,1.6142,0,3
BPZ2012,d,06/21/11,0,1.6117,1.6051,1.6117,0,0
CN2011,d,06/21/11,716.5,718.5,703,707.5,132757,311374
CU2011,d,06/21/11,704.25,707.5,698.5,702.25,58710,345694
CZ2011,d,06/21/11,676.5,683.5,675,680.25,79343,504732
CH2012,d,06/21/11,690.5,693.25,688,692.5,5929,91908
CK2012,d,06/21/11,0,698,680.25,698,2840,21383
CN2012,d,06/21/11,706,706,685.75,705.5,4346,56456
CU2012,d,06/21/11,659,665.25,657,665.25,418,3486
CZ2012,d,06/21/11,618.5,628,618.5,628,4735,66287
CH2013,d,06/21/11,0,636,617.25,636,65,17051
CK2013,d,06/21/11,0,642,623.25,642,17,278
CN2013,d,06/21/11,0,648,629.25,648,0,492
CU2013,d,06/21/11,0,623,606,623,0,28
CZ2013,d,06/21/11,0,601,586,601,54,7365
CN2014,d,06/21/11,0,625,610,625,0,92
CZ2014,d,06/21/11,0,600,582,600,7,808
CCN2011,d,06/21/11,2988,3037,2982,3027,163,204
CCU2011,d,06/21/11,2979,3045,2979,3026,6887,69115
CCZ2011,d,06/21/11,3018,3068,3014,3052,2407,36734
CCH2012,d,06/21/11,3054,3101,3054,3088,1424,29850
CCK2012,d,06/21/11,3045,3100,3045,3086,207,8698
CCN2012,d,06/21/11,3076,3096,3076,3088,54,3627
CCU2012,d,06/21/11,0,3092,3092,3092,12,6194
CCZ2012,d,06/21/11,0,3096,3096,3096,11,3542
CCH2013,d,06/21/11,0,3104,3104,3104,0,2410
CCK2013,d,06/21/11,0,3113,3113,3113,0,918
CDU2011,d,06/21/11,0,1.0274,1.0187,1.0274,54192,87463
CDZ2011,d,06/21/11,0,1.0252,1.0165,1.0252,56,3803
CDH2012,d,06/21/11,0,1.0228,1.0141,1.0228,1,530
CDM2012,d,06/21/11,0,1.0201,1.0115,1.0201,0,250
CDU2012,d,06/21/11,0,1.0172,1.0086,1.0172,0,129
CDZ2012,d,06/21/11,0,1.0143,1.0057,1.0143,0,0
CIQ2011,d,06/21/11,637.35,639.5,637.35,637.5,1,98
CIX2011,d,06/21/11,642,642,642,642,0,3
CIF2012,d,06/21/11,0,644,644,644,0,388
CIG2012,d,06/21/11,0,644.5,644.5,644.5,0,0
CLN2011,d,06/21/11,93.49,94.74,92.5,93.4,136837,31241
CLQ2011,d,06/21/11,93.76,95.1,92.88,94.17,277378,326404
CLU2011,d,06/21/11,94.21,95.52,93.33,94.6,35972,156747
CLV2011,d,06/21/11,94.7,95.91,93.72,94.96,16727,69318
CLX2011,d,06/21/11,95.13,96.18,94.09,95.33,10568,58212
CLZ2011,d,06/21/11,95.36,96.61,94.43,95.66,34955,187218
CLF2012,d,06/21/11,95.82,96.58,95.04,95.96,4381,50092
CLG2012,d,06/21/11,96.46,96.46,95.12,96.26,2019,23755
CLH2012,d,06/21/11,96.92,97.18,95.43,96.55,3856,31377
CLJ2012,d,06/21/11,0,96.83,96.83,96.83,1298,18451
CLK2012,d,06/21/11,96.85,97.1,96.85,97.1,1057,18531
CLM2012,d,06/21/11,97.49,97.93,96.23,97.34,12749,74742
CLN2012,d,06/21/11,97.85,97.94,96.64,97.52,1664,30491
CLQ2012,d,06/21/11,0,97.6,97.6,97.6,702,12537
CLU2012,d,06/21/11,0,97.65,97.65,97.65,676,14958
CLV2012,d,06/21/11,0,97.72,97.72,97.72,440,10263
CLX2012,d,06/21/11,0,97.82,97.82,97.82,524,24208
CLZ2012,d,06/21/11,98.28,98.55,96.95,97.96,16841,148919
CLF2013,d,06/21/11,0,97.97,97.97,97.97,460,17173
CLG2013,d,06/21/11,0,97.99,97.99,97.99,522,5854
CLH2013,d,06/21/11,0,97.97,97.97,97.97,304,6553
CLJ2013,d,06/21/11,97.89,97.96,97.89,97.96,4,2385
CLK2013,d,06/21/11,0,97.96,97.96,97.96,4,1758
CLM2013,d,06/21/11,98.34,98.34,97.96,97.96,1290,30428
CLN2013,d,06/21/11,0,97.91,97.91,97.91,19,2392
CLQ2013,d,06/21/11,97.87,97.9,97.87,97.9,105,1899
CLU2013,d,06/21/11,0,97.91,97.91,97.91,5,10730
CLV2013,d,06/21/11,0,98,98,98,4,1860
CLX2013,d,06/21/11,0,98.1,98.1,98.1,4,2458
CLZ2013,d,06/21/11,98.25,98.75,97.48,98.23,5035,76072
CLF2014,d,06/21/11,0,98.13,98.13,98.13,0,2190
CLG2014,d,06/21/11,0,98.04,98.04,98.04,0,302
CLH2014,d,06/21/11,0,97.96,97.96,97.96,0,281
CLJ2014,d,06/21/11,0,97.9,97.9,97.9,0,234
CLK2014,d,06/21/11,0,97.86,97.86,97.86,0,49
CLM2014,d,06/21/11,0,97.83,97.83,97.83,0,5346
CLN2014,d,06/21/11,0,97.81,97.81,97.81,0,42
CLQ2014,d,06/21/11,0,97.8,97.8,97.8,0,38
CLU2014,d,06/21/11,0,97.8,97.8,97.8,0,37
CLV2014,d,06/21/11,0,97.8,97.8,97.8,0,37
CLX2014,d,06/21/11,0,97.82,97.82,97.82,0,39
CLZ2014,d,06/21/11,98,98.23,97.31,97.85,1588,34789
CLF2015,d,06/21/11,0,97.79,97.79,97.79,0,10
CLG2015,d,06/21/11,0,97.75,97.75,97.75,0,10
CLH2015,d,06/21/11,0,97.72,97.72,97.72,0,10
CLJ2015,d,06/21/11,0,97.7,97.7,97.7,0,10
CLK2015,d,06/21/11,0,97.68,97.68,97.68,0,10
CLM2015,d,06/21/11,0,97.67,97.67,97.67,0,670
CLN2015,d,06/21/11,0,97.66,97.66,97.66,0,10
CLQ2015,d,06/21/11,0,97.66,97.66,97.66,0,10
CLU2015,d,06/21/11,0,97.66,97.66,97.66,0,11
CLV2015,d,06/21/11,0,97.67,97.67,97.67,0,10
CLX2015,d,06/21/11,0,97.68,97.68,97.68,0,10
CLZ2015,d,06/21/11,97.54,98.08,97.41,97.7,429,24525
CLF2016,d,06/21/11,0,97.69,97.69,97.69,0,0
CLG2016,d,06/21/11,0,97.68,97.68,97.68,0,0
CLH2016,d,06/21/11,0,97.68,97.68,97.68,0,0
CLJ2016,d,06/21/11,0,97.68,97.68,97.68,0,0
CLK2016,d,06/21/11,0,97.68,97.68,97.68,0,0
CLM2016,d,06/21/11,0,97.68,97.68,97.68,5,144
CLN2016,d,06/21/11,0,97.68,97.68,97.68,0,0
CLQ2016,d,06/21/11,0,97.69,97.69,97.69,0,0
CLU2016,d,06/21/11,0,97.7,97.7,97.7,0,0
CLV2016,d,06/21/11,0,97.71,97.71,97.71,0,0
CLX2016,d,06/21/11,0,97.73,97.73,97.73,0,0
CLZ2016,d,06/21/11,97.63,97.75,97.63,97.75,107,9843
CLM2017,d,06/21/11,0,97.97,97.97,97.97,0,8
CLZ2017,d,06/21/11,0,98.19,98.19,98.19,2,4603
CLM2018,d,06/21/11,0,98.49,98.49,98.49,0,0
CLZ2018,d,06/21/11,0,98.79,98.79,98.79,0,1829
CLM2019,d,06/21/11,0,99.2,99.2,99.2,0,0
CLZ2019,d,06/21/11,0,99.61,99.61,99.61,0,435
CTN2011,d,06/21/11,149.05,154.73,149.04,154.73,4516,20623
CTV2011,d,06/21/11,130.1,131.4,130,130.33,25,457
CTZ2011,d,06/21/11,124.46,127.72,123.24,124,9055,101353
CTH2012,d,06/21/11,118.05,120.76,116,116.88,724,14969
CTK2012,d,06/21/11,112.4,114.32,110.93,110.93,142,3608
CTN2012,d,06/21/11,110,110,106.64,106.65,112,5608
CTV2012,d,06/21/11,0,100.28,100.28,100.28,0,0
CTZ2012,d,06/21/11,102.5,103,99.32,99.98,91,2647
CTH2013,d,06/21/11,101.17,101.23,101.17,101.23,27,178
CTK2013,d,06/21/11,0,101.8,101.8,101.8,0,186
CTN2013,d,06/21/11,0,102.4,102.4,102.4,0,31
CTV2013,d,06/21/11,0,102.96,102.96,102.96,0,0
CTZ2013,d,06/21/11,102.5,102.61,102.5,102.61,5,182
CTH2014,d,06/21/11,0,104.61,104.61,104.61,1,1
CTK2014,d,06/21/11,0,106.11,106.11,106.11,0,3
DJU2011,d,06/21/11,12060,12149,12033,12088,1014,7474
DJZ2011,d,06/21/11,0,12018,11944,12018,0,85
DJH2012,d,06/21/11,0,11959,11885,11959,0,0
DJM2012,d,06/21/11,0,11892,11818,11892,0,0
DXU2011,d,06/21/11,75.26,75.455,74.92,74.931,24665,46116
DXZ2011,d,06/21/11,75.44,75.44,75.381,75.381,3,516
DXH2012,d,06/21/11,0,75.941,75.941,75.941,0,1
DXM2012,d,06/21/11,0,76.426,76.426,76.426,0,0
ECU2011,d,06/21/11,1.4334,1.438,1.4334,1.438,241768,186840
ECZ2011,d,06/21/11,0,1.4341,1.4229,1.4341,308,396
ECH2012,d,06/21/11,0,1.4301,1.4191,1.4301,0,361
ECM2012,d,06/21/11,0,1.426,1.4151,1.426,0,824
ECU2012,d,06/21/11,0,1.4219,1.4111,1.4219,0,7
ECZ2012,d,06/21/11,0,1.4178,1.4071,1.4178,0,0
EDN2011,d,06/21/11,99.72,99.7225,99.7175,99.7225,23492,105481
EDQ2011,d,06/21/11,0,99.675,99.65,99.675,3635,18761
EDU2011,d,06/21/11,99.625,99.625,99.62,99.625,321971,1234923
EDV2011,d,06/21/11,0,99.595,99.555,99.595,525,807
EDX2011,d,06/21/11,0,99.575,99.545,99.575,48,84
EDZ2011,d,06/21/11,99.545,99.55,99.545,99.55,323848,1440211
EDH2012,d,06/21/11,99.485,99.49,99.48,99.49,272417,1617001
EDM2012,d,06/21/11,99.385,99.395,99.38,99.395,261753,1449017
EDU2012,d,06/21/11,99.23,99.25,99.23,99.245,237425,941960
EDZ2012,d,06/21/11,99.02,99.055,99.02,99.04,233282,681939
EDH2013,d,06/21/11,98.805,98.85,98.805,98.835,183145,504627
EDM2013,d,06/21/11,98.56,98.615,98.56,98.6,130090,323952
EDU2013,d,06/21/11,0,98.365,98.315,98.355,97790,308894
EDZ2013,d,06/21/11,0,98.11,98.06,98.095,63352,248634
EDH2014,d,06/21/11,0,97.86,97.81,97.845,46859,222026
EDM2014,d,06/21/11,0,97.605,97.56,97.59,42910,164715
EDU2014,d,06/21/11,0,97.36,97.32,97.34,16906,91600
EDZ2014,d,06/21/11,0,97.105,97.065,97.085,13640,81641
EDH2015,d,06/21/11,0,96.885,96.845,96.865,13024,77797
EDM2015,d,06/21/11,0,96.665,96.625,96.645,11033,61250
EDU2015,d,06/21/11,0,96.465,96.42,96.435,6129,55116
EDZ2015,d,06/21/11,0,96.265,96.22,96.235,9276,48761
EDH2016,d,06/21/11,0,96.1,96.055,96.07,10880,30496
EDM2016,d,06/21/11,0,95.945,95.895,95.915,9196,23934
EDU2016,d,06/21/11,0,95.785,95.765,95.77,2020,18717
EDZ2016,d,06/21/11,0,95.65,95.63,95.635,270,14428
EDH2017,d,06/21/11,0,95.545,95.525,95.53,763,12697
EDM2017,d,06/21/11,0,95.445,95.425,95.425,381,11451
EDU2017,d,06/21/11,0,95.36,95.34,95.34,614,10942
EDZ2017,d,06/21/11,0,95.26,95.26,95.26,105,8650
EDH2018,d,06/21/11,0,95.225,95.205,95.205,66,3792
EDM2018,d,06/21/11,0,95.15,95.15,95.15,131,7274
EDU2018,d,06/21/11,0,95.105,95.1,95.1,120,2353
EDZ2018,d,06/21/11,0,95.045,95.035,95.035,29,1884
EDH2019,d,06/21/11,0,95.005,94.995,94.995,16,1801
EDM2019,d,06/21/11,0,94.965,94.955,94.955,0,1010
EDU2019,d,06/21/11,0,94.93,94.915,94.915,0,1174
EDZ2019,d,06/21/11,0,94.89,94.875,94.875,0,1748
EDH2020,d,06/21/11,0,94.865,94.845,94.845,0,813
EDM2020,d,06/21/11,0,94.835,94.815,94.815,0,471
EDU2020,d,06/21/11,0,94.81,94.785,94.785,0,394
EDZ2020,d,06/21/11,94.78,94.78,94.73,94.73,0,340
EDH2021,d,06/21/11,94.725,94.725,94.675,94.675,0,472
ESU2011,d,06/21/11,1273.25,1292.75,1271.75,1288,1675608,2540173
ESZ2011,d,06/21/11,1268,1287.25,1267.25,1282.5,382,6853
ESH2012,d,06/21/11,1262,1277,1262,1277,1,24
ESM2012,d,06/21/11,0,1272,1272,1272,1,28
ESU2012,d,06/21/11,0,1269,1269,1269,0,0
FCQ2011,d,06/21/11,136.3,138.35,135.025,137.825,3383,20850
FCU2011,d,06/21/11,136,138.75,135.9,138.35,570,5891
FCV2011,d,06/21/11,136.8,139,136.4,138.9,729,4699
FCX2011,d,06/21/11,137.175,139.5,136.85,139.5,427,2483
FCF2012,d,06/21/11,138.15,138.4,136.65,138.2,142,1254
FCH2012,d,06/21/11,0,138.3,138.3,138.3,43,146
FCJ2012,d,06/21/11,0,136.7,136.7,136.7,22,45
FCK2012,d,06/21/11,0,137,137,137,3,21
FFM2011,d,06/21/11,0,99.9,99.8975,99.9,1375,61522
FFN2011,d,06/21/11,0,99.89,99.89,99.89,3451,58385
FFQ2011,d,06/21/11,0,99.875,99.875,99.875,3826,54084
FFU2011,d,06/21/11,0,99.86,99.86,99.86,2237,43659
FFV2011,d,06/21/11,0,99.85,99.85,99.85,2314,52329
FFX2011,d,06/21/11,0,99.84,99.835,99.835,2809,50908
FFZ2011,d,06/21/11,0,99.83,99.83,99.83,5585,56326
FFF2012,d,06/21/11,0,99.82,99.82,99.82,5854,58504
FFG2012,d,06/21/11,0,99.795,99.795,99.795,3191,65664
FFH2012,d,06/21/11,0,99.78,99.78,99.78,3026,37174
FFJ2012,d,06/21/11,0,99.765,99.765,99.765,2104,35698
FFK2012,d,06/21/11,0,99.74,99.74,99.74,2701,52512
FFM2012,d,06/21/11,0,99.73,99.73,99.73,2277,36393
FFN2012,d,06/21/11,0,99.695,99.695,99.695,5231,35834
FFQ2012,d,06/21/11,0,99.645,99.635,99.635,4778,13220
FFU2012,d,06/21/11,0,99.605,99.595,99.595,662,11641
FFV2012,d,06/21/11,0,99.57,99.555,99.555,354,14513
FFX2012,d,06/21/11,0,99.505,99.49,99.49,37,5880
FFZ2012,d,06/21/11,0,99.45,99.435,99.435,28,3331
FFF2013,d,06/21/11,0,99.42,99.4,99.4,175,2460
FFG2013,d,06/21/11,0,99.325,99.305,99.305,23,1388
FFH2013,d,06/21/11,0,99.26,99.24,99.24,24,3936
FFJ2013,d,06/21/11,0,99.195,99.175,99.175,485,685
FFK2013,d,06/21/11,0,99.105,99.085,99.085,0,177
FFM2013,d,06/21/11,0,99.06,99.04,99.04,0,336
FFN2013,d,06/21/11,0,98.995,98.975,98.975,0,300
FFQ2013,d,06/21/11,0,98.86,98.84,98.84,0,95
FFU2013,d,06/21/11,0,98.78,98.76,98.76,0,76
FFV2013,d,06/21/11,0,98.73,98.71,98.71,6,76
FFX2013,d,06/21/11,0,98.615,98.595,98.595,0,10
FFZ2013,d,06/21/11,0,98.53,98.51,98.51,0,34
FFF2014,d,06/21/11,0,98.475,98.455,98.455,0,36
FFG2014,d,06/21/11,0,98.355,98.335,98.335,6,27
FFH2014,d,06/21/11,0,98.275,98.255,98.255,0,20
FFJ2014,d,06/21/11,0,98.2,98.18,98.18,0,0
FFK2014,d,06/21/11,0,98.095,98.075,98.075,0,0
FVM2011,d,06/21/11,0,121.0546875,121.0234375,121.0234375,5868,25856
FVU2011,d,06/21/11,119.8359375,119.9140625,119.8359375,119.9140625,517476,1623373
FVZ2011,d,06/21/11,0,118.828125,118.7890625,118.7890625,0,3
FVH2012,d,06/21/11,0,118.015625,117.9765625,117.9765625,0,0
FVM2012,d,06/21/11,0,117.203125,117.1640625,117.1640625,0,0
GCM2011,d,06/21/11,1540.1,1547.5,1540,1546,99,885
GCN2011,d,06/21/11,1541,1548.1,1541,1546,379,803
GCQ2011,d,06/21/11,1541.1,1549,1539.3,1546.4,95171,340100
GCV2011,d,06/21/11,1542.6,1549.8,1540.6,1547.5,456,11902
GCZ2011,d,06/21/11,1543.8,1551.1,1542,1548.6,2652,70463
GCG2012,d,06/21/11,1543.8,1551.7,1543.8,1549.9,144,9200
GCJ2012,d,06/21/11,1547.2,1553,1547.2,1551.4,61,6424
GCM2012,d,06/21/11,1548.4,1552.9,1548.4,1552.9,61,13276
GCQ2012,d,06/21/11,1554.8,1554.9,1554.8,1554.9,2,4509
GCV2012,d,06/21/11,0,1557,1557,1557,35,4099
GCZ2012,d,06/21/11,1555.1,1560,1555.1,1559.4,165,12519
GCG2013,d,06/21/11,0,1562.3,1562.3,1562.3,193,584
GCJ2013,d,06/21/11,0,1565.7,1565.7,1565.7,153,201
GCM2013,d,06/21/11,0,1569.7,1569.7,1569.7,379,9950
GCZ2013,d,06/21/11,0,1585.6,1585.6,1585.6,275,10447
GCM2014,d,06/21/11,0,1604.2,1604.2,1604.2,278,3186
GCZ2014,d,06/21/11,0,1627.4,1627.4,1627.4,0,9270
GCM2015,d,06/21/11,0,1653.3,1653.3,1653.3,0,3099
GCZ2015,d,06/21/11,0,1683.8,1683.8,1683.8,0,2562
GCM2016,d,06/21/11,0,1718.7,1718.7,1718.7,0,6
GCZ2016,d,06/21/11,0,1755.6,1755.6,1755.6,0,115
GIN2011,d,06/21/11,671,671,662.85,668,92,10176
GIQ2011,d,06/21/11,672.2,672.2,664.5,669.2,8,10
GIU2011,d,06/21/11,0,671.5,666,669.5,0,0
HGM2011,d,06/21/11,0,4.0895,4.0895,4.0895,204,223
HGN2011,d,06/21/11,4.074,4.1285,4.058,4.0885,40253,31145
HGQ2011,d,06/21/11,4.09,4.134,4.0765,4.1,729,1695
HGU2011,d,06/21/11,4.0935,4.1465,4.0775,4.107,11517,61171
HGV2011,d,06/21/11,4.148,4.148,4.114,4.114,10,664
HGX2011,d,06/21/11,0,4.12,4.12,4.12,7,356
HGZ2011,d,06/21/11,4.118,4.161,4.096,4.1245,1062,25058
HGF2012,d,06/21/11,0,4.129,4.129,4.129,2,203
HGG2012,d,06/21/11,0,4.132,4.132,4.132,0,73
HGH2012,d,06/21/11,4.144,4.162,4.128,4.1335,77,8582
HGJ2012,d,06/21/11,0,4.134,4.134,4.134,0,49
HGK2012,d,06/21/11,0,4.1345,4.131,4.1345,6,1624
HGM2012,d,06/21/11,0,4.132,4.132,4.132,0,55
HGN2012,d,06/21/11,0,4.13,4.1275,4.129,0,652
HGQ2012,d,06/21/11,0,4.1255,4.1255,4.1255,0,3
HGU2012,d,06/21/11,0,4.1215,4.1215,4.1215,1,277
HGV2012,d,06/21/11,0,4.1165,4.1165,4.1165,0,1
HGX2012,d,06/21/11,0,4.1115,4.1115,4.1115,0,2
HGZ2012,d,06/21/11,4.1125,4.1125,4.107,4.107,2,1504
HGF2013,d,06/21/11,0,4.1025,4.1025,4.1025,0,0
HGG2013,d,06/21/11,0,4.097,4.097,4.097,0,0
HGH2013,d,06/21/11,0,4.0915,4.0915,4.0915,0,8
HGJ2013,d,06/21/11,0,4.0845,4.0845,4.0845,0,0
HGK2013,d,06/21/11,0,4.0775,4.0775,4.0775,0,0
HGN2013,d,06/21/11,0,4.063,4.063,4.063,0,0
HGU2013,d,06/21/11,0,4.049,4.049,4.049,0,0
HGZ2013,d,06/21/11,0,4.028,4.028,4.028,0,7
HGH2014,d,06/21/11,0,4.006,4.006,4.006,0,0
HGK2014,d,06/21/11,0,3.9885,3.9885,3.9885,0,0
HGN2014,d,06/21/11,0,3.971,3.971,3.971,0,0
HGU2014,d,06/21/11,0,3.9535,3.9535,3.9535,0,0
HGZ2014,d,06/21/11,0,3.9255,3.9255,3.9255,0,24
HGH2015,d,06/21/11,0,3.9005,3.9005,3.9005,0,0
HGK2015,d,06/21/11,0,3.884,3.884,3.884,0,0
HGN2015,d,06/21/11,0,3.8675,3.8675,3.8675,0,0
HGU2015,d,06/21/11,0,3.851,3.851,3.851,1,20
HGZ2015,d,06/21/11,0,3.834,3.834,3.834,0,9
HGH2016,d,06/21/11,0,3.817,3.817,3.817,0,0
HGK2016,d,06/21/11,0,3.8,3.8,3.8,0,0
HON2011,d,06/21/11,2.9302,2.962,2.8638,2.89,36315,61778
HOQ2011,d,06/21/11,2.9429,2.9772,2.8798,2.9062,26999,75617
HOU2011,d,06/21/11,2.9585,2.9875,2.9005,2.9249,9398,45773
HOV2011,d,06/21/11,2.9729,2.998,2.9182,2.9441,3855,19851
HOX2011,d,06/21/11,2.9999,3.0109,2.937,2.9634,3778,20137
HOZ2011,d,06/21/11,3.0175,3.0386,2.955,2.9814,8334,35222
HOF2012,d,06/21/11,3.042,3.042,2.973,2.9982,1738,17614
HOG2012,d,06/21/11,3.015,3.0251,2.9776,3.003,911,7155
HOH2012,d,06/21/11,3.0165,3.0226,2.9713,2.996,554,5881
HOJ2012,d,06/21/11,2.9975,2.9976,2.952,2.9773,221,2420
HOK2012,d,06/21/11,2.9801,2.9801,2.9459,2.959,553,2446
HOM2012,d,06/21/11,2.9764,2.9833,2.9271,2.948,1762,20807
HON2012,d,06/21/11,2.975,2.977,2.9517,2.9517,99,1810
HOQ2012,d,06/21/11,2.94,2.9592,2.94,2.9592,25,282
HOU2012,d,06/21/11,0,2.9667,2.9667,2.9667,20,968
HOV2012,d,06/21/11,0,2.9737,2.9737,2.9737,9,142
HOX2012,d,06/21/11,0,2.9797,2.9797,2.9797,11,267
HOZ2012,d,06/21/11,3.005,3.0077,2.9695,2.9857,979,9637
HOF2013,d,06/21/11,0,2.9907,2.9907,2.9907,1,232
JYU2011,d,06/21/11,0,1.2488,1.2461,1.2488,78293,96517
JYZ2011,d,06/21/11,0,1.25,1.2473,1.25,3,389
JYH2012,d,06/21/11,0,1.2515,1.249,1.2515,0,42
JYM2012,d,06/21/11,0,1.2535,1.251,1.2535,0,6
JYU2012,d,06/21/11,0,1.2559,1.2534,1.2559,0,1
JYZ2012,d,06/21/11,0,1.2583,1.2558,1.2583,0,0
KCN2011,d,06/21/11,245,246.85,242.8,243.5,8411,5055
KCU2011,d,06/21/11,246.8,250,245.7,246.95,20449,58925
KCZ2011,d,06/21/11,250.7,254.15,249.9,251.25,3829,29801
KCH2012,d,06/21/11,254.25,256.85,254.25,255,2050,7257
KCK2012,d,06/21/11,258.9,260,257,257.25,388,3410
KCN2012,d,06/21/11,259.85,259.85,258.15,258.15,87,1551
KCU2012,d,06/21/11,258.6,259.15,257.5,257.5,43,1376
KCZ2012,d,06/21/11,256.95,256.95,256,256,49,980
KCH2013,d,06/21/11,0,254.05,254.05,254.05,0,62
KCK2013,d,06/21/11,0,252.5,252.5,252.5,0,68
KCN2013,d,06/21/11,0,251.7,251.7,251.7,0,1
KCU2013,d,06/21/11,0,249,249,249,0,0
KCZ2013,d,06/21/11,0,249,249,249,0,3
KCH2014,d,06/21/11,0,249,249,249,0,0
KCK2014,d,06/21/11,0,249,249,249,0,0
KWN2011,d,06/21/11,808.5,813,803,803.5,16577,29274
KWU2011,d,06/21/11,828,831.75,821.5,821.5,11197,65585
KWZ2011,d,06/21/11,854.75,856,846,846,3838,51354
KWH2012,d,06/21/11,0,858.75,858.75,858.75,725,10399
KWK2012,d,06/21/11,0,859,859,859,24,1550
KWN2012,d,06/21/11,0,850.5,850.5,850.5,140,11488
KWU2012,d,06/21/11,0,854,854,854,53,1300
KWZ2012,d,06/21/11,0,866.5,866.5,866.5,1,1306
KWH2013,d,06/21/11,0,860.5,860.5,860.5,0,27
KWK2013,d,06/21/11,0,840.5,840.5,840.5,0,0
KWN2013,d,06/21/11,0,820.5,820.5,820.5,17,120
LCM2011,d,06/21/11,112.55,113.25,111.2,113.2,2432,7135
LCQ2011,d,06/21/11,112.75,113.2,111.6,113.15,21766,141703
LCV2011,d,06/21/11,118.5,119,117.5,118.95,10143,79151
LCZ2011,d,06/21/11,121.5,122.3,120.85,122.25,6998,59562
LCG2012,d,06/21/11,122.9,124,122.3,123.9,3223,20558
LCJ2012,d,06/21/11,124.625,125.65,124.2,125.65,1083,9397
LCM2012,d,06/21/11,121,121.6,121,121.6,338,3406
LCQ2012,d,06/21/11,119.75,121,119.75,121,28,278
LCV2012,d,06/21/11,0,122.5,122.5,122.5,23,178
LHN2011,d,06/21/11,98.45,99.05,97.6,99,11721,20909
LHQ2011,d,06/21/11,97.6,98.05,96.675,97.975,13528,78736
LHV2011,d,06/21/11,89.75,90,89,90,7139,48640
LHZ2011,d,06/21/11,86.75,87.175,86.25,87,4275,40757
LHG2012,d,06/21/11,88.75,89.2,88.3,89.15,2398,14726
LHJ2012,d,06/21/11,89.5,90.3,89.3,90.175,639,6612
LHK2012,d,06/21/11,93.5,93.9,93.5,93.9,63,408
LHM2012,d,06/21/11,96,96.5,95.6,96.45,230,4306
LHN2012,d,06/21/11,94.95,95,94.5,94.95,93,974
LHQ2012,d,06/21/11,93.4,93.6,93.25,93.6,120,484
LHV2012,d,06/21/11,83.5,84,83.5,84,41,252
LHZ2012,d,06/21/11,0,81,81,81,0,0
LSN2011,d,06/21/11,232.5,238.8,230.8,232.4,566,2365
LSU2011,d,06/21/11,244.8,250,240,243.9,572,6164
LSX2011,d,06/21/11,255.9,258,252,253,322,1726
LSF2012,d,06/21/11,273.8,276,272.5,276,52,90
LSH2012,d,06/21/11,281.1,281.6,281.1,281.6,0,6
LSK2012,d,06/21/11,0,299,299,299,0,0
LSN2012,d,06/21/11,0,312,312,312,0,0
MDU2011,d,06/21/11,953.3,956.5,953.3,953.5,0,638
MDZ2011,d,06/21/11,0,953.6,952.5,952.5,0,0
MDH2012,d,06/21/11,0,951.6,950.5,950.5,0,0
MDM2012,d,06/21/11,0,949.6,948.5,948.5,0,0
MDU2012,d,06/21/11,0,947.6,946.5,946.5,0,0
MQN2011,d,06/21/11,0,0.084775,0.084175,0.084775,0,0
MQQ2011,d,06/21/11,0,0.084575,0.083975,0.084575,0,0
MQU2011,d,06/21/11,0.0839,0.08415,0.0839,0.08415,20745,102440
MQV2011,d,06/21/11,0,0.083725,0.083125,0.083725,0,0
MQX2011,d,06/21/11,0,0.083575,0.082975,0.083575,0,0
MQZ2011,d,06/21/11,0,0.0834,0.0828,0.0834,0,47
MQF2012,d,06/21/11,0,0.0832,0.0826,0.0832,0,0
MQG2012,d,06/21/11,0,0.082875,0.082275,0.082875,0,0
MQH2012,d,06/21/11,0,0.082625,0.082025,0.082625,0,1
MQJ2012,d,06/21/11,0,0.082325,0.081725,0.082325,0,0
MQK2012,d,06/21/11,0,0.08205,0.08145,0.08205,0,0
MQM2012,d,06/21/11,0,0.081775,0.081175,0.081775,0,0
MQN2012,d,06/21/11,0,0.08145,0.08085,0.08145,0,0
MQU2012,d,06/21/11,0,0.080875,0.080275,0.080875,0,0
MQZ2012,d,06/21/11,0,0.079975,0.079375,0.079975,0,0
NDU2011,d,06/21/11,2201,2250,2198.5,2244,2078,7026
NDZ2011,d,06/21/11,0,2242,2239,2240,0,2
NDH2012,d,06/21/11,0,2238.5,2237.5,2237.5,0,0
NDM2012,d,06/21/11,0,2236,2235,2235,0,0
NDU2012,d,06/21/11,0,2233.5,2232.5,2232.5,0,0
NGN2011,d,06/21/11,4.309,4.413,4.305,4.388,96864,82346
NGQ2011,d,06/21/11,4.364,4.449,4.339,4.423,55538,119933
NGU2011,d,06/21/11,4.389,4.473,4.369,4.448,25430,201620
NGV2011,d,06/21/11,4.413,4.51,4.409,4.489,22206,114115
NGX2011,d,06/21/11,4.581,4.64,4.576,4.621,9315,77616
NGZ2011,d,06/21/11,4.745,4.824,4.738,4.806,9066,44787
NGF2012,d,06/21/11,4.841,4.924,4.841,4.909,10977,91474
NGG2012,d,06/21/11,4.866,4.914,4.834,4.899,1621,20812
NGH2012,d,06/21/11,4.81,4.858,4.796,4.842,3968,42839
NGJ2012,d,06/21/11,4.664,4.72,4.659,4.704,3787,44430
NGK2012,d,06/21/11,4.689,4.737,4.689,4.724,707,9661
NGM2012,d,06/21/11,4.69,4.761,4.69,4.755,832,11147
NGN2012,d,06/21/11,4.775,4.816,4.775,4.8,654,8492
NGQ2012,d,06/21/11,4.798,4.845,4.798,4.829,548,6990
NGU2012,d,06/21/11,4.813,4.851,4.813,4.84,236,7246
NGV2012,d,06/21/11,4.855,4.889,4.838,4.884,1782,24303
NGX2012,d,06/21/11,0,5.019,5.019,5.019,155,4239
NGZ2012,d,06/21/11,5.22,5.24,5.22,5.234,140,10750
NGF2013,d,06/21/11,5.315,5.355,5.315,5.347,801,10363
NGG2013,d,06/21/11,5.32,5.325,5.316,5.316,10,2261
NGH2013,d,06/21/11,5.21,5.242,5.21,5.242,258,10558
NGJ2013,d,06/21/11,0,4.987,4.987,4.987,254,3460
NGK2013,d,06/21/11,0,5.002,5.002,5.002,2,1702
NGM2013,d,06/21/11,5.042,5.042,5.037,5.037,11,1425
NGN2013,d,06/21/11,0,5.073,5.073,5.073,11,1122
NGQ2013,d,06/21/11,0,5.103,5.103,5.103,6,877
NGU2013,d,06/21/11,0,5.113,5.113,5.113,0,856
NGV2013,d,06/21/11,5.151,5.158,5.151,5.158,155,1760
NGX2013,d,06/21/11,5.27,5.284,5.27,5.284,0,706
NGZ2013,d,06/21/11,5.53,5.53,5.499,5.499,0,5974
NGF2014,d,06/21/11,5.6,5.621,5.6,5.621,176,3471
NGG2014,d,06/21/11,0,5.589,5.589,5.589,1,338
NGH2014,d,06/21/11,0,5.509,5.509,5.509,106,591
NGJ2014,d,06/21/11,0,5.239,5.239,5.239,105,3272
NGK2014,d,06/21/11,0,5.254,5.254,5.254,0,348
NGM2014,d,06/21/11,0,5.289,5.289,5.289,0,195
NGN2014,d,06/21/11,0,5.329,5.329,5.329,0,438
NGQ2014,d,06/21/11,0,5.359,5.359,5.359,0,271
NGU2014,d,06/21/11,0,5.372,5.372,5.372,0,324
NGV2014,d,06/21/11,0,5.422,5.422,5.422,0,728
NGX2014,d,06/21/11,0,5.557,5.557,5.557,0,168
NGZ2014,d,06/21/11,0,5.789,5.789,5.789,0,365
NGF2015,d,06/21/11,0,5.924,5.924,5.924,0,595
NGG2015,d,06/21/11,0,5.892,5.892,5.892,0,186
NGH2015,d,06/21/11,0,5.812,5.812,5.812,0,416
NGJ2015,d,06/21/11,0,5.532,5.532,5.532,10,1801
NGK2015,d,06/21/11,0,5.548,5.548,5.548,0,512
NGM2015,d,06/21/11,0,5.583,5.583,5.583,0,1097
NGN2015,d,06/21/11,0,5.623,5.623,5.623,0,186
NGQ2015,d,06/21/11,0,5.656,5.656,5.656,0,125
NGU2015,d,06/21/11,0,5.669,5.669,5.669,0,100
NGV2015,d,06/21/11,0,5.717,5.717,5.717,0,212
NGX2015,d,06/21/11,0,5.857,5.857,5.857,0,94
NGZ2015,d,06/21/11,0,6.092,6.092,6.092,0,2588
NGF2016,d,06/21/11,0,6.227,6.227,6.227,0,33
NGG2016,d,06/21/11,0,6.192,6.192,6.192,0,29
NGH2016,d,06/21/11,0,6.11,6.11,6.11,0,133
NGJ2016,d,06/21/11,0,5.81,5.81,5.81,5,172
NGK2016,d,06/21/11,0,5.825,5.825,5.825,0,35
NGM2016,d,06/21/11,0,5.855,5.855,5.855,0,168
NGN2016,d,06/21/11,0,5.893,5.893,5.893,0,34
NGQ2016,d,06/21/11,0,5.928,5.928,5.928,0,21
NGU2016,d,06/21/11,0,5.942,5.942,5.942,0,15
NGV2016,d,06/21/11,0,5.997,5.997,5.997,0,25
NGX2016,d,06/21/11,0,6.137,6.137,6.137,0,8
NGZ2016,d,06/21/11,0,6.372,6.372,6.372,0,82
NGF2017,d,06/21/11,0,6.507,6.507,6.507,0,26
NGG2017,d,06/21/11,0,6.472,6.472,6.472,0,4
NGH2017,d,06/21/11,0,6.39,6.39,6.39,0,8
NGJ2017,d,06/21/11,0,6.07,6.07,6.07,0,8
NGK2017,d,06/21/11,0,6.07,6.07,6.07,0,8
NGM2017,d,06/21/11,0,6.095,6.095,6.095,0,18
NGN2017,d,06/21/11,0,6.135,6.135,6.135,0,31
NGQ2017,d,06/21/11,0,6.175,6.175,6.175,0,21
NGU2017,d,06/21/11,0,6.195,6.195,6.195,0,31
NGV2017,d,06/21/11,0,6.255,6.255,6.255,0,9
NGX2017,d,06/21/11,0,6.397,6.397,6.397,0,0
NGZ2017,d,06/21/11,0,6.634,6.634,6.634,0,25
NGF2018,d,06/21/11,0,6.772,6.772,6.772,0,50
NGG2018,d,06/21/11,0,6.737,6.737,6.737,0,30
NGH2018,d,06/21/11,0,6.655,6.655,6.655,0,30
NGJ2018,d,06/21/11,0,6.335,6.335,6.335,0,50
NGK2018,d,06/21/11,0,6.33,6.33,6.33,0,65
NGM2018,d,06/21/11,0,6.355,6.355,6.355,0,45
NGN2018,d,06/21/11,0,6.395,6.395,6.395,0,30
NGQ2018,d,06/21/11,0,6.435,6.435,6.435,0,30
NGU2018,d,06/21/11,0,6.455,6.455,6.455,0,30
NGV2018,d,06/21/11,0,6.52,6.52,6.52,0,44
NGX2018,d,06/21/11,0,6.662,6.662,6.662,0,30
NGZ2018,d,06/21/11,0,6.899,6.899,6.899,0,34
NGF2019,d,06/21/11,0,7.037,7.037,7.037,0,0
NGG2019,d,06/21/11,0,7.002,7.002,7.002,0,0
NGH2019,d,06/21/11,0,6.92,6.92,6.92,0,0
NGJ2019,d,06/21/11,0,6.6,6.6,6.6,0,20
NGK2019,d,06/21/11,0,6.59,6.59,6.59,0,20
NGM2019,d,06/21/11,0,6.615,6.615,6.615,0,17
NGN2019,d,06/21/11,0,6.66,6.66,6.66,0,10
NGQ2019,d,06/21/11,0,6.7,6.7,6.7,0,10
NGU2019,d,06/21/11,0,6.717,6.717,6.717,0,10
NGV2019,d,06/21/11,0,6.782,6.782,6.782,0,0
NGX2019,d,06/21/11,0,6.924,6.924,6.924,0,0
NGZ2019,d,06/21/11,0,7.161,7.161,7.161,0,0
NGF2020,d,06/21/11,0,7.299,7.299,7.299,0,50
NGG2020,d,06/21/11,0,7.264,7.264,7.264,0,0
NGH2020,d,06/21/11,0,7.182,7.182,7.182,0,0
NGJ2020,d,06/21/11,0,6.862,6.862,6.862,0,0
NGK2020,d,06/21/11,0,6.852,6.852,6.852,0,0
NGM2020,d,06/21/11,0,6.877,6.877,6.877,0,0
NGN2020,d,06/21/11,0,6.922,6.922,6.922,0,0
NGQ2020,d,06/21/11,0,6.962,6.962,6.962,0,0
NGU2020,d,06/21/11,0,6.979,6.979,6.979,0,0
NGV2020,d,06/21/11,0,7.047,7.047,7.047,0,0
NGX2020,d,06/21/11,0,7.192,7.192,7.192,0,0
NGZ2020,d,06/21/11,0,7.432,7.432,7.432,0,246
NGF2021,d,06/21/11,0,7.572,7.572,7.572,0,30
NGG2021,d,06/21/11,0,7.537,7.537,7.537,0,30
NGH2021,d,06/21/11,0,7.455,7.455,7.455,0,30
NGJ2021,d,06/21/11,0,7.135,7.135,7.135,0,30
NGK2021,d,06/21/11,0,7.12,7.12,7.12,0,30
NKU2011,d,06/21/11,0,9540,9445,9540,3409,28097
NKZ2011,d,06/21/11,0,9515,9425,9515,6,1
NKH2012,d,06/21/11,0,9540,9450,9540,0,0
NKM2012,d,06/21/11,0,9530,9440,9530,0,0
NQU2011,d,06/21/11,2199.5,2249.75,2198,2244,215125,276875
NQZ2011,d,06/21/11,2206,2244,2205.25,2240,78,75
NQH2012,d,06/21/11,0,2237.5,2237.5,2237.5,0,0
NQM2012,d,06/21/11,0,2235,2235,2235,0,0
NQU2012,d,06/21/11,0,2232.5,2232.5,2232.5,0,0
ON2011,d,06/21/11,357,357,353.5,353.5,842,3486
OU2011,d,06/21/11,0,361.5,358,361.5,191,3272
OZ2011,d,06/21/11,380,380,371,371,558,5660
OH2012,d,06/21/11,0,383,379.5,383,0,44
OK2012,d,06/21/11,0,389,385.5,389,0,0
ON2012,d,06/21/11,0,396,392.5,396,0,0
OU2012,d,06/21/11,0,403,399.5,403,0,0
OZ2012,d,06/21/11,0,361,357.5,361,0,29
OH2013,d,06/21/11,0,373,369.5,373,0,0
OK2013,d,06/21/11,0,379,375.5,379,0,0
ON2013,d,06/21/11,0,385,381.5,385,0,0
OU2013,d,06/21/11,0,393,389.5,393,0,0
OJN2011,d,06/21/11,187.5,195.95,185.05,194.85,1943,8011
OJU2011,d,06/21/11,182.45,190.5,180.85,189.35,2397,19669
OJX2011,d,06/21/11,178.2,182.4,175.95,182.3,170,5676
OJF2012,d,06/21/11,174.65,178.35,173.15,178.3,28,882
OJH2012,d,06/21/11,172,176.6,172,176.6,5,186
OJK2012,d,06/21/11,173,175.3,173,175.3,9,157
OJN2012,d,06/21/11,173,175.4,173,175.4,0,57
OJU2012,d,06/21/11,0,175.3,175.25,175.3,0,1
OJX2012,d,06/21/11,0,175.35,175.3,175.35,0,2
OJF2013,d,06/21/11,0,175.35,175.3,175.35,0,2
OJH2013,d,06/21/11,0,176.05,176,176.05,0,0
OJK2013,d,06/21/11,0,176.9,176.85,176.9,0,1
OJN2013,d,06/21/11,0,177.4,177.35,177.4,0,1
OJU2013,d,06/21/11,0,177.4,177.35,177.4,0,0
OJX2013,d,06/21/11,0,177.4,177.35,177.4,0,0
OJF2014,d,06/21/11,0,177.4,177.35,177.4,0,0
OJH2014,d,06/21/11,0,177.4,177.35,177.4,0,0
OJK2014,d,06/21/11,0,177.4,177.35,177.4,0,0
PAM2011,d,06/21/11,760.35,764.75,760.35,764.75,1,319
PAN2011,d,06/21/11,0,765.35,765.35,765.35,1,2
PAQ2011,d,06/21/11,0,766.15,766.15,766.15,0,0
PAU2011,d,06/21/11,748.65,769.5,746.2,767.25,4012,18864
PAZ2011,d,06/21/11,753.15,768.45,753.15,768.45,10,690
PAH2012,d,06/21/11,756.6,769.75,756.6,769.75,24,24
PAM2012,d,06/21/11,0,769.75,769.75,769.75,0,0
PBN2011,d,06/21/11,0,121,121,121,0,0
PBQ2011,d,06/21/11,0,106.5,106.5,106.5,0,0
PBG2012,d,06/21/11,0,120,120,120,0,0
PBH2012,d,06/21/11,0,120.5,120.5,120.5,0,0
PBK2012,d,06/21/11,0,121.5,121.5,121.5,0,0
PLM2011,d,06/21/11,0,1747.2,1747.2,1747.2,0,0
PLN2011,d,06/21/11,1735,1752.8,1735,1747.2,9539,18396
PLQ2011,d,06/21/11,1736.2,1748.2,1736.2,1748.2,0,1
PLV2011,d,06/21/11,1741,1756,1740.9,1750.6,3112,16342
PLF2012,d,06/21/11,1754.6,1754.6,1753.8,1753.8,78,462
PLJ2012,d,06/21/11,0,1756.3,1756.3,1756.3,0,70
PLN2012,d,06/21/11,0,1757.8,1757.8,1757.8,0,3
RBN2011,d,06/21/11,2.9126,2.9384,2.8521,2.8826,33570,39248
RBQ2011,d,06/21/11,2.853,2.8817,2.8005,2.8297,31486,66740
RBU2011,d,06/21/11,2.8344,2.8619,2.783,2.8116,13279,43701
RBV2011,d,06/21/11,2.7167,2.74,2.6707,2.6996,6491,25153
RBX2011,d,06/21/11,2.7129,2.7167,2.6507,2.6796,3184,15774
RBZ2011,d,06/21/11,2.6848,2.7113,2.6423,2.6705,3964,28886
RBF2012,d,06/21/11,2.6991,2.7022,2.655,2.6762,655,6552
RBG2012,d,06/21/11,2.7057,2.7149,2.6716,2.6921,403,4358
RBH2012,d,06/21/11,2.7224,2.7224,2.7073,2.7104,148,5029
RBJ2012,d,06/21/11,2.8056,2.8281,2.8006,2.8281,11,4124
RBK2012,d,06/21/11,2.8264,2.8288,2.8264,2.8288,2,1071
RBM2012,d,06/21/11,2.838,2.838,2.8218,2.8253,12,5142
RBN2012,d,06/21/11,0,2.8093,2.8093,2.8093,0,203
RBQ2012,d,06/21/11,0,2.7883,2.7883,2.7883,0,60
RBU2012,d,06/21/11,0,2.7663,2.7663,2.7663,0,1253
RBV2012,d,06/21/11,0,2.6458,2.6458,2.6458,0,337
RBX2012,d,06/21/11,0,2.6208,2.6208,2.6208,0,58
RBZ2012,d,06/21/11,0,2.6128,2.6128,2.6128,417,7862
RBF2013,d,06/21/11,0,2.6183,2.6183,2.6183,0,0
RBG2013,d,06/21/11,0,2.6273,2.6273,2.6273,0,0
RBH2013,d,06/21/11,0,2.6368,2.6368,2.6368,0,0
RBJ2013,d,06/21/11,0,2.7373,2.7373,2.7373,0,100
RBK2013,d,06/21/11,0,2.7443,2.7443,2.7443,0,0
RBM2013,d,06/21/11,0,2.7328,2.7328,2.7328,0,0
RBN2013,d,06/21/11,0,2.7203,2.7203,2.7203,0,0
RBQ2013,d,06/21/11,0,2.7078,2.7078,2.7078,0,0
RBU2013,d,06/21/11,0,2.6928,2.6928,2.6928,0,0
RBV2013,d,06/21/11,0,2.6083,2.6083,2.6083,0,0
RBX2013,d,06/21/11,0,2.5938,2.5938,2.5938,0,0
RBZ2013,d,06/21/11,0,2.5858,2.5858,2.5858,0,5
RBF2014,d,06/21/11,0,2.5898,2.5898,2.5898,0,0
RBG2014,d,06/21/11,0,2.6023,2.6023,2.6023,0,0
RBH2014,d,06/21/11,0,2.6083,2.6083,2.6083,0,0
RBJ2014,d,06/21/11,0,2.6143,2.6143,2.6143,0,0
RBK2014,d,06/21/11,0,2.6168,2.6168,2.6168,0,0
RBM2014,d,06/21/11,0,2.6068,2.6068,2.6068,0,0
RRN2011,d,06/21/11,13.94,13.98,13.81,13.815,872,6270
RRU2011,d,06/21/11,14.96,14.98,14.84,14.85,670,7778
RRX2011,d,06/21/11,15.3,15.3,15.16,15.17,184,3932
RRF2012,d,06/21/11,15.6,15.6,15.46,15.48,3,310
RRH2012,d,06/21/11,15.84,15.84,15.79,15.79,0,298
RRK2012,d,06/21/11,0,16.085,16.085,16.085,0,3
RRN2012,d,06/21/11,0,16.37,16.37,16.37,0,0
SN2011,d,06/21/11,1350,1351,1346,1348.75,57969,119222
SQ2011,d,06/21/11,1350,1353,1345,1348.75,9412,46958
SU2011,d,06/21/11,1348,1348,1347,1347,2439,22389
SX2011,d,06/21/11,1350,1354,1346,1349.75,45235,293866
SF2012,d,06/21/11,1360.5,1361.5,1358,1359.5,2773,37738
SH2012,d,06/21/11,1365,1365,1362,1363.25,1240,21648
SK2012,d,06/21/11,0,1362.25,1346.25,1362.25,1672,24777
SN2012,d,06/21/11,0,1367.75,1350.5,1367.75,759,8974
SQ2012,d,06/21/11,0,1361.25,1343.75,1361.25,0,89
SU2012,d,06/21/11,0,1347.25,1329.75,1347.25,0,35
SX2012,d,06/21/11,0,1344.25,1326.75,1344.25,439,13819
SF2013,d,06/21/11,0,1349,1331.5,1349,0,5031
SH2013,d,06/21/11,0,1350.5,1333,1350.5,4,43
SK2013,d,06/21/11,0,1347.5,1330,1347.5,0,20
SN2013,d,06/21/11,0,1351.5,1334,1351.5,0,41
SQ2013,d,06/21/11,0,1336,1318.5,1336,0,0
SU2013,d,06/21/11,0,1334,1316.5,1334,0,0
SX2013,d,06/21/11,0,1297.5,1280,1297.5,16,797
SN2014,d,06/21/11,0,1298.5,1281,1298.5,0,3
SX2014,d,06/21/11,0,1264.5,1247,1264.5,1,125
SBN2011,d,06/21/11,27.5,27.53,26.86,27.49,39428,83066
SBV2011,d,06/21/11,26.21,26.31,25.57,26.26,64628,282179
SBH2012,d,06/21/11,25.64,25.75,25.05,25.7,18993,117533
SBK2012,d,06/21/11,24.86,25.03,24.4,24.99,5813,36841
SBN2012,d,06/21/11,24.34,24.45,23.98,24.43,5045,56777
SBV2012,d,06/21/11,23.79,23.92,23.54,23.89,1366,23294
SBH2013,d,06/21/11,23.49,23.62,23.28,23.59,477,20045
SBK2013,d,06/21/11,22.84,23,22.69,22.95,57,4482
SBN2013,d,06/21/11,22.36,22.44,22.1,22.44,75,4272
SBV2013,d,06/21/11,21.91,22,21.64,22,57,3480
SBH2014,d,06/21/11,21.5,21.69,21.41,21.64,151,2255
SBK2014,d,06/21/11,21.31,21.33,21.27,21.27,1,92
SFU2011,d,06/21/11,0,1.1905,1.1822,1.1905,36517,52338
SFZ2011,d,06/21/11,0,1.1917,1.1833,1.1917,75,171
SFH2012,d,06/21/11,0,1.1929,1.1845,1.1929,0,1
SFM2012,d,06/21/11,0,1.1941,1.1858,1.1941,0,2
SFU2012,d,06/21/11,0,1.1953,1.1871,1.1953,0,1
SFZ2012,d,06/21/11,0,1.1965,1.1884,1.1965,0,0
SIM2011,d,06/21/11,36.07,36.55,36.07,36.373,14,12
SIN2011,d,06/21/11,36.025,36.575,35.665,36.379,48081,34823
SIQ2011,d,06/21/11,36.04,36.555,35.73,36.388,138,99
SIU2011,d,06/21/11,36.035,36.575,35.68,36.393,8959,33259
SIZ2011,d,06/21/11,35.84,36.585,35.84,36.408,2226,22755
SIF2012,d,06/21/11,36.15,36.415,36.15,36.405,0,144
SIH2012,d,06/21/11,0,36.385,36.385,36.385,572,4752
SIK2012,d,06/21/11,36.51,36.51,36.358,36.358,11,1306
SIN2012,d,06/21/11,35.93,36.49,35.93,36.333,19,1793
SIU2012,d,06/21/11,36.285,36.309,36.285,36.309,0,207
SIZ2012,d,06/21/11,36.06,36.32,36.06,36.284,22,7969
SIF2013,d,06/21/11,0,36.258,36.258,36.258,0,1
SIH2013,d,06/21/11,0,36.2,36.2,36.2,0,5
SIN2013,d,06/21/11,0,36.123,36.123,36.123,0,2175
SIZ2013,d,06/21/11,0,36.007,36.007,36.007,0,6480
SIN2014,d,06/21/11,0,35.818,35.818,35.818,0,211
SIZ2014,d,06/21/11,0,35.697,35.697,35.697,0,967
SIN2015,d,06/21/11,0,35.495,35.495,35.495,0,136
SIZ2015,d,06/21/11,0,35.36,35.36,35.36,1,409
SMN2011,d,06/21/11,353.5,354.5,351.1,351.7,23813,47075
SMQ2011,d,06/21/11,353.3,354.5,351.5,351.7,6426,47150
SMU2011,d,06/21/11,344.3,354.3,344.3,349.8,2499,22071
SMV2011,d,06/21/11,351.5,351.5,346.9,346.9,1338,16292
SMZ2011,d,06/21/11,352.5,352.5,347.7,347.7,12627,66966
SMF2012,d,06/21/11,353,354,349.3,349.3,273,6118
SMH2012,d,06/21/11,354,354,350.9,350.9,182,3585
SMK2012,d,06/21/11,351.8,351.8,348.4,349.9,120,5182
SMN2012,d,06/21/11,0,351,349.3,351,40,1406
SMQ2012,d,06/21/11,0,349,347.3,349,0,482
SMU2012,d,06/21/11,0,345,343.3,345,0,482
SMV2012,d,06/21/11,348,348,339,339,0,801
SMZ2012,d,06/21/11,0,341.5,339.8,341.5,32,1894
SMF2013,d,06/21/11,0,344.5,342.8,344.5,0,112
SMH2013,d,06/21/11,0,347.5,345.8,347.5,0,18
SMK2013,d,06/21/11,0,347.5,345.8,347.5,0,6
SMN2013,d,06/21/11,0,347.5,345.8,347.5,0,0
SMQ2013,d,06/21/11,0,347.5,345.8,347.5,0,0
SMU2013,d,06/21/11,0,347.5,345.8,347.5,0,0
SMV2013,d,06/21/11,0,347.5,345.8,347.5,0,6
SMZ2013,d,06/21/11,0,347.5,345.8,347.5,0,43
SMN2014,d,06/21/11,0,347.5,345.8,347.5,0,0
SMV2014,d,06/21/11,0,347.5,345.8,347.5,0,0
SMZ2014,d,06/21/11,0,347.5,345.8,347.5,0,0
SPU2011,d,06/21/11,1273.3,1292.5,1271.7,1287.9,12257,253885
SPZ2011,d,06/21/11,0,1287.4,1282.5,1282.5,4,10473
SPH2012,d,06/21/11,0,1281.9,1277,1277,0,4
SPM2012,d,06/21/11,0,1276.9,1272,1272,0,5
SPU2012,d,06/21/11,0,1273.9,1269,1269,0,0
SPZ2012,d,06/21/11,0,1270.9,1266,1266,0,0
SPH2013,d,06/21/11,0,1267.9,1263,1263,0,0
SPM2013,d,06/21/11,0,1264.9,1260,1260,0,0
SPZ2013,d,06/21/11,0,1263.1,1249,1263.1,0,0
SPZ2014,d,06/21/11,0,1260.1,1246,1260.1,0,0
SPZ2015,d,06/21/11,0,1257.1,1243,1257.1,0,0
TUM2011,d,06/21/11,0,110.0546875,110.0390625,110.0546875,2411,19145
TUU2011,d,06/21/11,109.7890625,109.8203125,109.7890625,109.8203125,335650,1013942
TUZ2011,d,06/21/11,0,109.6015625,109.6015625,109.6015625,0,21
TUH2012,d,06/21/11,0,109.1171875,109.1171875,109.1171875,0,0
TUM2012,d,06/21/11,0,108.6328125,108.6328125,108.6328125,0,0
TYM2011,d,06/21/11,0,125.3125,125.25,125.25,18372,15897
TYU2011,d,06/21/11,123.671875,123.84375,123.59375,123.640625,1041792,1843020
TYZ2011,d,06/21/11,0,122.4375,122.28125,122.28125,11,248
TYH2012,d,06/21/11,0,121.4375,121.28125,121.28125,0,0
TYM2012,d,06/21/11,0,120.4375,120.28125,120.28125,0,0
TYU2012,d,06/21/11,0,119.28125,119.28125,119.28125,0,0
USM2011,d,06/21/11,126.625,126.9375,126.625,126.9375,4481,8931
USU2011,d,06/21/11,125.65625,125.65625,125.25,125.40625,267514,642707
USZ2011,d,06/21/11,0,124.375,123.96875,123.96875,13,45
USH2012,d,06/21/11,0,122.53125,122.53125,122.53125,0,0
WN2011,d,06/21/11,667,675,667,674.25,34631,80255
WU2011,d,06/21/11,704,710,703.5,705.5,25666,150691
WZ2011,d,06/21/11,756.5,772.5,752.5,754.25,18979,115176
WH2012,d,06/21/11,793.5,797,793.5,793.5,2901,35869
WK2012,d,06/21/11,809,809,806.25,806.25,613,9896
WN2012,d,06/21/11,814,814,810,810,2268,40503
WU2012,d,06/21/11,0,824.25,816.5,824.25,123,2218
WZ2012,d,06/21/11,0,845.75,838.5,845.75,1233,17616
WH2013,d,06/21/11,859.5,859.5,857.5,857.5,43,842
WK2013,d,06/21/11,0,860.5,853.25,860.5,7,187
WN2013,d,06/21/11,0,821.75,818,821.75,24,1379
YMU2011,d,06/21/11,12008,12150,12000,12088,99165,80494
YMZ2011,d,06/21/11,11998,12075,11965,12018,177,300
YMH2012,d,06/21/11,0,11959,11959,11959,0,10
YMM2012,d,06/21/11,0,11892,11892,11892,0,0