Home | Commodity Symbols | Margin Rates

Futures Quotes for 06-01-2011

ADM2011,d,06/01/11,0,1.0646,1.0638,1.0638,109380,114236
ADU2011,d,06/01/11,0,1.0513,1.0503,1.0503,1444,3179
ADZ2011,d,06/01/11,0,1.039,1.0378,1.0378,1,85
ADH2012,d,06/01/11,0,1.027,1.0256,1.0256,0,0
ADM2012,d,06/01/11,0,1.0151,1.0136,1.0136,0,1
ADU2012,d,06/01/11,0,1.0032,1.0016,1.0016,0,1
BON2011,d,06/01/11,58.33,58.75,58.05,58.43,52877,138569
BOQ2011,d,06/01/11,58.6,59,58.45,58.71,6607,34096
BOU2011,d,06/01/11,58.9,59.2,58.7,59.01,5162,22663
BOV2011,d,06/01/11,59.05,59.5,59,59.25,998,15210
BOZ2011,d,06/01/11,59.6,59.95,59.3,59.73,14354,87944
BOF2012,d,06/01/11,59.95,60.05,59.6,59.94,706,9011
BOH2012,d,06/01/11,60.05,60.1,59.64,60.03,411,5466
BOK2012,d,06/01/11,59.8,59.98,59.8,59.98,576,5517
BON2012,d,06/01/11,0,60.03,59.95,60.03,117,1470
BOQ2012,d,06/01/11,0,59.88,59.8,59.88,0,175
BOU2012,d,06/01/11,0,59.73,59.65,59.73,0,155
BOV2012,d,06/01/11,0,59.53,59.45,59.53,0,154
BOZ2012,d,06/01/11,0,59.53,59.32,59.53,39,1166
BOF2013,d,06/01/11,0,59.4,59.32,59.4,0,0
BOH2013,d,06/01/11,0,59.4,59.32,59.4,0,0
BOK2013,d,06/01/11,0,59.4,59.32,59.4,0,0
BON2013,d,06/01/11,0,59.4,59.32,59.4,0,0
BOQ2013,d,06/01/11,0,59.4,59.32,59.4,0,0
BOU2013,d,06/01/11,0,59.4,59.32,59.4,0,0
BOV2013,d,06/01/11,0,59.4,59.32,59.4,0,0
BOZ2013,d,06/01/11,0,59.4,59.32,59.4,0,2
BON2014,d,06/01/11,0,59.4,59.32,59.4,0,0
BOV2014,d,06/01/11,0,59.4,59.32,59.4,0,0
BOZ2014,d,06/01/11,0,59.4,59.32,59.4,0,0
BPM2011,d,06/01/11,0,1.645,1.6358,1.6358,114378,106752
BPU2011,d,06/01/11,0,1.6429,1.6338,1.6338,456,1276
BPZ2011,d,06/01/11,0,1.6406,1.6315,1.6315,0,48
BPH2012,d,06/01/11,0,1.638,1.6289,1.6289,0,3
BPM2012,d,06/01/11,0,1.635,1.6261,1.6261,0,3
BPU2012,d,06/01/11,0,1.632,1.6233,1.6233,0,3
CN2011,d,06/01/11,746.5,760.5,744.25,758.5,148538,558960
CU2011,d,06/01/11,716.5,728.25,715,728.25,35677,200087
CZ2011,d,06/01/11,670,680,667,679.5,56547,467842
CH2012,d,06/01/11,681,691,680,691,2939,80683
CK2012,d,06/01/11,695,696.5,686.5,696.5,1401,17707
CN2012,d,06/01/11,691,704.5,691,704.5,1720,45242
CU2012,d,06/01/11,0,650.5,636.25,650.5,78,2007
CZ2012,d,06/01/11,594,603.5,593.5,603.5,3281,54132
CH2013,d,06/01/11,0,613.25,607,613.25,70,1433
CK2013,d,06/01/11,0,619.25,613,619.25,0,221
CN2013,d,06/01/11,0,624.25,618,624.25,0,465
CU2013,d,06/01/11,0,605.5,599,605.5,0,24
CZ2013,d,06/01/11,0,587.5,582.25,587.5,29,5807
CN2014,d,06/01/11,0,608.5,603.25,608.5,0,70
CZ2014,d,06/01/11,0,582.5,577.25,582.5,5,678
CCN2011,d,06/01/11,3000,3007,2941,2953,10063,55856
CCU2011,d,06/01/11,3015,3020,2957,2968,5043,37553
CCZ2011,d,06/01/11,3055,3055,2994,3000,708,28463
CCH2012,d,06/01/11,3096,3097,3052,3058,376,24764
CCK2012,d,06/01/11,3090,3094,3056,3056,140,6997
CCN2012,d,06/01/11,3081,3081,3051,3052,182,2605
CCU2012,d,06/01/11,3081,3081,3045,3049,127,2207
CCZ2012,d,06/01/11,3046,3048,3046,3048,61,2620
CCH2013,d,06/01/11,0,3063,3063,3063,1,1616
CCK2013,d,06/01/11,0,3083,3083,3083,0,0
CDM2011,d,06/01/11,1.0305,1.0305,1.0256,1.0256,106171,110976
CDU2011,d,06/01/11,1.0301,1.0301,1.0231,1.0231,4825,11026
CDZ2011,d,06/01/11,0,1.0266,1.0204,1.0204,389,2950
CDH2012,d,06/01/11,0,1.0241,1.0178,1.0178,13,395
CDM2012,d,06/01/11,0,1.021,1.0149,1.0149,0,200
CDU2012,d,06/01/11,0,1.0179,1.012,1.012,0,107
CIM2011,d,06/01/11,654.4,654.4,649,649,3,458
CIQ2011,d,06/01/11,0,648,648,648,0,38
CIX2011,d,06/01/11,0,651,651,651,0,1
CIF2012,d,06/01/11,0,653,653,653,0,0
CLN2011,d,06/01/11,102.68,103.31,99.63,100.29,319037,365230
CLQ2011,d,06/01/11,103.22,103.88,100.43,100.86,88914,98954
CLU2011,d,06/01/11,103.63,104.3,100.7,101.33,52992,106051
CLV2011,d,06/01/11,104.15,104.65,101.08,101.72,14916,49727
CLX2011,d,06/01/11,104.68,104.85,101.65,102.03,7958,36598
CLZ2011,d,06/01/11,104.6,105.1,101.67,102.28,44931,186394
CLF2012,d,06/01/11,104.76,104.92,101.95,102.46,4465,42486
CLG2012,d,06/01/11,105.31,105.31,102.06,102.61,2688,22187
CLH2012,d,06/01/11,104.9,104.99,102.25,102.74,3981,27995
CLJ2012,d,06/01/11,104.69,104.89,102.84,102.86,1800,16214
CLK2012,d,06/01/11,104.42,104.67,102.52,102.97,2093,17131
CLM2012,d,06/01/11,105.35,105.35,102.6,103.07,9123,78392
CLN2012,d,06/01/11,104.95,104.95,103.07,103.07,2180,25218
CLQ2012,d,06/01/11,0,102.97,102.97,102.97,893,15582
CLU2012,d,06/01/11,0,102.87,102.87,102.87,626,13586
CLV2012,d,06/01/11,0,102.81,102.81,102.81,492,8908
CLX2012,d,06/01/11,0,102.76,102.76,102.76,311,21447
CLZ2012,d,06/01/11,104.98,105.11,102.4,102.76,14541,143963
CLF2013,d,06/01/11,0,102.51,102.51,102.51,230,16356
CLG2013,d,06/01/11,0,102.27,102.27,102.27,26,4785
CLH2013,d,06/01/11,0,102.1,102.1,102.1,12,5232
CLJ2013,d,06/01/11,0,101.95,101.95,101.95,0,2414
CLK2013,d,06/01/11,0,101.83,101.83,101.83,0,1260
CLM2013,d,06/01/11,101.79,101.79,101.73,101.73,368,28440
CLN2013,d,06/01/11,0,101.53,101.53,101.53,1,1109
CLQ2013,d,06/01/11,0,101.37,101.37,101.37,0,1650
CLU2013,d,06/01/11,102.5,102.5,101.24,101.24,0,7197
CLV2013,d,06/01/11,0,101.18,101.18,101.18,0,1210
CLX2013,d,06/01/11,0,101.16,101.16,101.16,74,2232
CLZ2013,d,06/01/11,102.78,102.96,100.78,101.2,5116,74607
CLF2014,d,06/01/11,0,101.03,101.03,101.03,9,1996
CLG2014,d,06/01/11,0,100.87,100.87,100.87,0,302
CLH2014,d,06/01/11,0,100.73,100.73,100.73,0,188
CLJ2014,d,06/01/11,0,100.6,100.6,100.6,0,234
CLK2014,d,06/01/11,0,100.49,100.49,100.49,5,49
CLM2014,d,06/01/11,0,100.38,100.38,100.38,0,5440
CLN2014,d,06/01/11,0,100.28,100.28,100.28,5,42
CLQ2014,d,06/01/11,0,100.19,100.19,100.19,0,38
CLU2014,d,06/01/11,0,100.1,100.1,100.1,0,37
CLV2014,d,06/01/11,0,100.03,100.03,100.03,0,37
CLX2014,d,06/01/11,0,99.97,99.97,99.97,0,39
CLZ2014,d,06/01/11,101.45,101.45,99.93,99.93,1892,36259
CLF2015,d,06/01/11,0,99.85,99.85,99.85,0,10
CLG2015,d,06/01/11,0,99.78,99.78,99.78,0,10
CLH2015,d,06/01/11,0,99.72,99.72,99.72,0,10
CLJ2015,d,06/01/11,0,99.68,99.68,99.68,0,10
CLK2015,d,06/01/11,0,99.65,99.65,99.65,0,10
CLM2015,d,06/01/11,0,99.62,99.62,99.62,0,670
CLN2015,d,06/01/11,0,99.59,99.59,99.59,0,10
CLQ2015,d,06/01/11,0,99.57,99.57,99.57,0,10
CLU2015,d,06/01/11,0,99.55,99.55,99.55,0,11
CLV2015,d,06/01/11,0,99.54,99.54,99.54,0,10
CLX2015,d,06/01/11,0,99.54,99.54,99.54,0,10
CLZ2015,d,06/01/11,101.03,101.2,99.55,99.56,799,23943
CLF2016,d,06/01/11,0,99.57,99.57,99.57,0,0
CLG2016,d,06/01/11,0,99.58,99.58,99.58,0,0
CLH2016,d,06/01/11,0,99.6,99.6,99.6,0,0
CLJ2016,d,06/01/11,0,99.62,99.62,99.62,0,0
CLK2016,d,06/01/11,0,99.65,99.65,99.65,0,0
CLM2016,d,06/01/11,0,99.68,99.68,99.68,0,139
CLN2016,d,06/01/11,0,99.71,99.71,99.71,0,0
CLQ2016,d,06/01/11,0,99.74,99.74,99.74,0,0
CLU2016,d,06/01/11,0,99.77,99.77,99.77,0,0
CLV2016,d,06/01/11,0,99.8,99.8,99.8,0,0
CLX2016,d,06/01/11,0,99.83,99.83,99.83,0,0
CLZ2016,d,06/01/11,0,99.86,99.86,99.86,0,9753
CLM2017,d,06/01/11,0,100.16,100.16,100.16,0,8
CLZ2017,d,06/01/11,0,100.46,100.46,100.46,0,4374
CLM2018,d,06/01/11,0,100.78,100.78,100.78,0,0
CLZ2018,d,06/01/11,0,101.1,101.1,101.1,1,1796
CLM2019,d,06/01/11,0,101.57,101.57,101.57,0,0
CLZ2019,d,06/01/11,102,102.04,102,102.04,0,418
CTN2011,d,06/01/11,161.39,163,158.5,160.97,6454,65026
CTV2011,d,06/01/11,147.96,150.88,145,149.75,62,403
CTZ2011,d,06/01/11,135.9,138.48,131.94,137.27,7038,68094
CTH2012,d,06/01/11,126.05,128,123.21,127.23,1666,10998
CTK2012,d,06/01/11,119.95,120.5,117,119.78,554,2611
CTN2012,d,06/01/11,115,117,111.93,116.1,643,5240
CTV2012,d,06/01/11,0,105.37,105.37,105.37,0,0
CTZ2012,d,06/01/11,104.5,104.74,102.5,104.74,70,2280
CTH2013,d,06/01/11,0,104.54,104.54,104.54,0,109
CTK2013,d,06/01/11,104,105.04,104,105.04,0,191
CTN2013,d,06/01/11,0,105.69,105.69,105.69,0,29
CTV2013,d,06/01/11,0,104.69,104.69,104.69,0,0
CTZ2013,d,06/01/11,0,103.69,103.69,103.69,15,161
CTH2014,d,06/01/11,0,102.85,102.85,102.85,0,0
CTK2014,d,06/01/11,0,102.85,102.85,102.85,0,0
DJM2011,d,06/01/11,12518,12525,12270,12274,605,24284
DJU2011,d,06/01/11,12393,12393,12206,12206,3,24
DJZ2011,d,06/01/11,0,12418,12135,12135,0,7
DJH2012,d,06/01/11,0,12358,12075,12075,0,0
DXM2011,d,06/01/11,74.525,74.955,74.345,74.731,25853,54237
DXU2011,d,06/01/11,75,75.41,74.82,75.196,440,1554
DXZ2011,d,06/01/11,0,75.726,75.726,75.726,0,2
DXH2012,d,06/01/11,0,76.286,76.286,76.286,0,1
ECM2011,d,06/01/11,1.4373,1.4373,1.4369,1.4369,339937,261728
ECU2011,d,06/01/11,1.4414,1.4414,1.433,1.433,6104,7819
ECZ2011,d,06/01/11,0,1.43,1.4289,1.4289,0,171
ECH2012,d,06/01/11,0,1.4258,1.4246,1.4246,0,355
ECM2012,d,06/01/11,0,1.4215,1.4203,1.4203,0,21
ECU2012,d,06/01/11,0,1.4172,1.416,1.416,0,7
EDM2011,d,06/01/11,99.7375,99.74,99.7375,99.7375,163010,898371
EDN2011,d,06/01/11,0,99.725,99.72,99.72,5020,16275
EDQ2011,d,06/01/11,0,99.695,99.695,99.695,1575,6793
EDU2011,d,06/01/11,99.67,99.675,99.67,99.675,203213,1251048
EDV2011,d,06/01/11,0,99.655,99.65,99.65,101,105
EDX2011,d,06/01/11,0,99.63,99.63,99.63,0,1
EDZ2011,d,06/01/11,99.6,99.6,99.6,99.6,273691,1562638
EDH2012,d,06/01/11,99.515,99.515,99.51,99.51,290479,1675094
EDM2012,d,06/01/11,99.375,99.38,99.37,99.375,276168,1515740
EDU2012,d,06/01/11,99.18,99.185,99.165,99.185,233587,817851
EDZ2012,d,06/01/11,98.955,98.955,98.92,98.955,178165,589869
EDH2013,d,06/01/11,98.695,98.745,98.69,98.74,172459,420129
EDM2013,d,06/01/11,98.45,98.51,98.445,98.51,98371,272223
EDU2013,d,06/01/11,98.245,98.265,98.19,98.265,76228,249579
EDZ2013,d,06/01/11,97.995,98.005,97.925,98.005,67444,195779
EDH2014,d,06/01/11,97.755,97.76,97.69,97.76,42663,183097
EDM2014,d,06/01/11,97.52,97.52,97.445,97.515,19809,106578
EDU2014,d,06/01/11,97.28,97.28,97.21,97.275,11675,64361
EDZ2014,d,06/01/11,97.035,97.04,96.97,97.03,9191,68237
EDH2015,d,06/01/11,96.825,96.825,96.76,96.82,9872,49877
EDM2015,d,06/01/11,96.615,96.615,96.56,96.61,6082,46965
EDU2015,d,06/01/11,96.415,96.415,96.365,96.41,6136,42243
EDZ2015,d,06/01/11,96.22,96.22,96.18,96.22,4763,39524
EDH2016,d,06/01/11,96.065,96.065,96.025,96.065,4147,22411
EDM2016,d,06/01/11,95.915,95.915,95.915,95.915,441,16606
EDU2016,d,06/01/11,95.775,95.775,95.775,95.775,486,16006
EDZ2016,d,06/01/11,95.645,95.645,95.645,95.645,522,14184
EDH2017,d,06/01/11,95.55,95.55,95.55,95.55,464,10489
EDM2017,d,06/01/11,95.45,95.45,95.45,95.45,174,9253
EDU2017,d,06/01/11,95.37,95.37,95.37,95.37,502,10764
EDZ2017,d,06/01/11,95.29,95.29,95.285,95.285,233,8792
EDH2018,d,06/01/11,95.24,95.24,95.235,95.235,59,3443
EDM2018,d,06/01/11,95.19,95.19,95.185,95.185,3,6575
EDU2018,d,06/01/11,95.15,95.15,95.14,95.14,0,2382
EDZ2018,d,06/01/11,95.1,95.1,95.085,95.085,26,1832
EDH2019,d,06/01/11,0,95.05,95.05,95.05,0,1636
EDM2019,d,06/01/11,0,95.02,95.02,95.02,0,943
EDU2019,d,06/01/11,0,95,95,95,0,977
EDZ2019,d,06/01/11,0,94.965,94.965,94.965,0,1726
EDH2020,d,06/01/11,0,94.945,94.945,94.945,0,789
EDM2020,d,06/01/11,0,94.92,94.92,94.92,0,448
EDU2020,d,06/01/11,0,94.895,94.895,94.895,0,371
EDZ2020,d,06/01/11,94.865,94.865,94.845,94.845,0,385
EDH2021,d,06/01/11,94.8,94.8,94.79,94.79,0,331
ESM2011,d,06/01/11,1344.75,1347.75,1311.25,1312,1927228,2815719
ESU2011,d,06/01/11,1339.5,1342.5,1305.75,1306.75,3623,46571
ESZ2011,d,06/01/11,1336.25,1336.25,1301,1301,66,4619
ESH2012,d,06/01/11,0,1296,1296,1296,0,4
ESM2012,d,06/01/11,0,1292,1292,1292,1,25
FCQ2011,d,06/01/11,122.625,123.875,121.375,123.875,2828,21939
FCU2011,d,06/01/11,123.5,124.95,123,124.95,686,5317
FCV2011,d,06/01/11,124.075,126.2,124.075,126.2,494,4402
FCX2011,d,06/01/11,127.65,127.65,126.125,127.65,595,1897
FCF2012,d,06/01/11,127.4,127.4,126.3,127.4,174,639
FCH2012,d,06/01/11,0,126.8,126.8,126.8,23,58
FCJ2012,d,06/01/11,0,125.5,125.5,125.5,0,7
FCK2012,d,06/01/11,0,126,125,126,0,0
FFK2011,d,06/01/11,0,99.906,99.906,99.906,54,73902
FFM2011,d,06/01/11,0,99.9,99.9,99.9,1282,58695
FFN2011,d,06/01/11,0,99.895,99.895,99.895,439,53742
FFQ2011,d,06/01/11,0,99.885,99.885,99.885,2812,50816
FFU2011,d,06/01/11,0,99.865,99.865,99.865,1070,45863
FFV2011,d,06/01/11,0,99.86,99.86,99.86,4340,54848
FFX2011,d,06/01/11,0,99.845,99.845,99.845,1266,54199
FFZ2011,d,06/01/11,0,99.835,99.835,99.835,1737,59530
FFF2012,d,06/01/11,0,99.825,99.825,99.825,2579,61231
FFG2012,d,06/01/11,0,99.79,99.79,99.79,3734,70144
FFH2012,d,06/01/11,0,99.765,99.76,99.765,4240,30629
FFJ2012,d,06/01/11,0,99.74,99.735,99.74,4088,25409
FFK2012,d,06/01/11,0,99.695,99.69,99.695,3967,41922
FFM2012,d,06/01/11,0,99.675,99.67,99.675,2230,16860
FFN2012,d,06/01/11,0,99.64,99.62,99.64,2238,13928
FFQ2012,d,06/01/11,0,99.57,99.545,99.57,843,6254
FFU2012,d,06/01/11,0,99.52,99.49,99.52,1012,6591
FFV2012,d,06/01/11,0,99.47,99.435,99.47,194,10921
FFX2012,d,06/01/11,0,99.395,99.345,99.395,126,5501
FFZ2012,d,06/01/11,0,99.325,99.27,99.325,1,3160
FFF2013,d,06/01/11,0,99.28,99.225,99.28,1,1423
FFG2013,d,06/01/11,0,99.18,99.095,99.18,3,999
FFH2013,d,06/01/11,0,99.105,99.02,99.105,2,3850
FFJ2013,d,06/01/11,0,99.04,98.945,99.04,0,161
FFK2013,d,06/01/11,0,98.96,98.855,98.96,0,182
FFM2013,d,06/01/11,0,98.915,98.81,98.915,0,313
FFN2013,d,06/01/11,0,98.845,98.74,98.845,0,300
FFQ2013,d,06/01/11,0,98.715,98.61,98.715,0,131
FFU2013,d,06/01/11,0,98.63,98.525,98.63,0,76
FFV2013,d,06/01/11,0,98.59,98.475,98.59,0,69
FFX2013,d,06/01/11,0,98.47,98.355,98.47,0,10
FFZ2013,d,06/01/11,0,98.385,98.27,98.385,0,33
FFF2014,d,06/01/11,0,98.335,98.21,98.335,6,36
FFG2014,d,06/01/11,0,98.215,98.09,98.215,0,39
FFH2014,d,06/01/11,0,98.135,98.01,98.135,0,20
FFJ2014,d,06/01/11,0,98.065,97.94,98.065,0,0
FFK2014,d,06/01/11,0,97.995,97.87,97.995,0,0
FVM2011,d,06/01/11,0,120.640625,120.28125,120.640625,272931,205061
FVU2011,d,06/01/11,119.5,119.5625,119.5,119.515625,669349,1350908
FVZ2011,d,06/01/11,0,118.703125,118.328125,118.703125,0,0
FVH2012,d,06/01/11,0,117.890625,117.515625,117.890625,0,0
FVM2012,d,06/01/11,0,117.078125,116.703125,117.078125,0,0
GCM2011,d,06/01/11,1535.7,1550.6,1529.7,1542.4,6152,6551
GCN2011,d,06/01/11,1536,1550.7,1529.9,1542.7,919,902
GCQ2011,d,06/01/11,1536.6,1551.6,1530.4,1543.2,114703,330819
GCV2011,d,06/01/11,1537.3,1552.6,1532,1544.5,467,10121
GCZ2011,d,06/01/11,1538.4,1554.3,1533.3,1545.8,3338,68345
GCG2012,d,06/01/11,1536.2,1554.8,1536.2,1547.1,96,8557
GCJ2012,d,06/01/11,1540.5,1553.8,1536,1548.4,28,5349
GCM2012,d,06/01/11,1547.3,1549.8,1544.1,1549.8,17,12624
GCQ2012,d,06/01/11,0,1551.7,1551.7,1551.7,10,4530
GCV2012,d,06/01/11,0,1553.8,1553.8,1553.8,336,3954
GCZ2012,d,06/01/11,1558.9,1558.9,1556.4,1556.4,343,11925
GCG2013,d,06/01/11,0,1559.5,1559.5,1559.5,0,255
GCJ2013,d,06/01/11,0,1562.9,1562.9,1562.9,0,0
GCM2013,d,06/01/11,0,1566.7,1566.7,1566.7,26,11024
GCZ2013,d,06/01/11,0,1583.4,1583.4,1583.4,27,10734
GCM2014,d,06/01/11,0,1603.5,1603.5,1603.5,0,1882
GCZ2014,d,06/01/11,0,1627.4,1627.4,1627.4,0,8799
GCM2015,d,06/01/11,0,1654.5,1654.5,1654.5,0,2370
GCZ2015,d,06/01/11,0,1685.5,1685.5,1685.5,0,2540
GCM2016,d,06/01/11,0,1723,1723,1723,0,6
GCZ2016,d,06/01/11,0,1762.1,1762.1,1762.1,0,113
GIM2011,d,06/01/11,704,706.1,693.75,695.7,197,10685
GIN2011,d,06/01/11,703,705.5,692.75,695,2,0
GIQ2011,d,06/01/11,0,706.75,693.75,696,2,0
HGM2011,d,06/01/11,4.1805,4.1805,4.085,4.103,513,1064
HGN2011,d,06/01/11,4.1875,4.197,4.0855,4.1065,34253,59368
HGQ2011,d,06/01/11,4.177,4.192,4.102,4.1165,137,859
HGU2011,d,06/01/11,4.2055,4.2115,4.1045,4.126,5577,38187
HGV2011,d,06/01/11,4.137,4.14,4.1315,4.134,16,527
HGX2011,d,06/01/11,4.149,4.149,4.1415,4.1415,4,282
HGZ2011,d,06/01/11,4.224,4.224,4.13,4.1455,775,14392
HGF2012,d,06/01/11,4.152,4.1525,4.152,4.1525,30,202
HGG2012,d,06/01/11,0,4.155,4.155,4.155,3,47
HGH2012,d,06/01/11,4.2085,4.2235,4.15,4.157,116,5212
HGJ2012,d,06/01/11,0,4.158,4.158,4.158,4,49
HGK2012,d,06/01/11,0,4.158,4.158,4.158,3,1575
HGM2012,d,06/01/11,0,4.157,4.157,4.157,3,55
HGN2012,d,06/01/11,0,4.1545,4.1545,4.1545,0,641
HGQ2012,d,06/01/11,0,4.152,4.152,4.152,0,3
HGU2012,d,06/01/11,0,4.1495,4.1495,4.1495,1,54
HGV2012,d,06/01/11,0,4.146,4.146,4.146,0,1
HGX2012,d,06/01/11,0,4.1425,4.1425,4.1425,0,2
HGZ2012,d,06/01/11,0,4.1385,4.1385,4.1385,1,1332
HGF2013,d,06/01/11,0,4.135,4.135,4.135,0,0
HGG2013,d,06/01/11,0,4.1295,4.1295,4.1295,0,0
HGH2013,d,06/01/11,0,4.124,4.124,4.124,0,8
HGJ2013,d,06/01/11,0,4.117,4.117,4.117,0,0
HGK2013,d,06/01/11,0,4.11,4.11,4.11,0,0
HGN2013,d,06/01/11,0,4.0955,4.0955,4.0955,0,0
HGU2013,d,06/01/11,0,4.0815,4.0815,4.0815,0,0
HGZ2013,d,06/01/11,0,4.0605,4.0605,4.0605,0,7
HGH2014,d,06/01/11,0,4.0385,4.0385,4.0385,0,0
HGK2014,d,06/01/11,0,4.021,4.021,4.021,0,0
HGN2014,d,06/01/11,0,4.0035,4.0035,4.0035,0,0
HGU2014,d,06/01/11,0,3.986,3.986,3.986,0,0
HGZ2014,d,06/01/11,0,3.958,3.958,3.958,0,24
HGH2015,d,06/01/11,0,3.933,3.933,3.933,0,0
HGK2015,d,06/01/11,0,3.9165,3.9165,3.9165,0,0
HGN2015,d,06/01/11,0,3.9,3.9,3.9,0,0
HGU2015,d,06/01/11,0,3.8835,3.8835,3.8835,0,19
HGZ2015,d,06/01/11,0,3.8665,3.8665,3.8665,0,9
HGH2016,d,06/01/11,0,3.8495,3.8495,3.8495,0,0
HGK2016,d,06/01/11,0,3.8325,3.8325,3.8325,0,0
HON2011,d,06/01/11,3.0435,3.0646,2.9916,3.0087,62525,103660
HOQ2011,d,06/01/11,3.0676,3.0784,3.0062,3.0233,15271,43165
HOU2011,d,06/01/11,3.0815,3.0826,3.0283,3.041,8235,32560
HOV2011,d,06/01/11,3.084,3.0959,3.0414,3.0579,3067,13126
HOX2011,d,06/01/11,3.1139,3.1139,3.0615,3.0748,1333,14097
HOZ2011,d,06/01/11,3.1343,3.1412,3.0752,3.0911,5094,34550
HOF2012,d,06/01/11,3.13,3.1374,3.1,3.1073,1022,15293
HOG2012,d,06/01/11,3.1113,3.1148,3.1104,3.1105,40,5832
HOH2012,d,06/01/11,3.0996,3.1014,3.0996,3.1014,237,3889
HOJ2012,d,06/01/11,3.1,3.1,3.0798,3.0798,38,2026
HOK2012,d,06/01/11,0,3.0603,3.0603,3.0603,102,1527
HOM2012,d,06/01/11,0,3.0461,3.0461,3.0461,1351,17883
HON2012,d,06/01/11,0,3.0461,3.0461,3.0461,2,1185
HOQ2012,d,06/01/11,0,3.0491,3.0491,3.0491,2,243
HOU2012,d,06/01/11,0,3.0531,3.0531,3.0531,2,938
HOV2012,d,06/01/11,0,3.0571,3.0571,3.0571,0,147
HOX2012,d,06/01/11,0,3.0606,3.0606,3.0606,0,257
HOZ2012,d,06/01/11,3.0944,3.0944,3.0565,3.0641,40,7187
HOF2013,d,06/01/11,0,3.0666,3.0666,3.0666,6,229
JYM2011,d,06/01/11,0,1.2363,1.2273,1.2363,141748,91489
JYU2011,d,06/01/11,0,1.2368,1.2279,1.2368,1408,4209
JYZ2011,d,06/01/11,0,1.2379,1.2289,1.2379,0,220
JYH2012,d,06/01/11,0,1.2393,1.2304,1.2393,0,6
JYM2012,d,06/01/11,0,1.2413,1.2323,1.2413,0,4
JYU2012,d,06/01/11,0,1.2433,1.2342,1.2433,0,1
KCN2011,d,06/01/11,264.25,264.9,255.25,255.95,10428,48255
KCU2011,d,06/01/11,267.5,268,258.6,259.3,3598,30261
KCZ2011,d,06/01/11,271.9,271.9,262.9,263.55,1962,22680
KCH2012,d,06/01/11,275,275,266,266.45,138,5246
KCK2012,d,06/01/11,274.85,274.85,267.5,268.25,121,3068
KCN2012,d,06/01/11,272.95,272.95,267.2,267.55,61,835
KCU2012,d,06/01/11,269.2,269.2,263.7,264.15,17,959
KCZ2012,d,06/01/11,265.4,265.4,260,260.8,3,790
KCH2013,d,06/01/11,0,259.6,259.6,259.6,5,50
KCK2013,d,06/01/11,0,259.55,259.55,259.55,5,45
KCN2013,d,06/01/11,0,257.35,257.35,257.35,0,0
KCU2013,d,06/01/11,0,254.65,254.65,254.65,0,0
KCZ2013,d,06/01/11,0,254.65,254.65,254.65,0,3
KCH2014,d,06/01/11,0,254.65,254.65,254.65,0,0
KCK2014,d,06/01/11,0,254.65,254.65,254.65,0,0
KWN2011,d,06/01/11,901,904,890,891.5,16994,72738
KWU2011,d,06/01/11,921,923,909.5,911.25,7499,43760
KWZ2011,d,06/01/11,944,946.5,934,935,3916,43748
KWH2012,d,06/01/11,0,949,949,949,989,7369
KWK2012,d,06/01/11,0,951,951,951,144,991
KWN2012,d,06/01/11,942,949,938.5,945.5,324,8552
KWU2012,d,06/01/11,0,939.5,939.5,939.5,74,1212
KWZ2012,d,06/01/11,0,948,948,948,84,1119
KWH2013,d,06/01/11,0,956,956,956,0,28
KWK2013,d,06/01/11,0,950,950,950,0,0
KWN2013,d,06/01/11,0,911,911,911,0,83
LCM2011,d,06/01/11,102.2,102.5,100.75,102.15,10527,44496
LCQ2011,d,06/01/11,103.65,104.3,102.375,103.925,20074,139932
LCV2011,d,06/01/11,109.4,110.3,108.2,110.05,5442,76595
LCZ2011,d,06/01/11,113.45,114.45,112.45,114.25,3848,52827
LCG2012,d,06/01/11,114.5,116.15,114.5,116.125,740,14161
LCJ2012,d,06/01/11,116.55,117.65,115.9,117.65,243,7278
LCM2012,d,06/01/11,113.9,114.4,113.8,114.4,26,1314
LCQ2012,d,06/01/11,0,114.4,113.8,114.4,2,100
LCV2012,d,06/01/11,0,116,116,116,2,77
LHM2011,d,06/01/11,89.65,89.95,88.55,89.775,7850,16694
LHN2011,d,06/01/11,89.35,89.75,88.15,89.15,12056,63269
LHQ2011,d,06/01/11,90.4,91,89.3,90.3,7788,48405
LHV2011,d,06/01/11,84.525,84.525,83.25,84.175,3267,43573
LHZ2011,d,06/01/11,82.625,82.625,81.3,81.9,1693,34604
LHG2012,d,06/01/11,84.5,84.5,83.075,84.025,190,8628
LHJ2012,d,06/01/11,84.35,85.3,84.2,85.3,129,4760
LHK2012,d,06/01/11,0,89,89,89,0,216
LHM2012,d,06/01/11,91.9,91.9,90.9,91.3,41,2078
LHN2012,d,06/01/11,0,89.9,89.9,89.9,9,315
LHQ2012,d,06/01/11,0,89,89,89,17,88
LHV2012,d,06/01/11,0,83.2,83.2,83.2,0,10
LSN2011,d,06/01/11,246.9,252,235.4,237,1623,6620
LSU2011,d,06/01/11,268.4,273,259,259,1386,3431
LSX2011,d,06/01/11,271.8,275.8,260.2,261.5,93,721
LSF2012,d,06/01/11,0,275,275,275,5,45
LSH2012,d,06/01/11,0,289,289,289,2,6
LSK2012,d,06/01/11,0,299,299,299,0,0
LSN2012,d,06/01/11,0,312,312,312,0,0
MDM2011,d,06/01/11,976.5,976.5,974,974.5,0,1721
MDU2011,d,06/01/11,0,973.5,971.9,971.9,0,0
MDZ2011,d,06/01/11,0,971.9,970.3,970.3,0,0
MDH2012,d,06/01/11,0,969.9,968.3,968.3,0,0
MDM2012,d,06/01/11,0,967.9,966.3,966.3,0,0
MQM2011,d,06/01/11,0.086325,0.086325,0.0856,0.0856,29798,141952
MQN2011,d,06/01/11,0,0.0862,0.085475,0.085475,0,0
MQQ2011,d,06/01/11,0,0.086,0.085275,0.085275,0,0
MQU2011,d,06/01/11,0,0.085575,0.08485,0.08485,96,575
MQV2011,d,06/01/11,0,0.0851,0.084375,0.084375,0,0
MQX2011,d,06/01/11,0,0.08495,0.084225,0.084225,0,0
MQZ2011,d,06/01/11,0,0.084775,0.08405,0.08405,0,2
MQF2012,d,06/01/11,0,0.0845,0.083775,0.083775,0,0
MQG2012,d,06/01/11,0,0.084175,0.08345,0.08345,0,0
MQH2012,d,06/01/11,0,0.083875,0.08315,0.08315,0,1
MQJ2012,d,06/01/11,0,0.083525,0.0828,0.0828,0,0
MQK2012,d,06/01/11,0,0.08325,0.082525,0.082525,0,0
MQM2012,d,06/01/11,0,0.082975,0.08225,0.08225,0,0
MQU2012,d,06/01/11,0,0.082075,0.08135,0.08135,0,0
MQZ2012,d,06/01/11,0,0.081175,0.08045,0.08045,0,0
NDM2011,d,06/01/11,2376,2380.5,2317,2319.5,979,18023
NDU2011,d,06/01/11,0,2316,2315.25,2316,2,113
NDZ2011,d,06/01/11,0,2312.5,2311.75,2312.5,0,1
NDH2012,d,06/01/11,0,2310,2309.25,2310,0,0
NDM2012,d,06/01/11,0,2307.5,2306.75,2307.5,0,0
NGN2011,d,06/01/11,4.655,4.68,4.587,4.629,173184,214222
NGQ2011,d,06/01/11,4.678,4.715,4.628,4.667,45389,78528
NGU2011,d,06/01/11,4.7,4.723,4.642,4.681,34378,118767
NGV2011,d,06/01/11,4.726,4.756,4.678,4.717,38395,101594
NGX2011,d,06/01/11,4.881,4.886,4.822,4.849,20793,56728
NGZ2011,d,06/01/11,5.063,5.085,5.02,5.046,13484,43137
NGF2012,d,06/01/11,5.179,5.196,5.127,5.156,21911,86892
NGG2012,d,06/01/11,5.169,5.173,5.111,5.138,2080,19364
NGH2012,d,06/01/11,5.095,5.105,5.042,5.068,5502,38661
NGJ2012,d,06/01/11,4.911,4.946,4.894,4.912,9927,39840
NGK2012,d,06/01/11,4.908,4.931,4.906,4.923,1888,8818
NGM2012,d,06/01/11,4.981,4.981,4.942,4.953,1813,9317
NGN2012,d,06/01/11,4.995,5.01,4.988,4.997,1595,6137
NGQ2012,d,06/01/11,5.023,5.031,5.017,5.025,426,5808
NGU2012,d,06/01/11,5.028,5.042,5.028,5.035,507,5719
NGV2012,d,06/01/11,5.082,5.096,5.068,5.082,2761,15205
NGX2012,d,06/01/11,5.215,5.227,5.197,5.217,295,3317
NGZ2012,d,06/01/11,5.43,5.45,5.422,5.425,453,10410
NGF2013,d,06/01/11,5.55,5.55,5.538,5.548,439,8889
NGG2013,d,06/01/11,5.54,5.54,5.498,5.508,20,2147
NGH2013,d,06/01/11,5.43,5.43,5.418,5.426,250,10209
NGJ2013,d,06/01/11,0,5.164,5.164,5.164,934,3573
NGK2013,d,06/01/11,5.173,5.179,5.17,5.179,15,1598
NGM2013,d,06/01/11,5.206,5.214,5.206,5.214,0,1414
NGN2013,d,06/01/11,0,5.248,5.248,5.248,0,1089
NGQ2013,d,06/01/11,0,5.274,5.274,5.274,0,834
NGU2013,d,06/01/11,5.284,5.284,5.282,5.282,0,820
NGV2013,d,06/01/11,5.325,5.329,5.323,5.329,11,1716
NGX2013,d,06/01/11,0,5.459,5.459,5.459,2,490
NGZ2013,d,06/01/11,0,5.671,5.671,5.671,5,5910
NGF2014,d,06/01/11,0,5.796,5.796,5.796,25,2924
NGG2014,d,06/01/11,0,5.764,5.764,5.764,0,331
NGH2014,d,06/01/11,0,5.676,5.676,5.676,25,633
NGJ2014,d,06/01/11,5.385,5.391,5.385,5.391,0,3388
NGK2014,d,06/01/11,5.405,5.408,5.405,5.408,0,349
NGM2014,d,06/01/11,5.436,5.445,5.436,5.445,1,194
NGN2014,d,06/01/11,0,5.49,5.49,5.49,0,438
NGQ2014,d,06/01/11,0,5.525,5.525,5.525,0,271
NGU2014,d,06/01/11,0,5.539,5.539,5.539,0,182
NGV2014,d,06/01/11,0,5.591,5.591,5.591,0,552
NGX2014,d,06/01/11,0,5.738,5.738,5.738,0,178
NGZ2014,d,06/01/11,0,5.983,5.983,5.983,5,364
NGF2015,d,06/01/11,0,6.125,6.125,6.125,0,536
NGG2015,d,06/01/11,0,6.1,6.1,6.1,0,132
NGH2015,d,06/01/11,0,6.015,6.015,6.015,0,332
NGJ2015,d,06/01/11,0,5.733,5.733,5.733,1,1476
NGK2015,d,06/01/11,0,5.751,5.751,5.751,0,458
NGM2015,d,06/01/11,0,5.791,5.791,5.791,0,119
NGN2015,d,06/01/11,0,5.836,5.836,5.836,0,102
NGQ2015,d,06/01/11,0,5.873,5.873,5.873,0,71
NGU2015,d,06/01/11,0,5.888,5.888,5.888,0,46
NGV2015,d,06/01/11,0,5.938,5.938,5.938,0,162
NGX2015,d,06/01/11,0,6.085,6.085,6.085,0,40
NGZ2015,d,06/01/11,0,6.33,6.33,6.33,10,2531
NGF2016,d,06/01/11,0,6.47,6.47,6.47,0,33
NGG2016,d,06/01/11,0,6.438,6.438,6.438,0,28
NGH2016,d,06/01/11,0,6.353,6.353,6.353,0,133
NGJ2016,d,06/01/11,0,6.043,6.043,6.043,0,166
NGK2016,d,06/01/11,0,6.061,6.061,6.061,0,34
NGM2016,d,06/01/11,0,6.091,6.091,6.091,0,162
NGN2016,d,06/01/11,0,6.131,6.131,6.131,0,34
NGQ2016,d,06/01/11,0,6.166,6.166,6.166,0,21
NGU2016,d,06/01/11,0,6.181,6.181,6.181,0,15
NGV2016,d,06/01/11,0,6.238,6.238,6.238,0,25
NGX2016,d,06/01/11,0,6.383,6.383,6.383,0,8
NGZ2016,d,06/01/11,0,6.623,6.623,6.623,0,81
NGF2017,d,06/01/11,0,6.763,6.763,6.763,0,26
NGG2017,d,06/01/11,0,6.731,6.731,6.731,0,4
NGH2017,d,06/01/11,0,6.646,6.646,6.646,0,8
NGJ2017,d,06/01/11,0,6.316,6.316,6.316,0,8
NGK2017,d,06/01/11,0,6.316,6.316,6.316,0,8
NGM2017,d,06/01/11,0,6.341,6.341,6.341,0,18
NGN2017,d,06/01/11,0,6.381,6.381,6.381,0,31
NGQ2017,d,06/01/11,0,6.421,6.421,6.421,0,21
NGU2017,d,06/01/11,0,6.441,6.441,6.441,0,31
NGV2017,d,06/01/11,0,6.506,6.506,6.506,0,9
NGX2017,d,06/01/11,0,6.651,6.651,6.651,0,0
NGZ2017,d,06/01/11,0,6.891,6.891,6.891,0,18
NGF2018,d,06/01/11,0,7.031,7.031,7.031,0,50
NGG2018,d,06/01/11,0,7.001,7.001,7.001,0,30
NGH2018,d,06/01/11,0,6.916,6.916,6.916,0,30
NGJ2018,d,06/01/11,0,6.586,6.586,6.586,0,50
NGK2018,d,06/01/11,0,6.586,6.586,6.586,0,64
NGM2018,d,06/01/11,0,6.611,6.611,6.611,0,45
NGN2018,d,06/01/11,0,6.651,6.651,6.651,0,30
NGQ2018,d,06/01/11,0,6.691,6.691,6.691,0,30
NGU2018,d,06/01/11,0,6.711,6.711,6.711,0,30
NGV2018,d,06/01/11,0,6.776,6.776,6.776,0,44
NGX2018,d,06/01/11,0,6.921,6.921,6.921,0,30
NGZ2018,d,06/01/11,0,7.161,7.161,7.161,0,34
NGF2019,d,06/01/11,0,7.301,7.301,7.301,0,0
NGG2019,d,06/01/11,0,7.271,7.271,7.271,0,0
NGH2019,d,06/01/11,0,7.186,7.186,7.186,0,0
NGJ2019,d,06/01/11,0,6.856,6.856,6.856,0,20
NGK2019,d,06/01/11,0,6.846,6.846,6.846,0,20
NGM2019,d,06/01/11,0,6.871,6.871,6.871,0,16
NGN2019,d,06/01/11,0,6.916,6.916,6.916,0,10
NGQ2019,d,06/01/11,0,6.956,6.956,6.956,0,10
NGU2019,d,06/01/11,0,6.973,6.973,6.973,0,10
NGV2019,d,06/01/11,0,7.043,7.043,7.043,0,0
NGX2019,d,06/01/11,0,7.193,7.193,7.193,0,0
NGZ2019,d,06/01/11,0,7.433,7.433,7.433,0,0
NGF2020,d,06/01/11,0,7.573,7.573,7.573,0,50
NGG2020,d,06/01/11,0,7.543,7.543,7.543,0,0
NGH2020,d,06/01/11,0,7.458,7.458,7.458,0,0
NGJ2020,d,06/01/11,0,7.128,7.128,7.128,0,0
NGK2020,d,06/01/11,0,7.118,7.118,7.118,0,0
NGM2020,d,06/01/11,0,7.143,7.143,7.143,0,0
NGN2020,d,06/01/11,0,7.188,7.188,7.188,0,0
NGQ2020,d,06/01/11,0,7.228,7.228,7.228,0,0
NGU2020,d,06/01/11,0,7.245,7.245,7.245,0,0
NGV2020,d,06/01/11,0,7.315,7.315,7.315,0,0
NGX2020,d,06/01/11,0,7.465,7.465,7.465,0,0
NGZ2020,d,06/01/11,0,7.705,7.705,7.705,0,246
NGF2021,d,06/01/11,0,7.845,7.845,7.845,0,30
NGG2021,d,06/01/11,0,7.82,7.82,7.82,0,30
NGH2021,d,06/01/11,0,7.735,7.735,7.735,0,30
NGJ2021,d,06/01/11,0,7.425,7.425,7.425,0,30
NGK2021,d,06/01/11,0,7.41,7.41,7.41,0,30
NKM2011,d,06/01/11,0,9635,9555,9555,8549,46272
NKU2011,d,06/01/11,0,9660,9580,9580,318,501
NKZ2011,d,06/01/11,0,9685,9605,9605,0,0
NKH2012,d,06/01/11,0,9710,9630,9630,0,0
NQM2011,d,06/01/11,2375.5,2380.75,2318,2319.5,251027,349703
NQU2011,d,06/01/11,2371.75,2375.5,2314.75,2316,447,1516
NQZ2011,d,06/01/11,2337,2337,2312.5,2312.5,2,13
NQH2012,d,06/01/11,0,2310,2310,2310,0,0
NQM2012,d,06/01/11,0,2307.5,2307.5,2307.5,0,0
ON2011,d,06/01/11,383,383.25,381.5,383,2033,7173
OU2011,d,06/01/11,392.25,392.25,392.25,392.25,1272,1865
OZ2011,d,06/01/11,0,401.25,399,399,250,3645
OH2012,d,06/01/11,0,413.25,411,411,3,22
OK2012,d,06/01/11,0,421.25,419,419,0,0
ON2012,d,06/01/11,0,429.25,427,427,0,0
OU2012,d,06/01/11,0,437.75,435,435,0,0
OZ2012,d,06/01/11,0,425,425,425,0,1
OH2013,d,06/01/11,0,436,436,436,0,0
OK2013,d,06/01/11,0,442,442,442,0,0
ON2013,d,06/01/11,0,448,448,448,0,0
OU2013,d,06/01/11,0,454,454,454,0,0
OJN2011,d,06/01/11,182.5,183.3,181.35,182,1549,26629
OJU2011,d,06/01/11,178.15,178.75,176.75,177.75,975,5753
OJX2011,d,06/01/11,170,171.25,169.9,170.75,471,2652
OJF2012,d,06/01/11,166.95,167.55,166.95,167.55,155,409
OJH2012,d,06/01/11,166,166.25,165.75,166.25,9,129
OJK2012,d,06/01/11,0,165.8,165.8,165.8,0,80
OJN2012,d,06/01/11,0,165.8,165.8,165.8,0,57
OJU2012,d,06/01/11,0,165.7,165.7,165.7,0,1
OJX2012,d,06/01/11,0,165.75,165.75,165.75,0,2
OJF2013,d,06/01/11,0,165.75,165.75,165.75,0,2
OJH2013,d,06/01/11,0,166.45,166.45,166.45,0,0
OJK2013,d,06/01/11,0,167.3,167.3,167.3,0,1
OJN2013,d,06/01/11,0,167.8,167.8,167.8,0,1
OJU2013,d,06/01/11,0,167.8,167.8,167.8,0,0
OJX2013,d,06/01/11,0,167.8,167.8,167.8,0,0
OJF2014,d,06/01/11,0,167.8,167.8,167.8,0,0
OJH2014,d,06/01/11,0,167.8,167.8,167.8,0,0
OJK2014,d,06/01/11,0,167.8,167.8,167.8,0,0
PAM2011,d,06/01/11,772,788.55,769.8,777.45,595,938
PAN2011,d,06/01/11,0,778.35,778.35,778.35,1,5
PAQ2011,d,06/01/11,0,778.75,778.75,778.75,0,0
PAU2011,d,06/01/11,780.5,791.25,771.1,779.1,4836,18608
PAZ2011,d,06/01/11,779.4,787.2,779,780.5,20,543
PAH2012,d,06/01/11,0,782.1,782.1,782.1,0,10
PAM2012,d,06/01/11,0,782.1,782.1,782.1,0,0
PBN2011,d,06/01/11,0,121,121,121,0,0
PBQ2011,d,06/01/11,0,106.5,106.5,106.5,0,0
PBG2012,d,06/01/11,0,120,120,120,0,0
PBH2012,d,06/01/11,0,120.5,120.5,120.5,0,0
PBK2012,d,06/01/11,0,121.5,121.5,121.5,0,0
PLM2011,d,06/01/11,0,1823.9,1823.9,1823.9,0,3
PLN2011,d,06/01/11,1833.9,1839.2,1820,1823.9,7423,32136
PLQ2011,d,06/01/11,0,1825.6,1825.6,1825.6,0,0
PLV2011,d,06/01/11,1831.2,1840,1824,1827.6,549,2851
PLF2012,d,06/01/11,1833.5,1840,1827,1830.3,23,103
PLJ2012,d,06/01/11,0,1832.3,1832.3,1832.3,0,26
PLN2012,d,06/01/11,0,1832.3,1832.3,1832.3,1,2
RBN2011,d,06/01/11,3.0475,3.0575,2.9686,2.9773,55768,91009
RBQ2011,d,06/01/11,3.0167,3.0236,2.945,2.9541,23466,31357
RBU2011,d,06/01/11,2.9935,2.9935,2.9219,2.9311,12397,34965
RBV2011,d,06/01/11,2.8595,2.8595,2.7958,2.8061,5701,22592
RBX2011,d,06/01/11,2.8336,2.8336,2.7771,2.7777,2713,12077
RBZ2011,d,06/01/11,2.8174,2.8208,2.7524,2.7655,4025,25749
RBF2012,d,06/01/11,2.8093,2.813,2.7704,2.7704,437,7429
RBG2012,d,06/01/11,2.8274,2.8274,2.7865,2.7865,81,4263
RBH2012,d,06/01/11,2.8411,2.8411,2.8033,2.8033,15,4470
RBJ2012,d,06/01/11,2.9526,2.9526,2.9203,2.9203,15,4047
RBK2012,d,06/01/11,2.9521,2.9521,2.9201,2.9201,5,932
RBM2012,d,06/01/11,0,2.9131,2.9131,2.9131,21,5403
RBN2012,d,06/01/11,0,2.8946,2.8946,2.8946,0,224
RBQ2012,d,06/01/11,0,2.8696,2.8696,2.8696,0,50
RBU2012,d,06/01/11,0,2.8433,2.8433,2.8433,0,1153
RBV2012,d,06/01/11,0,2.716,2.716,2.716,0,337
RBX2012,d,06/01/11,0,2.687,2.687,2.687,0,58
RBZ2012,d,06/01/11,0,2.675,2.675,2.675,477,7457
RBF2013,d,06/01/11,0,2.678,2.678,2.678,0,0
RBG2013,d,06/01/11,0,2.6855,2.6855,2.6855,0,0
RBH2013,d,06/01/11,0,2.693,2.693,2.693,0,0
RBJ2013,d,06/01/11,0,2.791,2.791,2.791,100,100
RBK2013,d,06/01/11,0,2.796,2.796,2.796,0,0
RBM2013,d,06/01/11,0,2.7845,2.7845,2.7845,0,0
RBN2013,d,06/01/11,0,2.772,2.772,2.772,0,0
RBQ2013,d,06/01/11,0,2.76,2.76,2.76,0,0
RBU2013,d,06/01/11,0,2.745,2.745,2.745,0,0
RBV2013,d,06/01/11,0,2.6605,2.6605,2.6605,0,0
RBX2013,d,06/01/11,0,2.6465,2.6465,2.6465,0,0
RBZ2013,d,06/01/11,0,2.6385,2.6385,2.6385,0,0
RBF2014,d,06/01/11,0,2.6425,2.6425,2.6425,0,0
RBG2014,d,06/01/11,0,2.655,2.655,2.655,0,0
RBH2014,d,06/01/11,0,2.661,2.661,2.661,0,0
RBJ2014,d,06/01/11,0,2.667,2.667,2.667,0,0
RBK2014,d,06/01/11,0,2.6695,2.6695,2.6695,0,0
RBM2014,d,06/01/11,0,2.6595,2.6595,2.6595,0,0
RRN2011,d,06/01/11,14.85,14.85,14.56,14.56,1750,13590
RRU2011,d,06/01/11,15.75,15.75,15.545,15.545,1278,5567
RRX2011,d,06/01/11,16.05,16.06,15.85,15.85,167,1981
RRF2012,d,06/01/11,16.23,16.23,16.165,16.165,0,254
RRH2012,d,06/01/11,16.69,16.69,16.49,16.49,0,298
RRK2012,d,06/01/11,0,17.21,16.79,16.79,0,3
RRN2012,d,06/01/11,0,17.21,16.79,16.79,0,0
SN2011,d,06/01/11,1372,1390,1370.5,1386.25,86334,237055
SQ2011,d,06/01/11,1375,1382,1375,1382,10365,31822
SU2011,d,06/01/11,1377,1377.75,1368,1377.75,2066,18443
SX2011,d,06/01/11,1358,1376.5,1358,1374.75,35225,205260
SF2012,d,06/01/11,1368,1383.25,1368,1383.25,4165,29911
SH2012,d,06/01/11,0,1382.25,1373,1382.25,1868,17526
SK2012,d,06/01/11,0,1374.25,1362.5,1374.25,2751,19356
SN2012,d,06/01/11,1372.5,1378.25,1372.5,1378.25,583,6998
SQ2012,d,06/01/11,0,1370,1357,1370,0,59
SU2012,d,06/01/11,0,1353,1340,1353,0,16
SX2012,d,06/01/11,1320,1341,1320,1341,1241,10959
SF2013,d,06/01/11,0,1347,1334.5,1347,0,30
SH2013,d,06/01/11,0,1347,1334.5,1347,0,25
SK2013,d,06/01/11,0,1347,1334.5,1347,0,20
SN2013,d,06/01/11,0,1347.5,1335,1347.5,0,32
SQ2013,d,06/01/11,0,1334,1321.5,1334,0,0
SU2013,d,06/01/11,0,1328,1315.5,1328,0,0
SX2013,d,06/01/11,0,1298.25,1296.75,1298.25,0,739
SN2014,d,06/01/11,0,1299.25,1297.75,1299.25,0,1
SX2014,d,06/01/11,0,1273.25,1271.75,1273.25,0,124
SBN2011,d,06/01/11,23.18,23.52,22.35,22.46,51991,244066
SBV2011,d,06/01/11,23,23.27,22.21,22.36,34239,169586
SBH2012,d,06/01/11,23.05,23.38,22.44,22.52,10327,91820
SBK2012,d,06/01/11,22.79,22.92,22.02,22.1,2536,27864
SBN2012,d,06/01/11,22.61,22.7,21.81,21.87,3576,25991
SBV2012,d,06/01/11,22.4,22.49,21.65,21.68,966,16119
SBH2013,d,06/01/11,22.37,22.47,21.73,21.75,1107,17736
SBK2013,d,06/01/11,21.9,22.04,21.4,21.42,307,4199
SBN2013,d,06/01/11,21.61,21.76,21.2,21.2,193,3806
SBV2013,d,06/01/11,21.02,21.02,21,21,139,3491
SBH2014,d,06/01/11,21.35,21.35,20.84,20.84,147,1804
SBK2014,d,06/01/11,21.25,21.25,20.62,20.62,0,0
SFM2011,d,06/01/11,0,1.1872,1.172,1.1872,50540,66181
SFU2011,d,06/01/11,0,1.188,1.1728,1.188,881,1511
SFZ2011,d,06/01/11,0,1.1888,1.1736,1.1888,2,18
SFH2012,d,06/01/11,0,1.1896,1.1744,1.1896,0,0
SFM2012,d,06/01/11,0,1.1904,1.1752,1.1904,1,2
SFU2012,d,06/01/11,0,1.1912,1.176,1.1912,0,1
SIM2011,d,06/01/11,38.225,38.335,36.475,37.689,55,115
SIN2011,d,06/01/11,38.49,38.5,36.355,37.694,57366,58872
SIQ2011,d,06/01/11,38.245,38.365,36.64,37.707,4,1
SIU2011,d,06/01/11,38.465,38.49,36.5,37.717,3663,13509
SIZ2011,d,06/01/11,38.2,38.405,36.4,37.737,1451,23226
SIF2012,d,06/01/11,38.1,38.115,36.885,37.726,25,142
SIH2012,d,06/01/11,37.93,37.93,36.51,37.699,113,3707
SIK2012,d,06/01/11,0,37.665,37.665,37.665,22,1168
SIN2012,d,06/01/11,38.27,38.28,36.765,37.64,33,1814
SIU2012,d,06/01/11,0,37.62,37.62,37.62,2,103
SIZ2012,d,06/01/11,38.38,38.38,37.37,37.597,55,7939
SIF2013,d,06/01/11,0,37.566,37.566,37.566,0,1
SIH2013,d,06/01/11,0,37.499,37.499,37.499,0,5
SIN2013,d,06/01/11,0,37.409,37.409,37.409,11,2164
SIZ2013,d,06/01/11,0,37.282,37.282,37.282,42,6427
SIN2014,d,06/01/11,0,37.089,37.089,37.089,0,189
SIZ2014,d,06/01/11,0,36.953,36.953,36.953,34,960
SIN2015,d,06/01/11,0,36.751,36.751,36.751,4,111
SIZ2015,d,06/01/11,36.75,36.75,36.616,36.616,32,400
SMN2011,d,06/01/11,353,361,352.8,360.7,36891,88675
SMQ2011,d,06/01/11,359.6,361.5,357,361.5,7540,36061
SMU2011,d,06/01/11,0,360,354.9,360,2276,18912
SMV2011,d,06/01/11,347.2,355.2,347.2,355.2,990,16906
SMZ2011,d,06/01/11,348.7,356.4,348.6,356.4,10923,49992
SMF2012,d,06/01/11,0,357.7,352.5,357.7,370,4610
SMH2012,d,06/01/11,355.2,358.4,354.3,358.4,508,3491
SMK2012,d,06/01/11,0,355.3,349.8,355.3,751,4865
SMN2012,d,06/01/11,0,355.6,350.1,355.6,171,1184
SMQ2012,d,06/01/11,0,353.1,347.6,353.1,0,476
SMU2012,d,06/01/11,0,348.1,342.6,348.1,0,422
SMV2012,d,06/01/11,0,341.1,335.6,341.1,0,837
SMZ2012,d,06/01/11,0,342.1,336.6,342.1,106,1649
SMF2013,d,06/01/11,0,344.6,339.1,344.6,0,92
SMH2013,d,06/01/11,0,347.6,342.1,347.6,0,0
SMK2013,d,06/01/11,0,347.6,342.1,347.6,0,0
SMN2013,d,06/01/11,0,347.6,342.1,347.6,0,0
SMQ2013,d,06/01/11,0,347.6,342.1,347.6,0,0
SMU2013,d,06/01/11,0,347.6,342.1,347.6,0,0
SMV2013,d,06/01/11,0,347.6,342.1,347.6,0,7
SMZ2013,d,06/01/11,0,347.6,342.1,347.6,0,18
SMN2014,d,06/01/11,0,347.6,342.1,347.6,0,0
SMV2014,d,06/01/11,0,347.6,342.1,347.6,0,0
SMZ2014,d,06/01/11,0,347.6,342.1,347.6,0,0
SPM2011,d,06/01/11,1344,1347.7,1311.3,1312.1,15064,314804
SPU2011,d,06/01/11,1334.5,1335,1306.7,1306.7,152,10721
SPZ2011,d,06/01/11,0,1301.4,1301.1,1301.1,0,6623
SPH2012,d,06/01/11,0,1296.4,1296.1,1296.1,0,0
SPM2012,d,06/01/11,0,1292.4,1292.1,1292.1,0,5
SPU2012,d,06/01/11,0,1289.4,1289.1,1289.1,0,0
SPZ2012,d,06/01/11,0,1286.4,1286.1,1286.1,0,0
SPH2013,d,06/01/11,0,1283.4,1283.1,1283.1,0,0
SPZ2013,d,06/01/11,0,1315,1283.2,1283.2,0,0
SPZ2014,d,06/01/11,0,1312,1280.2,1280.2,0,0
SPZ2015,d,06/01/11,0,1309,1277.2,1277.2,0,0
TUM2011,d,06/01/11,109.9765625,109.9921875,109.9765625,109.9921875,183430,84607
TUU2011,d,06/01/11,109.625,109.6484375,109.625,109.6484375,354227,962188
TUZ2011,d,06/01/11,0,109.2109375,109.109375,109.2109375,0,20
TUH2012,d,06/01/11,0,108.7265625,108.625,108.7265625,0,0
TUM2012,d,06/01/11,0,108.2421875,108.140625,108.2421875,0,0
TYM2011,d,06/01/11,124.671875,124.75,124.671875,124.734375,507364,250950
TYU2011,d,06/01/11,122.890625,123.40625,122.890625,123.3125,1223936,1722173
TYZ2011,d,06/01/11,0,122.3125,121.609375,122.3125,11,13
TYH2012,d,06/01/11,0,121.3125,120.609375,121.3125,0,0
TYM2012,d,06/01/11,0,120.3125,119.609375,120.3125,0,0
USM2011,d,06/01/11,126.84375,127.28125,126.84375,127.25,117071,93270
USU2011,d,06/01/11,125.3125,126,125.3125,125.96875,301999,647665
USZ2011,d,06/01/11,0,124.5,123.375,124.5,7,18
WN2011,d,06/01/11,773,773,757,759.25,86406,198668
WU2011,d,06/01/11,811,817,808.75,809.25,26449,80381
WZ2011,d,06/01/11,872.5,872.5,858,860,19590,95720
WH2012,d,06/01/11,898,898,895,895,4904,22563
WK2012,d,06/01/11,0,922.75,905.75,905.75,873,8083
WN2012,d,06/01/11,913.5,913.5,898.5,902,6178,31750
WU2012,d,06/01/11,0,924.75,909.5,909.5,224,2348
WZ2012,d,06/01/11,0,935,925.75,925.75,1839,14938
WH2013,d,06/01/11,0,946,935.25,935.25,17,699
WK2013,d,06/01/11,0,946.5,935.75,935.75,16,156
WN2013,d,06/01/11,0,911,890.25,890.25,16,1254
YMM2011,d,06/01/11,12568,12591,12263,12274,106814,106914
YMU2011,d,06/01/11,12492,12522,12198,12206,268,1292
YMZ2011,d,06/01/11,12333,12333,12135,12135,0,13
YMH2012,d,06/01/11,0,12075,12075,12075,0,10